Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-30 | 76.14 |
| 2026-01-29 | 77.79 |
| 2026-01-28 | 77.79 |
| 2026-01-27 | 76.14 |
| 2026-01-26 | 75.43 |
| 2026-01-23 | 75.67 |
| 2026-01-22 | 75.43 |
| 2026-01-21 | 75.19 |
| 2026-01-20 | 76.37 |
| 2026-01-19 | 76.37 |
| 2026-01-16 | 75.43 |
| 2026-01-15 | 75.43 |
| 2026-01-14 | 74.72 |
| 2026-01-13 | 73.77 |
| 2026-01-12 | 73.54 |
| 2026-01-09 | 71.41 |
| 2026-01-08 | 71.88 |
| 2026-01-07 | 72.12 |
| 2026-01-06 | 73.30 |
| 2026-01-05 | 72.59 |
| 2026-01-02 | 72.36 |
| 2025-12-31 | 71.17 |
| 2025-12-30 | 70.70 |
| 2025-12-29 | 71.17 |
| 2025-12-24 | 71.17 |
| 2025-12-23 | 70.94 |
| 2025-12-22 | 70.94 |
| 2025-12-19 | 70.46 |
| 2025-12-18 | 71.41 |
| 2025-12-17 | 70.94 |
| 2025-12-16 | 68.81 |
| 2025-12-15 | 69.75 |
| 2025-12-12 | 74.96 |
| 2025-12-11 | 74.72 |
| 2025-12-10 | 74.48 |
| 2025-12-09 | 75.19 |
| 2025-12-08 | 75.19 |
| 2025-12-05 | 76.14 |
| 2025-12-04 | 75.43 |
| 2025-12-03 | 75.43 |
| 2025-12-02 | 76.37 |
| 2025-12-01 | 76.85 |
| 2025-11-28 | 76.14 |
| 2025-11-27 | 76.14 |
| 2025-11-26 | 76.85 |
| 2025-11-25 | 76.85 |
| 2025-11-24 | 75.67 |
| 2025-11-21 | 74.96 |
| 2025-11-20 | 76.85 |
| 2025-11-19 | 77.08 |
| 2025-11-18 | 77.79 |
| 2025-11-17 | 77.79 |
| 2025-11-14 | 78.74 |
| 2025-11-13 | 81.34 |
| 2025-11-12 | 80.39 |
| 2025-11-11 | 80.87 |
| 2025-11-10 | 80.63 |
| 2025-11-07 | 81.34 |
| 2025-11-06 | 80.39 |
| 2025-11-05 | 78.03 |
| 2025-11-04 | 78.50 |
| 2025-11-03 | 78.74 |
| 2025-10-31 | 78.98 |
| 2025-10-30 | 78.74 |
| 2025-10-28 | 77.56 |
| 2025-10-27 | 79.68 |
| 2025-10-24 | 79.21 |
| 2025-10-23 | 78.98 |
| 2025-10-22 | 80.16 |
| 2025-10-21 | 78.74 |
| 2025-10-20 | 78.50 |
| 2025-10-17 | 77.79 |
| 2025-10-16 | 78.74 |
| 2025-10-15 | 81.10 |
| 2025-10-14 | 75.19 |
| 2025-10-13 | 74.51 |
| 2025-10-10 | 74.51 |
| 2025-10-09 | 73.82 |
| 2025-10-08 | 71.99 |
| 2025-10-06 | 70.85 |
| 2025-10-03 | 71.53 |
| 2025-10-02 | 71.53 |
| 2025-09-30 | 67.87 |
| 2025-09-29 | 63.76 |
| 2025-09-26 | 63.53 |
| 2025-09-25 | 63.99 |
| 2025-09-24 | 63.07 |
| 2025-09-23 | 62.38 |
| 2025-09-22 | 61.24 |
| 2025-09-19 | 63.07 |
| 2025-09-18 | 64.21 |
| 2025-09-17 | 64.44 |
| 2025-09-16 | 63.53 |
| 2025-09-15 | 62.61 |
| 2025-09-12 | 62.84 |
| 2025-09-11 | 63.30 |
| 2025-09-10 | 62.16 |
| 2025-09-09 | 61.70 |
| 2025-09-08 | 62.38 |
| 2025-09-05 | 62.61 |
| 2025-09-04 | 61.47 |
| 2025-09-03 | 62.16 |
| 2025-09-02 | 62.38 |
| 2025-09-01 | 61.93 |
| 2025-08-29 | 62.38 |
| 2025-08-28 | 63.30 |
| 2025-08-27 | 63.30 |
| 2025-08-26 | 64.21 |
| 2025-08-25 | 64.44 |
| 2025-08-22 | 65.13 |
| 2025-08-21 | 66.04 |
| 2025-08-20 | 65.36 |
| 2025-08-19 | 66.04 |
| 2025-08-18 | 66.27 |
| 2025-08-15 | 67.65 |
| 2025-08-14 | 67.65 |
| 2025-08-13 | 66.96 |
| 2025-08-12 | 66.96 |
| 2025-08-11 | 67.42 |
| 2025-08-08 | 66.96 |
| 2025-08-07 | 66.50 |
| 2025-08-06 | 66.96 |
| 2025-08-05 | 64.90 |
| 2025-08-04 | 63.53 |
| 2025-08-01 | 67.42 |
| 2025-07-31 | 68.10 |
| 2025-07-30 | 68.10 |
| 2025-07-29 | 68.56 |
| 2025-07-28 | 69.25 |
| 2025-07-25 | 67.87 |
| 2025-07-24 | 67.87 |
| 2025-07-23 | 68.33 |
| 2025-07-22 | 64.44 |
| 2025-07-21 | 62.16 |
| 2025-07-18 | 60.55 |
| 2025-07-17 | 61.24 |
| 2025-07-16 | 61.24 |
| 2025-07-15 | 61.70 |
| 2025-07-14 | 61.01 |
| 2025-07-11 | 61.70 |
| 2025-07-10 | 59.87 |
| 2025-07-09 | 58.95 |
| 2025-07-08 | 58.95 |
| 2025-07-07 | 61.24 |
| 2025-07-04 | 61.24 |
| 2025-07-03 | 61.46 |
| 2025-07-02 | 62.35 |
| 2025-06-30 | 61.24 |
| 2025-06-27 | 63.67 |
| 2025-06-26 | 58.15 |
| 2025-06-25 | 59.25 |
| 2025-06-24 | 53.51 |
| 2025-06-23 | 53.07 |
| 2025-06-20 | 52.41 |
| 2025-06-19 | 50.64 |
| 2025-06-18 | 51.30 |
| 2025-06-17 | 48.43 |
| 2025-06-16 | 50.64 |
| 2025-06-13 | 53.29 |
| 2025-06-12 | 49.76 |
| 2025-06-11 | 46.44 |
| 2025-06-10 | 46.00 |
| 2025-06-09 | 46.22 |
| 2025-06-06 | 43.13 |
| 2025-06-05 | 42.69 |
| 2025-06-04 | 42.25 |
| 2025-06-03 | 41.80 |
| 2025-06-02 | 39.82 |
| 2025-05-30 | 40.26 |
| 2025-05-29 | 40.92 |
| 2025-05-28 | 41.80 |
| 2025-05-27 | 41.36 |
| 2025-05-26 | 40.48 |
| 2025-05-23 | 41.36 |
| 2025-05-22 | 40.92 |
| 2025-05-21 | 42.02 |
| 2025-05-20 | 41.58 |
| 2025-05-19 | 41.80 |
| 2025-05-16 | 42.02 |
| 2025-05-15 | 41.58 |
| 2025-05-14 | 42.69 |
| 2025-05-13 | 39.60 |
| 2025-05-12 | 39.60 |
| 2025-05-09 | 39.60 |
| 2025-05-08 | 39.15 |
| 2025-05-07 | 41.14 |
| 2025-05-06 | 38.49 |
| 2025-05-02 | 37.17 |
| 2025-04-30 | 36.94 |
| 2025-04-29 | 36.72 |
| 2025-04-28 | 33.63 |
| 2025-04-25 | 32.53 |
| 2025-04-24 | 34.51 |
| 2025-04-23 | 33.63 |
| 2025-04-22 | 32.31 |
| 2025-04-17 | 31.20 |
| 2025-04-16 | 31.42 |
| 2025-04-15 | 32.53 |
| 2025-04-14 | 32.09 |
| 2025-04-11 | 31.20 |
| 2025-04-10 | 31.42 |
| 2025-04-09 | 30.54 |
| 2025-04-08 | 30.98 |
| 2025-04-07 | 30.32 |
| 2025-04-03 | 34.74 |
| 2025-04-02 | 34.51 |
| 2025-04-01 | 33.85 |
| 2025-03-31 | 34.51 |
| 2025-03-28 | 34.51 |
| 2025-03-27 | 32.09 |
| 2025-03-26 | 33.41 |
| 2025-03-25 | 32.09 |
| 2025-03-24 | 32.53 |
| 2025-03-21 | 33.41 |
| 2025-03-20 | 33.63 |
| 2025-03-19 | 32.97 |
| 2025-03-18 | 32.97 |
| 2025-03-17 | 32.97 |
| 2025-03-14 | 32.75 |
| 2025-03-13 | 31.86 |
| 2025-03-12 | 32.09 |
| 2025-03-11 | 32.09 |
| 2025-03-10 | 32.75 |
| 2025-03-07 | 33.19 |
| 2025-03-06 | 31.64 |
| 2025-03-05 | 33.19 |
| 2025-03-04 | 32.31 |
| 2025-03-03 | 32.31 |
| 2025-02-28 | 31.86 |
| 2025-02-27 | 31.86 |
| 2025-02-26 | 30.54 |
| 2025-02-25 | 31.20 |
| 2025-02-24 | 31.20 |
| 2025-02-21 | 31.20 |
| 2025-02-20 | 31.42 |
| 2025-02-19 | 30.76 |
| 2025-02-18 | 29.88 |
| 2025-02-17 | 28.55 |
| 2025-02-14 | 27.67 |
| 2025-02-13 | 27.45 |
| 2025-02-12 | 27.00 |
| 2025-02-11 | 27.67 |
| 2025-02-10 | 27.23 |
| 2025-02-07 | 27.00 |
| 2025-02-06 | 27.00 |
| 2025-02-05 | 28.11 |
| 2025-02-04 | 27.67 |
| 2025-02-03 | 28.11 |
| 2025-01-28 | 27.23 |
| 2025-01-27 | 27.23 |
| 2025-01-24 | 26.78 |
| 2025-01-23 | 26.56 |
| 2025-01-22 | 27.00 |
| 2025-01-21 | 27.89 |
| 2025-01-20 | 27.67 |
| 2025-01-17 | 27.23 |
| 2025-01-16 | 27.23 |
| 2025-01-15 | 27.00 |
| 2025-01-14 | 27.00 |
| 2025-01-13 | 26.78 |
| 2025-01-10 | 28.33 |
| 2025-01-09 | 28.33 |
| 2025-01-08 | 27.45 |
| 2025-01-07 | 28.11 |
| 2025-01-06 | 28.77 |
| 2025-01-03 | 28.99 |
| 2025-01-02 | 28.99 |
| 2024-12-31 | 28.99 |
| 2024-12-30 | 28.99 |
| 2024-12-27 | 28.99 |
| 2024-12-24 | 29.66 |
| 2024-12-23 | 29.66 |
| 2024-12-20 | 28.55 |
| 2024-12-19 | 27.67 |
| 2024-12-18 | 28.77 |
| 2024-12-17 | 27.45 |
| 2024-12-16 | 27.23 |
| 2024-12-13 | 27.89 |
| 2024-12-12 | 28.99 |
| 2024-12-11 | 28.77 |
| 2024-12-10 | 28.55 |
| 2024-12-09 | 28.55 |
| 2024-12-06 | 28.55 |
| 2024-12-05 | 29.43 |
| 2024-12-04 | 29.43 |
| 2024-12-03 | 28.55 |
| 2024-12-02 | 29.21 |
| 2024-11-29 | 29.43 |
| 2024-11-28 | 28.99 |
| 2024-11-27 | 28.99 |
| 2024-11-26 | 29.88 |
| 2024-11-25 | 28.99 |
| 2024-11-22 | 27.45 |
| 2024-11-21 | 28.11 |
| 2024-11-20 | 27.89 |
| 2024-11-19 | 28.33 |
| 2024-11-18 | 29.21 |
| 2024-11-15 | 28.33 |
| 2024-11-14 | 28.11 |
| 2024-11-13 | 28.55 |
| 2024-11-12 | 28.11 |
| 2024-11-11 | 28.99 |
| 2024-11-08 | 29.21 |
| 2024-11-07 | 29.43 |
| 2024-11-06 | 29.21 |
| 2024-11-05 | 29.66 |
| 2024-11-04 | 28.77 |
| 2024-11-01 | 28.99 |
| 2024-10-31 | 28.99 |
| 2024-10-30 | 30.32 |
| 2024-10-29 | 30.54 |
| 2024-10-28 | 30.98 |
| 2024-10-25 | 31.64 |
| 2024-10-24 | 31.86 |
| 2024-10-23 | 31.86 |
| 2024-10-22 | 31.64 |
| 2024-10-21 | 32.75 |
| 2024-10-18 | 32.53 |
| 2024-10-17 | 30.76 |
| 2024-10-16 | 31.42 |
| 2024-10-15 | 30.32 |
| 2024-10-14 | 30.32 |
| 2024-10-10 | 29.66 |
| 2024-10-09 | 31.42 |
| 2024-10-08 | 31.63 |
| 2024-10-07 | 30.36 |
| 2024-10-04 | 28.24 |
| 2024-10-03 | 28.03 |
| 2024-10-02 | 28.66 |
| 2024-09-30 | 26.33 |
| 2024-09-27 | 24.63 |
| 2024-09-26 | 22.72 |
| 2024-09-25 | 20.17 |
| 2024-09-24 | 20.59 |
| 2024-09-23 | 19.96 |
| 2024-09-20 | 18.90 |
| 2024-09-19 | 18.47 |
| 2024-09-17 | 18.90 |
| 2024-09-16 | 18.47 |
| 2024-09-13 | 17.62 |
| 2024-09-12 | 17.41 |
| 2024-09-11 | 17.41 |
| 2024-09-10 | 18.68 |
| 2024-09-09 | 19.53 |
| 2024-09-05 | 19.75 |
| 2024-09-04 | 19.32 |
| 2024-09-03 | 19.75 |
| 2024-09-02 | 19.53 |
| 2024-08-30 | 21.87 |
| 2024-08-29 | 21.44 |
| 2024-08-28 | 21.44 |
| 2024-08-27 | 21.02 |
| 2024-08-26 | 21.87 |
| 2024-08-23 | 19.96 |
| 2024-08-22 | 19.96 |
| 2024-08-21 | 18.90 |
| 2024-08-20 | 18.47 |
| 2024-08-19 | 18.47 |
| 2024-08-16 | 18.90 |
| 2024-08-15 | 17.41 |
| 2024-08-14 | 16.77 |
| 2024-08-13 | 17.41 |
| 2024-08-12 | 19.32 |
| 2024-08-09 | 18.90 |
| 2024-08-08 | 18.47 |
| 2024-08-07 | 19.11 |
| 2024-08-06 | 18.05 |
| 2024-08-05 | 18.68 |
| 2024-08-02 | 20.81 |
| 2024-08-01 | 21.02 |
| 2024-07-31 | 21.02 |
| 2024-07-30 | 21.02 |
| 2024-07-29 | 21.66 |
| 2024-07-26 | 21.66 |
| 2024-07-25 | 20.38 |
| 2024-07-24 | 22.29 |
| 2024-07-23 | 22.29 |
| 2024-07-22 | 21.87 |
| 2024-07-19 | 21.02 |
| 2024-07-18 | 23.14 |
| 2024-07-17 | 23.78 |
| 2024-07-16 | 24.63 |
| 2024-07-15 | 24.84 |
| 2024-07-12 | 25.27 |
| 2024-07-11 | 24.42 |
| 2024-07-10 | 24.42 |
| 2024-07-09 | 24.84 |
| 2024-07-08 | 23.99 |
| 2024-07-05 | 24.84 |
| 2024-07-04 | 21.66 |
| 2024-07-03 | 20.59 |
| 2024-07-02 | 19.78 |
| 2024-06-28 | 16.32 |
| 2024-06-27 | 15.71 |
| 2024-06-26 | 23.24 |
| 2024-06-25 | 23.24 |
| 2024-06-24 | 23.24 |
| 2024-06-21 | 23.85 |
| 2024-06-20 | 23.85 |
| 2024-06-19 | 23.65 |
| 2024-06-18 | 22.43 |
| 2024-06-17 | 22.84 |
| 2024-06-14 | 22.22 |
| 2024-06-13 | 22.63 |
| 2024-06-12 | 21.82 |
| 2024-06-11 | 21.21 |
| 2024-06-07 | 22.22 |
| 2024-06-06 | 22.43 |
| 2024-06-05 | 22.22 |
| 2024-06-04 | 22.63 |
| 2024-06-03 | 23.85 |
| 2024-05-31 | 22.84 |
| 2024-05-30 | 22.22 |
| 2024-05-29 | 23.24 |
| 2024-05-28 | 22.84 |
| 2024-05-27 | 22.22 |
| 2024-05-24 | 22.22 |
| 2024-05-23 | 22.22 |
| 2024-05-22 | 23.04 |
| 2024-05-21 | 23.45 |
| 2024-05-20 | 23.85 |
| 2024-05-17 | 23.04 |
| 2024-05-16 | 23.04 |
| 2024-05-14 | 22.02 |
| 2024-05-13 | 22.84 |
| 2024-05-10 | 20.59 |
| 2024-05-09 | 18.96 |
| 2024-05-08 | 19.17 |
| 2024-05-07 | 18.15 |
| 2024-05-06 | 18.15 |
| 2024-05-03 | 18.15 |
| 2024-05-02 | 16.52 |
| 2024-04-30 | 15.71 |
| 2024-04-29 | 15.71 |
| 2024-04-26 | 16.11 |
| 2024-04-25 | 16.11 |
| 2024-04-24 | 16.11 |
| 2024-04-23 | 15.71 |
| 2024-04-22 | 15.09 |
| 2024-04-19 | 14.89 |
| 2024-04-18 | 15.09 |
| 2024-04-17 | 14.89 |
| 2024-04-16 | 14.48 |
| 2024-04-15 | 14.69 |
| 2024-04-12 | 15.30 |
| 2024-04-11 | 15.50 |
| 2024-04-10 | 15.09 |
| 2024-04-09 | 14.69 |
| 2024-04-08 | 14.48 |
| 2024-04-05 | 14.69 |
| 2024-04-03 | 14.08 |
| 2024-04-02 | 13.87 |
| 2024-03-28 | 12.85 |
| 2024-03-27 | 12.65 |
| 2024-03-26 | 13.06 |
| 2024-03-25 | 12.45 |
| 2024-03-22 | 12.04 |
| 2024-03-21 | 13.06 |
| 2024-03-20 | 11.84 |
| 2024-03-19 | 11.84 |
| 2024-03-18 | 11.84 |
| 2024-03-15 | 11.02 |
| 2024-03-14 | 13.06 |
| 2024-03-13 | 12.24 |
| 2024-03-12 | 12.85 |
| 2024-03-11 | 12.24 |
| 2024-03-08 | 12.65 |
| 2024-03-07 | 12.65 |
| 2024-03-06 | 11.84 |
| 2024-03-05 | 11.22 |
| 2024-03-04 | 12.24 |
| 2024-03-01 | 11.02 |
| 2024-02-29 | 11.02 |
| 2024-02-28 | 10.00 |
| 2024-02-27 | 10.21 |
| 2024-02-26 | 10.41 |
| 2024-02-23 | 10.21 |
| 2024-02-22 | 10.00 |
| 2024-02-21 | 10.21 |
| 2024-02-20 | 9.80 |
| 2024-02-19 | 10.41 |
| 2024-02-16 | 10.41 |
| 2024-02-15 | 10.21 |
| 2024-02-14 | 10.21 |
| 2024-02-09 | 10.82 |
| 2024-02-08 | 10.82 |
| 2024-02-07 | 10.82 |
| 2024-02-06 | 10.82 |
| 2024-02-05 | 10.41 |
| 2024-02-02 | 10.41 |
| 2024-02-01 | 9.59 |
| 2024-01-31 | 9.59 |
| 2024-01-30 | 10.41 |
| 2024-01-29 | 10.00 |
| 2024-01-26 | 11.43 |
| 2024-01-25 | 11.63 |
| 2024-01-24 | 10.41 |
| 2024-01-23 | 9.19 |
| 2024-01-22 | 8.98 |
| 2024-01-19 | 11.22 |
| 2024-01-18 | 11.22 |
| 2024-01-17 | 9.19 |
| 2024-01-16 | 11.22 |
| 2024-01-15 | 12.04 |
| 2024-01-12 | 10.61 |
| 2024-01-11 | 9.80 |
| 2024-01-10 | 10.21 |
| 2024-01-09 | 10.61 |
| 2024-01-08 | 10.82 |
| 2024-01-05 | 10.61 |
| 2024-01-04 | 11.02 |
| 2024-01-03 | 9.80 |
| 2024-01-02 | 9.80 |
| 2023-12-29 | 11.02 |
| 2023-12-28 | 10.82 |
| 2023-12-27 | 10.41 |
| 2023-12-22 | 9.59 |
| 2023-12-21 | 9.59 |
| 2023-12-20 | 9.59 |
| 2023-12-19 | 9.39 |
| 2023-12-18 | 10.00 |
| 2023-12-15 | 9.80 |
| 2023-12-14 | 9.80 |
| 2023-12-13 | 9.59 |
| 2023-12-12 | 9.59 |
| 2023-12-11 | 8.98 |
| 2023-12-08 | 8.98 |
| 2023-12-07 | 8.78 |
| 2023-12-06 | 8.98 |
| 2023-12-05 | 8.78 |
| 2023-12-04 | 8.98 |
| 2023-12-01 | 8.98 |
| 2023-11-30 | 9.19 |
| 2023-11-29 | 8.98 |
| 2023-11-28 | 9.59 |
| 2023-11-27 | 9.19 |
| 2023-11-24 | 9.59 |
| 2023-11-23 | 9.59 |
| 2023-11-22 | 9.80 |
| 2023-11-21 | 9.39 |
| 2023-11-20 | 9.80 |
| 2023-11-17 | 9.59 |
| 2023-11-16 | 10.00 |
| 2023-11-15 | 10.00 |
| 2023-11-14 | 9.39 |
| 2023-11-13 | 10.00 |
| 2023-11-10 | 10.00 |
| 2023-11-09 | 10.00 |
| 2023-11-08 | 10.41 |
| 2023-11-07 | 10.41 |
| 2023-11-06 | 10.82 |
| 2023-11-03 | 10.82 |
| 2023-11-02 | 8.98 |
| 2023-11-01 | 9.19 |
| 2023-10-31 | 9.80 |
| 2023-10-30 | 9.80 |
| 2023-10-27 | 9.80 |
| 2023-10-26 | 9.59 |
| 2023-10-25 | 10.21 |
| 2023-10-24 | 10.00 |
| 2023-10-20 | 10.00 |
| 2023-10-19 | 10.41 |
| 2023-10-18 | 10.41 |
| 2023-10-17 | 10.00 |
| 2023-10-16 | 10.00 |
| 2023-10-13 | 9.80 |
| 2023-10-12 | 11.22 |
| 2023-10-11 | 10.21 |
| 2023-10-10 | 9.43 |
| 2023-10-09 | 9.04 |
| 2023-10-06 | 9.82 |
| 2023-10-05 | 9.23 |
| 2023-10-04 | 7.47 |
| 2023-10-03 | 8.25 |
| 2023-09-29 | 9.62 |
| 2023-09-28 | 8.84 |
| 2023-09-27 | 7.28 |
| 2023-09-26 | 6.50 |
| 2023-09-25 | 6.50 |
| 2023-09-22 | 6.50 |
| 2023-09-21 | 5.91 |
| 2023-09-20 | 7.08 |
| 2023-09-19 | 5.91 |
| 2023-09-18 | 6.30 |
| 2023-09-15 | 5.13 |
| 2023-09-14 | 5.52 |
| 2023-09-13 | 4.74 |
| 2023-09-12 | 5.33 |
| 2023-09-11 | 5.72 |
| 2023-09-07 | 5.72 |
| 2023-09-06 | 5.13 |
| 2023-09-05 | 6.50 |
| 2023-09-04 | 6.69 |
| 2023-08-31 | 3.96 |
| 2023-08-30 | 4.55 |
| 2023-08-29 | 3.57 |
| 2023-08-28 | 3.96 |
| 2023-08-25 | 2.79 |
| 2023-08-24 | 3.57 |
| 2023-08-23 | 2.60 |
| 2023-08-22 | 1.82 |
| 2023-08-21 | 0.84 |
| 2023-08-18 | 0.84 |
| 2023-08-17 | 0.65 |
| 2023-08-16 | 1.23 |
| 2023-08-15 | 5.13 |
| 2023-08-14 | 5.91 |
| 2023-08-11 | 6.69 |
| 2023-08-10 | 6.89 |
| 2023-08-09 | 6.69 |
| 2023-08-08 | 6.69 |
| 2023-08-07 | 7.08 |
| 2023-08-04 | 6.50 |
| 2023-08-03 | 6.69 |
| 2023-08-02 | 6.69 |
| 2023-08-01 | 7.28 |
| 2023-07-31 | 8.06 |
| 2023-07-28 | 7.28 |
| 2023-07-27 | 7.28 |
| 2023-07-26 | 7.86 |
| 2023-07-25 | 7.08 |
| 2023-07-24 | 6.50 |
| 2023-07-21 | 7.28 |
| 2023-07-20 | 7.47 |
| 2023-07-19 | 6.50 |
| 2023-07-18 | 6.50 |
| 2023-07-14 | 6.50 |
| 2023-07-13 | 6.11 |
| 2023-07-12 | 5.72 |
| 2023-07-11 | 5.72 |
| 2023-07-10 | 5.13 |
| 2023-07-07 | 5.72 |
| 2023-07-06 | 4.94 |
| 2023-07-05 | 5.33 |
| 2023-07-04 | 5.13 |
| 2023-07-03 | 3.18 |
| 2023-06-30 | 2.25 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy