Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01553 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1553 % |
|---|---|
| 2026-02-06 | 52.38 |
| 2026-02-05 | 52.38 |
| 2026-02-04 | 52.38 |
| 2026-02-03 | 53.40 |
| 2026-02-02 | 53.40 |
| 2026-01-30 | 49.33 |
| 2026-01-29 | 54.41 |
| 2026-01-28 | 53.40 |
| 2026-01-27 | 53.40 |
| 2026-01-26 | 49.33 |
| 2026-01-23 | 49.33 |
| 2026-01-22 | 49.33 |
| 2026-01-21 | 48.32 |
| 2026-01-20 | 51.36 |
| 2026-01-19 | 51.36 |
| 2026-01-16 | 51.36 |
| 2026-01-15 | 48.32 |
| 2026-01-14 | 48.32 |
| 2026-01-13 | 52.38 |
| 2026-01-12 | 52.38 |
| 2026-01-09 | 52.38 |
| 2026-01-08 | 52.38 |
| 2026-01-07 | 52.38 |
| 2026-01-06 | 51.36 |
| 2026-01-05 | 53.40 |
| 2026-01-02 | 53.40 |
| 2025-12-31 | 53.40 |
| 2025-12-30 | 53.40 |
| 2025-12-29 | 53.40 |
| 2025-12-24 | 53.40 |
| 2025-12-23 | 55.43 |
| 2025-12-22 | 55.43 |
| 2025-12-19 | 56.44 |
| 2025-12-18 | 54.41 |
| 2025-12-17 | 54.41 |
| 2025-12-16 | 53.40 |
| 2025-12-15 | 51.36 |
| 2025-12-12 | 55.43 |
| 2025-12-11 | 52.38 |
| 2025-12-10 | 51.36 |
| 2025-12-09 | 52.38 |
| 2025-12-08 | 50.35 |
| 2025-12-05 | 50.35 |
| 2025-12-04 | 49.33 |
| 2025-12-03 | 49.33 |
| 2025-12-02 | 49.33 |
| 2025-12-01 | 46.29 |
| 2025-11-28 | 55.43 |
| 2025-11-27 | 55.43 |
| 2025-11-26 | 55.43 |
| 2025-11-25 | 53.40 |
| 2025-11-24 | 54.41 |
| 2025-11-21 | 53.40 |
| 2025-11-20 | 53.40 |
| 2025-11-19 | 53.40 |
| 2025-11-18 | 53.40 |
| 2025-11-17 | 53.40 |
| 2025-11-14 | 53.40 |
| 2025-11-13 | 53.40 |
| 2025-11-12 | 52.38 |
| 2025-11-11 | 52.38 |
| 2025-11-10 | 52.38 |
| 2025-11-07 | 52.38 |
| 2025-11-06 | 52.38 |
| 2025-11-05 | 46.29 |
| 2025-11-04 | 45.27 |
| 2025-11-03 | 47.30 |
| 2025-10-31 | 47.30 |
| 2025-10-30 | 47.30 |
| 2025-10-28 | 46.29 |
| 2025-10-27 | 46.29 |
| 2025-10-24 | 46.29 |
| 2025-10-23 | 46.29 |
| 2025-10-22 | 46.29 |
| 2025-10-21 | 46.29 |
| 2025-10-20 | 46.29 |
| 2025-10-17 | 46.29 |
| 2025-10-16 | 52.38 |
| 2025-10-15 | 52.38 |
| 2025-10-14 | 51.36 |
| 2025-10-13 | 51.36 |
| 2025-10-10 | 52.38 |
| 2025-10-09 | 49.33 |
| 2025-10-08 | 47.30 |
| 2025-10-06 | 46.29 |
| 2025-10-03 | 46.29 |
| 2025-10-02 | 49.33 |
| 2025-09-30 | 49.33 |
| 2025-09-29 | 49.33 |
| 2025-09-26 | 52.38 |
| 2025-09-25 | 47.30 |
| 2025-09-24 | 47.30 |
| 2025-09-23 | 46.29 |
| 2025-09-22 | 50.35 |
| 2025-09-19 | 50.35 |
| 2025-09-18 | 50.35 |
| 2025-09-17 | 43.24 |
| 2025-09-16 | 43.24 |
| 2025-09-15 | 43.24 |
| 2025-09-12 | 43.24 |
| 2025-09-11 | 43.24 |
| 2025-09-10 | 43.24 |
| 2025-09-09 | 43.24 |
| 2025-09-08 | 50.35 |
| 2025-09-05 | 48.32 |
| 2025-09-04 | 47.30 |
| 2025-09-03 | 48.32 |
| 2025-09-02 | 47.30 |
| 2025-09-01 | 46.29 |
| 2025-08-29 | 46.29 |
| 2025-08-28 | 49.33 |
| 2025-08-27 | 43.24 |
| 2025-08-26 | 43.24 |
| 2025-08-25 | 44.25 |
| 2025-08-22 | 44.25 |
| 2025-08-21 | 44.25 |
| 2025-08-20 | 44.25 |
| 2025-08-19 | 44.25 |
| 2025-08-18 | 40.19 |
| 2025-08-15 | 41.21 |
| 2025-08-14 | 44.25 |
| 2025-08-13 | 43.24 |
| 2025-08-12 | 42.22 |
| 2025-08-11 | 42.22 |
| 2025-08-08 | 42.22 |
| 2025-08-07 | 42.22 |
| 2025-08-06 | 42.22 |
| 2025-08-05 | 42.22 |
| 2025-08-04 | 43.24 |
| 2025-08-01 | 41.21 |
| 2025-07-31 | 41.21 |
| 2025-07-30 | 40.19 |
| 2025-07-29 | 37.14 |
| 2025-07-28 | 37.14 |
| 2025-07-25 | 37.14 |
| 2025-07-24 | 39.17 |
| 2025-07-23 | 40.19 |
| 2025-07-22 | 39.17 |
| 2025-07-21 | 40.19 |
| 2025-07-18 | 38.16 |
| 2025-07-17 | 38.16 |
| 2025-07-16 | 38.16 |
| 2025-07-15 | 35.11 |
| 2025-07-14 | 35.11 |
| 2025-07-11 | 35.11 |
| 2025-07-10 | 35.11 |
| 2025-07-09 | 32.06 |
| 2025-07-08 | 32.06 |
| 2025-07-07 | 35.11 |
| 2025-07-04 | 35.11 |
| 2025-07-03 | 35.11 |
| 2025-07-02 | 42.22 |
| 2025-06-30 | 42.22 |
| 2025-06-27 | 42.22 |
| 2025-06-26 | 42.22 |
| 2025-06-25 | 42.22 |
| 2025-06-24 | 42.22 |
| 2025-06-23 | 42.22 |
| 2025-06-20 | 42.22 |
| 2025-06-19 | 42.22 |
| 2025-06-18 | 42.22 |
| 2025-06-17 | 42.22 |
| 2025-06-16 | 42.22 |
| 2025-06-13 | 41.21 |
| 2025-06-12 | 41.21 |
| 2025-06-11 | 41.21 |
| 2025-06-10 | 28.00 |
| 2025-06-09 | 28.00 |
| 2025-06-06 | 28.00 |
| 2025-06-05 | 28.00 |
| 2025-06-04 | 28.00 |
| 2025-06-03 | 28.00 |
| 2025-06-02 | 23.36 |
| 2025-05-30 | 20.58 |
| 2025-05-29 | 20.58 |
| 2025-05-28 | 20.58 |
| 2025-05-27 | 20.58 |
| 2025-05-26 | 20.58 |
| 2025-05-23 | 20.58 |
| 2025-05-22 | 20.58 |
| 2025-05-21 | 20.58 |
| 2025-05-20 | 23.36 |
| 2025-05-19 | 20.58 |
| 2025-05-16 | 28.93 |
| 2025-05-15 | 32.64 |
| 2025-05-14 | 27.07 |
| 2025-05-13 | 27.07 |
| 2025-05-12 | 27.07 |
| 2025-05-09 | 27.07 |
| 2025-05-08 | 27.07 |
| 2025-05-07 | 28.00 |
| 2025-05-06 | 21.51 |
| 2025-05-02 | 27.07 |
| 2025-04-30 | 24.29 |
| 2025-04-29 | 21.51 |
| 2025-04-28 | 27.07 |
| 2025-04-25 | 27.07 |
| 2025-04-24 | 27.07 |
| 2025-04-23 | 27.07 |
| 2025-04-22 | 27.07 |
| 2025-04-17 | 28.00 |
| 2025-04-16 | 28.93 |
| 2025-04-15 | 28.93 |
| 2025-04-14 | 28.93 |
| 2025-04-11 | 24.29 |
| 2025-04-10 | 21.51 |
| 2025-04-09 | 23.36 |
| 2025-04-08 | 23.36 |
| 2025-04-07 | 12.23 |
| 2025-04-03 | 24.29 |
| 2025-04-02 | 25.22 |
| 2025-04-01 | 26.14 |
| 2025-03-31 | 24.29 |
| 2025-03-28 | 24.29 |
| 2025-03-27 | 24.29 |
| 2025-03-26 | 22.43 |
| 2025-03-25 | 29.85 |
| 2025-03-24 | 23.36 |
| 2025-03-21 | 27.07 |
| 2025-03-20 | 27.07 |
| 2025-03-19 | 27.07 |
| 2025-03-18 | 28.00 |
| 2025-03-17 | 28.00 |
| 2025-03-14 | 28.00 |
| 2025-03-13 | 28.00 |
| 2025-03-12 | 28.00 |
| 2025-03-11 | 28.00 |
| 2025-03-10 | 28.00 |
| 2025-03-07 | 28.00 |
| 2025-03-06 | 29.85 |
| 2025-03-05 | 29.85 |
| 2025-03-04 | 29.85 |
| 2025-03-03 | 28.00 |
| 2025-02-28 | 28.93 |
| 2025-02-27 | 28.00 |
| 2025-02-26 | 28.93 |
| 2025-02-25 | 25.22 |
| 2025-02-24 | 28.93 |
| 2025-02-21 | 28.00 |
| 2025-02-20 | 28.00 |
| 2025-02-19 | 13.16 |
| 2025-02-18 | 13.16 |
| 2025-02-17 | 13.16 |
| 2025-02-14 | 13.16 |
| 2025-02-13 | 11.30 |
| 2025-02-12 | 5.74 |
| 2025-02-11 | 6.67 |
| 2025-02-10 | 18.72 |
| 2025-02-07 | 30.78 |
| 2025-02-06 | 28.93 |
| 2025-02-05 | 16.87 |
| 2025-02-04 | 13.16 |
| 2025-02-03 | 4.81 |
| 2025-01-28 | 0.17 |
| 2025-01-27 | 8.52 |
| 2025-01-24 | 32.64 |
| 2025-01-23 | 32.64 |
| 2025-01-22 | 33.56 |
| 2025-01-21 | 33.56 |
| 2025-01-20 | 29.85 |
| 2025-01-17 | 29.85 |
| 2025-01-16 | 29.85 |
| 2025-01-15 | 29.85 |
| 2025-01-14 | 30.78 |
| 2025-01-13 | 33.56 |
| 2025-01-10 | 34.49 |
| 2025-01-09 | 28.93 |
| 2025-01-08 | 29.85 |
| 2025-01-07 | 29.85 |
| 2025-01-06 | 34.49 |
| 2025-01-03 | 34.49 |
| 2025-01-02 | 34.49 |
| 2024-12-31 | 34.49 |
| 2024-12-30 | 34.49 |
| 2024-12-27 | 34.49 |
| 2024-12-24 | 34.49 |
| 2024-12-23 | 34.49 |
| 2024-12-20 | 36.35 |
| 2024-12-19 | 36.35 |
| 2024-12-18 | 36.35 |
| 2024-12-17 | 37.27 |
| 2024-12-16 | 37.27 |
| 2024-12-13 | 37.27 |
| 2024-12-12 | 37.27 |
| 2024-12-11 | 37.27 |
| 2024-12-10 | 37.27 |
| 2024-12-09 | 38.20 |
| 2024-12-06 | 38.20 |
| 2024-12-05 | 38.20 |
| 2024-12-04 | 38.20 |
| 2024-12-03 | 38.20 |
| 2024-12-02 | 39.13 |
| 2024-11-29 | 39.13 |
| 2024-11-28 | 40.98 |
| 2024-11-27 | 40.98 |
| 2024-11-26 | 40.98 |
| 2024-11-25 | 40.98 |
| 2024-11-22 | 40.98 |
| 2024-11-21 | 41.91 |
| 2024-11-20 | 41.91 |
| 2024-11-19 | 34.49 |
| 2024-11-18 | 34.49 |
| 2024-11-15 | 34.49 |
| 2024-11-14 | 34.49 |
| 2024-11-13 | 34.49 |
| 2024-11-12 | 34.49 |
| 2024-11-11 | 34.49 |
| 2024-11-08 | 36.35 |
| 2024-11-07 | 36.35 |
| 2024-11-06 | 36.35 |
| 2024-11-05 | 37.27 |
| 2024-11-04 | 36.35 |
| 2024-11-01 | 39.13 |
| 2024-10-31 | 40.98 |
| 2024-10-30 | 40.98 |
| 2024-10-29 | 40.98 |
| 2024-10-28 | 40.98 |
| 2024-10-25 | 42.84 |
| 2024-10-24 | 38.20 |
| 2024-10-23 | 40.06 |
| 2024-10-22 | 40.06 |
| 2024-10-21 | 40.98 |
| 2024-10-18 | 40.98 |
| 2024-10-17 | 40.98 |
| 2024-10-16 | 40.98 |
| 2024-10-15 | 41.91 |
| 2024-10-14 | 41.91 |
| 2024-10-10 | 44.70 |
| 2024-10-09 | 38.20 |
| 2024-10-08 | 39.13 |
| 2024-10-07 | 39.13 |
| 2024-10-04 | 41.91 |
| 2024-10-03 | 42.84 |
| 2024-10-02 | 42.84 |
| 2024-09-30 | 38.20 |
| 2024-09-27 | 31.71 |
| 2024-09-26 | 24.29 |
| 2024-09-25 | 26.14 |
| 2024-09-24 | 23.36 |
| 2024-09-23 | 16.87 |
| 2024-09-20 | 16.87 |
| 2024-09-19 | 16.87 |
| 2024-09-17 | 16.87 |
| 2024-09-16 | 16.87 |
| 2024-09-13 | 16.87 |
| 2024-09-12 | 16.87 |
| 2024-09-11 | 16.87 |
| 2024-09-10 | 16.87 |
| 2024-09-09 | 16.87 |
| 2024-09-05 | 16.87 |
| 2024-09-04 | 15.01 |
| 2024-09-03 | 16.87 |
| 2024-09-02 | 16.87 |
| 2024-08-30 | 16.87 |
| 2024-08-29 | 16.87 |
| 2024-08-28 | 16.87 |
| 2024-08-27 | 16.87 |
| 2024-08-26 | 16.87 |
| 2024-08-23 | 16.87 |
| 2024-08-22 | 16.87 |
| 2024-08-21 | 19.65 |
| 2024-08-20 | 23.36 |
| 2024-08-19 | 23.36 |
| 2024-08-16 | 22.43 |
| 2024-08-15 | 24.29 |
| 2024-08-14 | 24.29 |
| 2024-08-13 | 26.14 |
| 2024-08-12 | 27.07 |
| 2024-08-09 | 21.51 |
| 2024-08-08 | 21.51 |
| 2024-08-07 | 22.43 |
| 2024-08-06 | 22.43 |
| 2024-08-05 | 23.36 |
| 2024-08-02 | 23.36 |
| 2024-08-01 | 25.22 |
| 2024-07-31 | 18.72 |
| 2024-07-30 | 18.72 |
| 2024-07-29 | 19.65 |
| 2024-07-26 | 14.09 |
| 2024-07-25 | 15.01 |
| 2024-07-24 | 15.94 |
| 2024-07-23 | 11.30 |
| 2024-07-22 | 11.30 |
| 2024-07-19 | 11.30 |
| 2024-07-18 | 11.30 |
| 2024-07-17 | 7.59 |
| 2024-07-16 | 18.72 |
| 2024-07-15 | 18.72 |
| 2024-07-12 | 18.72 |
| 2024-07-11 | 18.72 |
| 2024-07-10 | 16.87 |
| 2024-07-09 | 10.38 |
| 2024-07-08 | 8.52 |
| 2024-07-05 | 10.38 |
| 2024-07-04 | 16.87 |
| 2024-07-03 | 20.58 |
| 2024-07-02 | 14.09 |
| 2024-06-28 | 22.43 |
| 2024-06-27 | 22.43 |
| 2024-06-26 | 15.94 |
| 2024-06-25 | 15.94 |
| 2024-06-24 | 15.94 |
| 2024-06-21 | 25.22 |
| 2024-06-20 | 25.22 |
| 2024-06-19 | 26.14 |
| 2024-06-18 | 28.00 |
| 2024-06-17 | 23.36 |
| 2024-06-14 | 23.36 |
| 2024-06-13 | 23.36 |
| 2024-06-12 | 19.65 |
| 2024-06-11 | 17.80 |
| 2024-06-07 | 5.93 |
| 2024-06-06 | 8.47 |
| 2024-06-05 | 3.39 |
| 2024-06-04 | 3.39 |
| 2024-06-03 | 0.85 |
| 2024-05-31 | 1.69 |
| 2024-05-30 | -0.85 |
| 2024-05-29 | -0.85 |
| 2024-05-28 | 1.69 |
| 2024-05-27 | 0.85 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.85 |
| 2024-05-22 | 0.85 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -0.85 |
| 2024-05-16 | -0.85 |
| 2024-05-14 | -0.85 |
| 2024-05-13 | -1.69 |
| 2024-05-10 | -4.24 |
| 2024-05-09 | -2.54 |
| 2024-05-08 | -4.24 |
| 2024-05-07 | -4.24 |
| 2024-05-06 | -4.24 |
| 2024-05-03 | -3.39 |
| 2024-05-02 | -3.39 |
| 2024-04-30 | -3.39 |
| 2024-04-29 | -3.39 |
| 2024-04-26 | 2.54 |
| 2024-04-25 | 2.54 |
| 2024-04-24 | 2.54 |
| 2024-04-23 | 2.54 |
| 2024-04-22 | 3.39 |
| 2024-04-19 | 3.39 |
| 2024-04-18 | 3.39 |
| 2024-04-17 | 2.54 |
| 2024-04-16 | 2.54 |
| 2024-04-15 | 2.54 |
| 2024-04-12 | 2.54 |
| 2024-04-11 | 2.54 |
| 2024-04-10 | 1.69 |
| 2024-04-09 | 1.69 |
| 2024-04-08 | 3.39 |
| 2024-04-05 | 1.69 |
| 2024-04-03 | -2.54 |
| 2024-04-02 | -2.54 |
| 2024-03-28 | -2.54 |
| 2024-03-27 | -3.39 |
| 2024-03-26 | -4.24 |
| 2024-03-25 | -3.39 |
| 2024-03-22 | -8.47 |
| 2024-03-21 | -8.47 |
| 2024-03-20 | -8.47 |
| 2024-03-19 | -8.47 |
| 2024-03-18 | -9.32 |
| 2024-03-15 | -12.71 |
| 2024-03-14 | -13.56 |
| 2024-03-13 | -13.56 |
| 2024-03-12 | -14.41 |
| 2024-03-11 | -12.71 |
| 2024-03-08 | -12.71 |
| 2024-03-07 | -13.56 |
| 2024-03-06 | -13.56 |
| 2024-03-05 | -12.71 |
| 2024-03-04 | -12.71 |
| 2024-03-01 | -12.71 |
| 2024-02-29 | -11.86 |
| 2024-02-28 | -16.95 |
| 2024-02-27 | -11.86 |
| 2024-02-26 | -12.71 |
| 2024-02-23 | -12.71 |
| 2024-02-22 | -15.25 |
| 2024-02-21 | -16.10 |
| 2024-02-20 | -9.32 |
| 2024-02-19 | -10.17 |
| 2024-02-16 | -10.17 |
| 2024-02-15 | -9.32 |
| 2024-02-14 | -10.17 |
| 2024-02-09 | -9.32 |
| 2024-02-08 | -9.32 |
| 2024-02-07 | -11.02 |
| 2024-02-06 | -11.02 |
| 2024-02-05 | -13.56 |
| 2024-02-02 | -17.80 |
| 2024-02-01 | 5.93 |
| 2024-01-31 | 11.02 |
| 2024-01-30 | 11.02 |
| 2024-01-29 | 11.02 |
| 2024-01-26 | 0.85 |
| 2024-01-25 | 5.08 |
| 2024-01-24 | 11.02 |
| 2024-01-23 | 10.17 |
| 2024-01-22 | 10.17 |
| 2024-01-19 | 10.17 |
| 2024-01-18 | 10.17 |
| 2024-01-17 | 10.17 |
| 2024-01-16 | 10.17 |
| 2024-01-15 | 10.17 |
| 2024-01-12 | 10.17 |
| 2024-01-11 | 13.56 |
| 2024-01-10 | 13.56 |
| 2024-01-09 | 13.56 |
| 2024-01-08 | 13.56 |
| 2024-01-05 | 13.56 |
| 2024-01-04 | 13.56 |
| 2024-01-03 | 16.95 |
| 2024-01-02 | 16.95 |
| 2023-12-29 | 16.95 |
| 2023-12-28 | 16.95 |
| 2023-12-27 | 16.95 |
| 2023-12-22 | 16.95 |
| 2023-12-21 | 16.95 |
| 2023-12-20 | 16.95 |
| 2023-12-19 | 16.95 |
| 2023-12-18 | 16.95 |
| 2023-12-15 | 16.95 |
| 2023-12-14 | 16.95 |
| 2023-12-13 | 16.95 |
| 2023-12-12 | 16.95 |
| 2023-12-11 | 16.95 |
| 2023-12-08 | 16.95 |
| 2023-12-07 | 16.95 |
| 2023-12-06 | 17.80 |
| 2023-12-05 | 17.80 |
| 2023-12-04 | 7.63 |
| 2023-12-01 | 20.34 |
| 2023-11-30 | 20.34 |
| 2023-11-29 | 18.64 |
| 2023-11-28 | 17.80 |
| 2023-11-27 | 16.10 |
| 2023-11-24 | 12.71 |
| 2023-11-23 | 13.56 |
| 2023-11-22 | 20.34 |
| 2023-11-21 | 22.03 |
| 2023-11-20 | 16.95 |
| 2023-11-17 | 11.86 |
| 2023-11-16 | 11.86 |
| 2023-11-15 | 10.17 |
| 2023-11-14 | 3.39 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 1.69 |
| 2023-11-09 | 1.69 |
| 2023-11-08 | 1.69 |
| 2023-11-07 | 1.69 |
| 2023-11-06 | -2.54 |
| 2023-11-03 | -2.54 |
| 2023-11-02 | -9.32 |
| 2023-11-01 | -9.32 |
| 2023-10-31 | -9.32 |
| 2023-10-30 | -1.69 |
| 2023-10-27 | -1.69 |
| 2023-10-26 | -1.69 |
| 2023-10-25 | -1.69 |
| 2023-10-24 | -1.69 |
| 2023-10-20 | -0.85 |
| 2023-10-19 | -0.85 |
| 2023-10-18 | -0.85 |
| 2023-10-17 | -6.78 |
| 2023-10-16 | -6.78 |
| 2023-10-13 | -6.78 |
| 2023-10-12 | -2.54 |
| 2023-10-11 | -2.54 |
| 2023-10-10 | -2.54 |
| 2023-10-09 | -1.69 |
| 2023-10-06 | -8.47 |
| 2023-10-05 | -8.47 |
| 2023-10-04 | -8.47 |
| 2023-10-03 | -8.47 |
| 2023-09-29 | -8.47 |
| 2023-09-28 | -8.47 |
| 2023-09-27 | -8.47 |
| 2023-09-26 | -10.17 |
| 2023-09-25 | -11.02 |
| 2023-09-22 | -11.86 |
| 2023-09-21 | -11.86 |
| 2023-09-20 | -13.56 |
| 2023-09-19 | -13.56 |
| 2023-09-18 | -15.25 |
| 2023-09-15 | -6.78 |
| 2023-09-14 | -15.25 |
| 2023-09-13 | -16.10 |
| 2023-09-12 | -16.10 |
| 2023-09-11 | -13.56 |
| 2023-09-07 | -13.56 |
| 2023-09-06 | -13.56 |
| 2023-09-05 | -13.56 |
| 2023-09-04 | -17.80 |
| 2023-08-31 | -13.56 |
| 2023-08-30 | -13.56 |
| 2023-08-29 | -13.56 |
| 2023-08-28 | -13.56 |
| 2023-08-25 | -13.56 |
| 2023-08-24 | -13.56 |
| 2023-08-23 | -18.64 |
| 2023-08-22 | -18.64 |
| 2023-08-21 | -11.02 |
| 2023-08-18 | -6.78 |
| 2023-08-17 | -7.63 |
| 2023-08-16 | -7.63 |
| 2023-08-15 | -7.63 |
| 2023-08-14 | -5.93 |
| 2023-08-11 | -5.93 |
| 2023-08-10 | -5.08 |
| 2023-08-09 | 2.54 |
| 2023-08-08 | 2.54 |
| 2023-08-07 | 2.54 |
| 2023-08-04 | 2.54 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 16.10 |
| 2023-08-01 | 16.10 |
| 2023-07-31 | 16.10 |
| 2023-07-28 | 16.95 |
| 2023-07-27 | 8.47 |
| 2023-07-26 | 5.93 |
| 2023-07-25 | -3.39 |
| 2023-07-24 | 8.47 |
| 2023-07-21 | 8.47 |
| 2023-07-20 | 8.47 |
| 2023-07-19 | 8.47 |
| 2023-07-18 | 8.47 |
| 2023-07-14 | 8.47 |
| 2023-07-13 | 8.47 |
| 2023-07-12 | 8.47 |
| 2023-07-11 | 8.47 |
| 2023-07-10 | -5.93 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy