Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-01-28 | -40.77 |
| 2026-01-27 | -42.89 |
| 2026-01-26 | -42.40 |
| 2026-01-23 | -41.67 |
| 2026-01-22 | -41.67 |
| 2026-01-21 | -42.98 |
| 2026-01-20 | -42.73 |
| 2026-01-19 | -42.40 |
| 2026-01-16 | -43.06 |
| 2026-01-15 | -43.14 |
| 2026-01-14 | -43.14 |
| 2026-01-13 | -43.14 |
| 2026-01-12 | -43.47 |
| 2026-01-09 | -43.71 |
| 2026-01-08 | -43.22 |
| 2026-01-07 | -43.96 |
| 2026-01-06 | -44.12 |
| 2026-01-05 | -44.28 |
| 2026-01-02 | -44.77 |
| 2025-12-31 | -45.75 |
| 2025-12-30 | -45.34 |
| 2025-12-29 | -45.67 |
| 2025-12-24 | -44.85 |
| 2025-12-23 | -45.02 |
| 2025-12-22 | -45.34 |
| 2025-12-19 | -45.26 |
| 2025-12-18 | -45.75 |
| 2025-12-17 | -45.59 |
| 2025-12-16 | -45.02 |
| 2025-12-15 | -44.28 |
| 2025-12-12 | -43.63 |
| 2025-12-11 | -44.36 |
| 2025-12-10 | -44.28 |
| 2025-12-09 | -44.94 |
| 2025-12-08 | -43.79 |
| 2025-12-05 | -43.71 |
| 2025-12-04 | -43.71 |
| 2025-12-03 | -43.79 |
| 2025-12-02 | -43.22 |
| 2025-12-01 | -43.38 |
| 2025-11-28 | -43.79 |
| 2025-11-27 | -43.30 |
| 2025-11-26 | -43.55 |
| 2025-11-25 | -43.38 |
| 2025-11-24 | -43.63 |
| 2025-11-21 | -44.28 |
| 2025-11-20 | -42.89 |
| 2025-11-19 | -42.73 |
| 2025-11-18 | -42.16 |
| 2025-11-17 | -41.50 |
| 2025-11-14 | -40.93 |
| 2025-11-13 | -39.63 |
| 2025-11-12 | -39.46 |
| 2025-11-11 | -39.22 |
| 2025-11-10 | -38.89 |
| 2025-11-07 | -38.97 |
| 2025-11-06 | -38.65 |
| 2025-11-05 | -40.36 |
| 2025-11-04 | -41.01 |
| 2025-11-03 | -41.66 |
| 2025-10-31 | -42.07 |
| 2025-10-30 | -40.46 |
| 2025-10-28 | -39.97 |
| 2025-10-27 | -39.09 |
| 2025-10-24 | -39.89 |
| 2025-10-23 | -39.81 |
| 2025-10-22 | -39.41 |
| 2025-10-21 | -38.69 |
| 2025-10-20 | -38.45 |
| 2025-10-17 | -36.27 |
| 2025-10-16 | -33.46 |
| 2025-10-15 | -33.94 |
| 2025-10-14 | -34.34 |
| 2025-10-13 | -32.33 |
| 2025-10-10 | -34.02 |
| 2025-10-09 | -31.53 |
| 2025-10-08 | -33.78 |
| 2025-10-06 | -33.30 |
| 2025-10-03 | -32.49 |
| 2025-10-02 | -33.94 |
| 2025-09-30 | -33.14 |
| 2025-09-29 | -33.54 |
| 2025-09-26 | -36.68 |
| 2025-09-25 | -37.72 |
| 2025-09-24 | -38.20 |
| 2025-09-23 | -39.25 |
| 2025-09-22 | -39.01 |
| 2025-09-19 | -38.53 |
| 2025-09-18 | -36.27 |
| 2025-09-17 | -37.88 |
| 2025-09-16 | -39.57 |
| 2025-09-15 | -39.89 |
| 2025-09-12 | -36.84 |
| 2025-09-11 | -35.47 |
| 2025-09-10 | -36.11 |
| 2025-09-09 | -36.27 |
| 2025-09-08 | -36.68 |
| 2025-09-05 | -40.46 |
| 2025-09-04 | -43.68 |
| 2025-09-03 | -45.61 |
| 2025-09-02 | -45.69 |
| 2025-09-01 | -45.53 |
| 2025-08-29 | -45.93 |
| 2025-08-28 | -46.01 |
| 2025-08-27 | -45.69 |
| 2025-08-26 | -44.72 |
| 2025-08-25 | -44.72 |
| 2025-08-22 | -45.04 |
| 2025-08-21 | -45.20 |
| 2025-08-20 | -44.72 |
| 2025-08-19 | -43.19 |
| 2025-08-18 | -43.11 |
| 2025-08-15 | -43.19 |
| 2025-08-14 | -43.76 |
| 2025-08-13 | -43.19 |
| 2025-08-12 | -43.43 |
| 2025-08-11 | -43.52 |
| 2025-08-08 | -43.35 |
| 2025-08-07 | -43.52 |
| 2025-08-06 | -44.08 |
| 2025-08-05 | -43.52 |
| 2025-08-04 | -43.84 |
| 2025-08-01 | -43.76 |
| 2025-07-31 | -42.95 |
| 2025-07-30 | -41.26 |
| 2025-07-29 | -41.42 |
| 2025-07-28 | -41.34 |
| 2025-07-25 | -41.66 |
| 2025-07-24 | -40.46 |
| 2025-07-23 | -41.58 |
| 2025-07-22 | -40.54 |
| 2025-07-21 | -43.11 |
| 2025-07-18 | -44.72 |
| 2025-07-17 | -44.80 |
| 2025-07-16 | -44.24 |
| 2025-07-15 | -42.87 |
| 2025-07-14 | -42.47 |
| 2025-07-11 | -42.07 |
| 2025-07-10 | -42.31 |
| 2025-07-09 | -42.15 |
| 2025-07-08 | -40.86 |
| 2025-07-07 | -39.73 |
| 2025-07-04 | -40.94 |
| 2025-07-03 | -41.58 |
| 2025-07-02 | -42.07 |
| 2025-06-30 | -43.11 |
| 2025-06-27 | -45.04 |
| 2025-06-26 | -43.84 |
| 2025-06-25 | -44.16 |
| 2025-06-24 | -45.45 |
| 2025-06-23 | -46.01 |
| 2025-06-20 | -47.05 |
| 2025-06-19 | -47.51 |
| 2025-06-18 | -46.12 |
| 2025-06-17 | -45.96 |
| 2025-06-16 | -45.81 |
| 2025-06-13 | -46.58 |
| 2025-06-12 | -47.13 |
| 2025-06-11 | -46.81 |
| 2025-06-10 | -46.27 |
| 2025-06-09 | -46.50 |
| 2025-06-06 | -46.97 |
| 2025-06-05 | -47.98 |
| 2025-06-04 | -47.75 |
| 2025-06-03 | -48.99 |
| 2025-06-02 | -50.30 |
| 2025-05-30 | -49.53 |
| 2025-05-29 | -48.91 |
| 2025-05-28 | -48.06 |
| 2025-05-27 | -47.75 |
| 2025-05-26 | -48.37 |
| 2025-05-23 | -48.37 |
| 2025-05-22 | -48.83 |
| 2025-05-21 | -47.28 |
| 2025-05-20 | -47.67 |
| 2025-05-19 | -48.29 |
| 2025-05-16 | -49.06 |
| 2025-05-15 | -48.91 |
| 2025-05-14 | -49.22 |
| 2025-05-13 | -49.61 |
| 2025-05-12 | -49.76 |
| 2025-05-09 | -50.61 |
| 2025-05-08 | -52.01 |
| 2025-05-07 | -52.01 |
| 2025-05-06 | -52.09 |
| 2025-05-02 | -53.56 |
| 2025-04-30 | -52.40 |
| 2025-04-29 | -52.71 |
| 2025-04-28 | -50.69 |
| 2025-04-25 | -50.30 |
| 2025-04-24 | -50.61 |
| 2025-04-23 | -50.38 |
| 2025-04-22 | -51.39 |
| 2025-04-17 | -52.55 |
| 2025-04-16 | -52.01 |
| 2025-04-15 | -51.31 |
| 2025-04-14 | -51.31 |
| 2025-04-11 | -53.17 |
| 2025-04-10 | -53.17 |
| 2025-04-09 | -54.26 |
| 2025-04-08 | -53.79 |
| 2025-04-07 | -53.64 |
| 2025-04-03 | -49.68 |
| 2025-04-02 | -51.08 |
| 2025-04-01 | -50.85 |
| 2025-03-31 | -51.70 |
| 2025-03-28 | -53.64 |
| 2025-03-27 | -52.94 |
| 2025-03-26 | -52.32 |
| 2025-03-25 | -52.01 |
| 2025-03-24 | -52.09 |
| 2025-03-21 | -52.71 |
| 2025-03-20 | -51.70 |
| 2025-03-19 | -50.92 |
| 2025-03-18 | -51.47 |
| 2025-03-17 | -51.62 |
| 2025-03-14 | -52.63 |
| 2025-03-13 | -53.33 |
| 2025-03-12 | -53.17 |
| 2025-03-11 | -53.09 |
| 2025-03-10 | -53.09 |
| 2025-03-07 | -52.71 |
| 2025-03-06 | -52.24 |
| 2025-03-05 | -52.78 |
| 2025-03-04 | -52.78 |
| 2025-03-03 | -52.78 |
| 2025-02-28 | -53.64 |
| 2025-02-27 | -52.16 |
| 2025-02-26 | -51.70 |
| 2025-02-25 | -52.40 |
| 2025-02-24 | -51.23 |
| 2025-02-21 | -52.47 |
| 2025-02-20 | -51.93 |
| 2025-02-19 | -50.69 |
| 2025-02-18 | -50.92 |
| 2025-02-17 | -50.54 |
| 2025-02-14 | -51.62 |
| 2025-02-13 | -53.09 |
| 2025-02-12 | -53.09 |
| 2025-02-11 | -53.64 |
| 2025-02-10 | -53.79 |
| 2025-02-07 | -54.10 |
| 2025-02-06 | -54.10 |
| 2025-02-05 | -55.81 |
| 2025-02-04 | -56.04 |
| 2025-02-03 | -56.43 |
| 2025-01-28 | -55.65 |
| 2025-01-27 | -55.19 |
| 2025-01-24 | -55.81 |
| 2025-01-23 | -56.43 |
| 2025-01-22 | -56.20 |
| 2025-01-21 | -55.50 |
| 2025-01-20 | -55.27 |
| 2025-01-17 | -55.96 |
| 2025-01-16 | -55.81 |
| 2025-01-15 | -55.89 |
| 2025-01-14 | -55.81 |
| 2025-01-13 | -56.74 |
| 2025-01-10 | -56.43 |
| 2025-01-09 | -55.11 |
| 2025-01-08 | -54.72 |
| 2025-01-07 | -53.25 |
| 2025-01-06 | -52.94 |
| 2025-01-03 | -52.40 |
| 2025-01-02 | -51.16 |
| 2024-12-31 | -50.07 |
| 2024-12-30 | -49.76 |
| 2024-12-27 | -48.99 |
| 2024-12-24 | -48.52 |
| 2024-12-23 | -48.37 |
| 2024-12-20 | -47.51 |
| 2024-12-19 | -46.89 |
| 2024-12-18 | -46.04 |
| 2024-12-17 | -47.82 |
| 2024-12-16 | -47.82 |
| 2024-12-13 | -47.75 |
| 2024-12-12 | -47.44 |
| 2024-12-11 | -47.59 |
| 2024-12-10 | -47.82 |
| 2024-12-09 | -47.20 |
| 2024-12-06 | -47.90 |
| 2024-12-05 | -49.22 |
| 2024-12-04 | -49.92 |
| 2024-12-03 | -49.76 |
| 2024-12-02 | -49.68 |
| 2024-11-29 | -50.30 |
| 2024-11-28 | -49.30 |
| 2024-11-27 | -48.91 |
| 2024-11-26 | -50.77 |
| 2024-11-25 | -50.85 |
| 2024-11-22 | -49.84 |
| 2024-11-21 | -48.06 |
| 2024-11-20 | -47.36 |
| 2024-11-19 | -47.75 |
| 2024-11-18 | -47.82 |
| 2024-11-15 | -48.29 |
| 2024-11-14 | -49.45 |
| 2024-11-13 | -49.30 |
| 2024-11-12 | -48.99 |
| 2024-11-11 | -45.96 |
| 2024-11-08 | -46.12 |
| 2024-11-07 | -45.11 |
| 2024-11-06 | -46.35 |
| 2024-11-05 | -45.11 |
| 2024-11-04 | -45.50 |
| 2024-11-01 | -46.43 |
| 2024-10-31 | -46.43 |
| 2024-10-30 | -47.90 |
| 2024-10-29 | -46.66 |
| 2024-10-28 | -44.72 |
| 2024-10-25 | -45.11 |
| 2024-10-24 | -45.65 |
| 2024-10-23 | -44.33 |
| 2024-10-22 | -46.74 |
| 2024-10-21 | -48.68 |
| 2024-10-18 | -49.14 |
| 2024-10-17 | -51.23 |
| 2024-10-16 | -50.38 |
| 2024-10-15 | -50.85 |
| 2024-10-14 | -47.67 |
| 2024-10-10 | -46.50 |
| 2024-10-09 | -48.75 |
| 2024-10-08 | -46.81 |
| 2024-10-07 | -35.73 |
| 2024-10-04 | -42.16 |
| 2024-10-03 | -46.97 |
| 2024-10-02 | -45.57 |
| 2024-09-30 | -45.34 |
| 2024-09-27 | -48.91 |
| 2024-09-26 | -51.39 |
| 2024-09-25 | -53.09 |
| 2024-09-24 | -54.72 |
| 2024-09-23 | -56.51 |
| 2024-09-20 | -56.89 |
| 2024-09-19 | -57.59 |
| 2024-09-17 | -58.52 |
| 2024-09-16 | -58.21 |
| 2024-09-13 | -58.37 |
| 2024-09-12 | -58.68 |
| 2024-09-11 | -58.83 |
| 2024-09-10 | -57.20 |
| 2024-09-09 | -57.51 |
| 2024-09-05 | -54.88 |
| 2024-09-04 | -55.27 |
| 2024-09-03 | -54.34 |
| 2024-09-02 | -53.25 |
| 2024-08-30 | -52.71 |
| 2024-08-29 | -52.24 |
| 2024-08-28 | -48.99 |
| 2024-08-27 | -48.37 |
| 2024-08-26 | -48.21 |
| 2024-08-23 | -48.99 |
| 2024-08-22 | -47.82 |
| 2024-08-21 | -48.06 |
| 2024-08-20 | -46.97 |
| 2024-08-19 | -45.19 |
| 2024-08-16 | -45.73 |
| 2024-08-15 | -46.12 |
| 2024-08-14 | -46.74 |
| 2024-08-13 | -45.26 |
| 2024-08-12 | -45.50 |
| 2024-08-09 | -45.34 |
| 2024-08-08 | -45.03 |
| 2024-08-07 | -45.57 |
| 2024-08-06 | -48.13 |
| 2024-08-05 | -49.61 |
| 2024-08-02 | -47.36 |
| 2024-08-01 | -45.88 |
| 2024-07-31 | -45.57 |
| 2024-07-30 | -44.64 |
| 2024-07-29 | -42.71 |
| 2024-07-26 | -43.71 |
| 2024-07-25 | -45.11 |
| 2024-07-24 | -43.79 |
| 2024-07-23 | -44.33 |
| 2024-07-22 | -42.24 |
| 2024-07-19 | -43.02 |
| 2024-07-18 | -42.55 |
| 2024-07-17 | -44.10 |
| 2024-07-16 | -43.02 |
| 2024-07-15 | -43.09 |
| 2024-07-12 | -44.49 |
| 2024-07-11 | -45.11 |
| 2024-07-10 | -45.50 |
| 2024-07-09 | -44.88 |
| 2024-07-08 | -43.33 |
| 2024-07-05 | -41.16 |
| 2024-07-04 | -39.91 |
| 2024-07-03 | -40.85 |
| 2024-07-02 | -41.93 |
| 2024-06-28 | -45.57 |
| 2024-06-27 | -47.36 |
| 2024-06-26 | -46.35 |
| 2024-06-25 | -44.88 |
| 2024-06-24 | -44.33 |
| 2024-06-21 | -45.19 |
| 2024-06-20 | -43.33 |
| 2024-06-19 | -42.16 |
| 2024-06-18 | -42.32 |
| 2024-06-17 | -43.17 |
| 2024-06-14 | -39.84 |
| 2024-06-13 | -39.84 |
| 2024-06-12 | -41.54 |
| 2024-06-11 | -41.66 |
| 2024-06-07 | -39.55 |
| 2024-06-06 | -42.56 |
| 2024-06-05 | -43.98 |
| 2024-06-04 | -42.86 |
| 2024-06-03 | -45.56 |
| 2024-05-31 | -46.46 |
| 2024-05-30 | -44.96 |
| 2024-05-29 | -46.01 |
| 2024-05-28 | -44.73 |
| 2024-05-27 | -44.51 |
| 2024-05-24 | -46.61 |
| 2024-05-23 | -49.39 |
| 2024-05-22 | -48.19 |
| 2024-05-21 | -49.69 |
| 2024-05-20 | -48.26 |
| 2024-05-17 | -48.41 |
| 2024-05-16 | -50.14 |
| 2024-05-14 | -51.27 |
| 2024-05-13 | -50.89 |
| 2024-05-10 | -51.04 |
| 2024-05-09 | -53.90 |
| 2024-05-08 | -56.30 |
| 2024-05-07 | -55.10 |
| 2024-05-06 | -56.00 |
| 2024-05-03 | -57.65 |
| 2024-05-02 | -58.10 |
| 2024-04-30 | -58.63 |
| 2024-04-29 | -57.65 |
| 2024-04-26 | -57.05 |
| 2024-04-25 | -55.17 |
| 2024-04-24 | -55.55 |
| 2024-04-23 | -56.97 |
| 2024-04-22 | -57.20 |
| 2024-04-19 | -57.20 |
| 2024-04-18 | -57.05 |
| 2024-04-17 | -57.50 |
| 2024-04-16 | -58.55 |
| 2024-04-15 | -57.20 |
| 2024-04-12 | -56.52 |
| 2024-04-11 | -55.70 |
| 2024-04-10 | -55.85 |
| 2024-04-09 | -56.82 |
| 2024-04-08 | -57.88 |
| 2024-04-05 | -59.45 |
| 2024-04-03 | -57.27 |
| 2024-04-02 | -57.57 |
| 2024-03-28 | -58.85 |
| 2024-03-27 | -59.53 |
| 2024-03-26 | -59.38 |
| 2024-03-25 | -58.93 |
| 2024-03-22 | -60.58 |
| 2024-03-21 | -58.70 |
| 2024-03-20 | -58.48 |
| 2024-03-19 | -57.65 |
| 2024-03-18 | -57.05 |
| 2024-03-15 | -57.12 |
| 2024-03-14 | -56.82 |
| 2024-03-13 | -55.47 |
| 2024-03-12 | -56.30 |
| 2024-03-11 | -55.02 |
| 2024-03-08 | -55.40 |
| 2024-03-07 | -57.20 |
| 2024-03-06 | -56.37 |
| 2024-03-05 | -59.08 |
| 2024-03-04 | -58.25 |
| 2024-03-01 | -58.55 |
| 2024-02-29 | -58.40 |
| 2024-02-28 | -57.73 |
| 2024-02-27 | -57.80 |
| 2024-02-26 | -58.18 |
| 2024-02-23 | -57.57 |
| 2024-02-22 | -59.00 |
| 2024-02-21 | -61.48 |
| 2024-02-20 | -61.70 |
| 2024-02-19 | -63.66 |
| 2024-02-16 | -63.81 |
| 2024-02-15 | -65.46 |
| 2024-02-14 | -65.46 |
| 2024-02-09 | -65.16 |
| 2024-02-08 | -64.26 |
| 2024-02-07 | -63.51 |
| 2024-02-06 | -64.03 |
| 2024-02-05 | -65.23 |
| 2024-02-02 | -65.23 |
| 2024-02-01 | -64.78 |
| 2024-01-31 | -64.78 |
| 2024-01-30 | -64.78 |
| 2024-01-29 | -63.51 |
| 2024-01-26 | -63.21 |
| 2024-01-25 | -62.31 |
| 2024-01-24 | -64.63 |
| 2024-01-23 | -66.14 |
| 2024-01-22 | -66.81 |
| 2024-01-19 | -64.78 |
| 2024-01-18 | -63.58 |
| 2024-01-17 | -63.36 |
| 2024-01-16 | -61.63 |
| 2024-01-15 | -60.88 |
| 2024-01-12 | -61.10 |
| 2024-01-11 | -59.83 |
| 2024-01-10 | -59.90 |
| 2024-01-09 | -59.15 |
| 2024-01-08 | -58.93 |
| 2024-01-05 | -57.35 |
| 2024-01-04 | -56.67 |
| 2024-01-03 | -56.45 |
| 2024-01-02 | -56.07 |
| 2023-12-29 | -55.55 |
| 2023-12-28 | -55.85 |
| 2023-12-27 | -57.57 |
| 2023-12-22 | -55.77 |
| 2023-12-21 | -55.62 |
| 2023-12-20 | -56.45 |
| 2023-12-19 | -56.60 |
| 2023-12-18 | -55.85 |
| 2023-12-15 | -55.77 |
| 2023-12-14 | -56.22 |
| 2023-12-13 | -57.42 |
| 2023-12-12 | -57.27 |
| 2023-12-11 | -57.20 |
| 2023-12-08 | -57.95 |
| 2023-12-07 | -58.70 |
| 2023-12-06 | -58.25 |
| 2023-12-05 | -58.48 |
| 2023-12-04 | -58.03 |
| 2023-12-01 | -57.35 |
| 2023-11-30 | -56.07 |
| 2023-11-29 | -55.70 |
| 2023-11-28 | -54.12 |
| 2023-11-27 | -53.82 |
| 2023-11-24 | -52.69 |
| 2023-11-23 | -51.19 |
| 2023-11-22 | -52.09 |
| 2023-11-21 | -51.49 |
| 2023-11-20 | -49.99 |
| 2023-11-17 | -51.27 |
| 2023-11-16 | -49.47 |
| 2023-11-15 | -49.01 |
| 2023-11-14 | -52.02 |
| 2023-11-13 | -52.99 |
| 2023-11-10 | -52.32 |
| 2023-11-09 | -51.72 |
| 2023-11-08 | -51.19 |
| 2023-11-07 | -50.22 |
| 2023-11-06 | -50.22 |
| 2023-11-03 | -49.69 |
| 2023-11-02 | -50.89 |
| 2023-11-01 | -50.44 |
| 2023-10-31 | -50.22 |
| 2023-10-30 | -49.62 |
| 2023-10-27 | -49.01 |
| 2023-10-26 | -53.45 |
| 2023-10-25 | -53.90 |
| 2023-10-24 | -54.12 |
| 2023-10-20 | -52.84 |
| 2023-10-19 | -53.14 |
| 2023-10-18 | -52.24 |
| 2023-10-17 | -50.52 |
| 2023-10-16 | -52.17 |
| 2023-10-13 | -51.94 |
| 2023-10-12 | -51.42 |
| 2023-10-11 | -51.57 |
| 2023-10-10 | -52.54 |
| 2023-10-09 | -52.02 |
| 2023-10-06 | -52.69 |
| 2023-10-05 | -53.90 |
| 2023-10-04 | -53.75 |
| 2023-10-03 | -52.02 |
| 2023-09-29 | -48.79 |
| 2023-09-28 | -49.99 |
| 2023-09-27 | -51.72 |
| 2023-09-26 | -52.77 |
| 2023-09-25 | -51.94 |
| 2023-09-22 | -52.02 |
| 2023-09-21 | -52.39 |
| 2023-09-20 | -51.34 |
| 2023-09-19 | -51.79 |
| 2023-09-18 | -51.79 |
| 2023-09-15 | -50.74 |
| 2023-09-14 | -51.04 |
| 2023-09-13 | -51.42 |
| 2023-09-12 | -51.87 |
| 2023-09-11 | -51.42 |
| 2023-09-07 | -50.67 |
| 2023-09-06 | -53.22 |
| 2023-09-05 | -53.22 |
| 2023-09-04 | -52.62 |
| 2023-08-31 | -53.37 |
| 2023-08-30 | -52.92 |
| 2023-08-29 | -53.75 |
| 2023-08-28 | -55.40 |
| 2023-08-25 | -54.57 |
| 2023-08-24 | -54.57 |
| 2023-08-23 | -54.20 |
| 2023-08-22 | -53.29 |
| 2023-08-21 | -53.52 |
| 2023-08-18 | -52.17 |
| 2023-08-17 | -51.04 |
| 2023-08-16 | -51.34 |
| 2023-08-15 | -49.99 |
| 2023-08-14 | -49.62 |
| 2023-08-11 | -49.09 |
| 2023-08-10 | -47.66 |
| 2023-08-09 | -47.66 |
| 2023-08-08 | -47.51 |
| 2023-08-07 | -46.46 |
| 2023-08-04 | -46.09 |
| 2023-08-03 | -46.09 |
| 2023-08-02 | -45.56 |
| 2023-08-01 | -44.51 |
| 2023-07-31 | -43.76 |
| 2023-07-28 | -43.61 |
| 2023-07-27 | -44.13 |
| 2023-07-26 | -43.76 |
| 2023-07-25 | -42.18 |
| 2023-07-24 | -43.38 |
| 2023-07-21 | -42.33 |
| 2023-07-20 | -42.11 |
| 2023-07-19 | -41.51 |
| 2023-07-18 | -40.76 |
| 2023-07-14 | -38.95 |
| 2023-07-13 | -39.78 |
| 2023-07-12 | -40.23 |
| 2023-07-11 | -40.91 |
| 2023-07-10 | -40.91 |
| 2023-07-07 | -41.58 |
| 2023-07-06 | -40.53 |
| 2023-07-05 | -39.03 |
| 2023-07-04 | -38.13 |
| 2023-07-03 | -38.35 |
| 2023-06-30 | -39.40 |
| 2023-06-29 | -39.33 |
| 2023-06-28 | -39.93 |
| 2023-06-27 | -40.53 |
| 2023-06-26 | -40.15 |
| 2023-06-23 | -41.73 |
| 2023-06-21 | -38.73 |
| 2023-06-20 | -37.38 |
| 2023-06-19 | -37.37 |
| 2023-06-16 | -36.40 |
| 2023-06-15 | -37.00 |
| 2023-06-14 | -39.73 |
| 2023-06-13 | -40.10 |
| 2023-06-12 | -38.70 |
| 2023-06-09 | -36.77 |
| 2023-06-08 | -38.18 |
| 2023-06-07 | -36.92 |
| 2023-06-06 | -34.26 |
| 2023-06-05 | -33.59 |
| 2023-06-02 | -35.96 |
| 2023-06-01 | -36.33 |
| 2023-05-31 | -35.07 |
| 2023-05-30 | -32.49 |
| 2023-05-29 | -34.19 |
| 2023-05-25 | -35.52 |
| 2023-05-24 | -33.45 |
| 2023-05-23 | -34.19 |
| 2023-05-22 | -32.49 |
| 2023-05-19 | -37.66 |
| 2023-05-18 | -37.07 |
| 2023-05-17 | -36.40 |
| 2023-05-16 | -34.56 |
| 2023-05-15 | -38.18 |
| 2023-05-12 | -35.74 |
| 2023-05-11 | -35.15 |
| 2023-05-10 | -35.59 |
| 2023-05-09 | -38.33 |
| 2023-05-08 | -35.81 |
| 2023-05-05 | -37.07 |
| 2023-05-04 | -38.11 |
| 2023-05-03 | -39.95 |
| 2023-05-02 | -37.51 |
| 2023-04-28 | -39.36 |
| 2023-04-27 | -39.14 |
| 2023-04-26 | -38.55 |
| 2023-04-25 | -38.47 |
| 2023-04-24 | -36.77 |
| 2023-04-21 | -36.92 |
| 2023-04-20 | -35.00 |
| 2023-04-19 | -34.11 |
| 2023-04-18 | -35.44 |
| 2023-04-17 | -34.11 |
| 2023-04-14 | -33.67 |
| 2023-04-13 | -36.03 |
| 2023-04-12 | -35.37 |
| 2023-04-11 | -34.93 |
| 2023-04-06 | -36.70 |
| 2023-04-04 | -35.66 |
| 2023-04-03 | -33.74 |
| 2023-03-31 | -33.67 |
| 2023-03-30 | -33.30 |
| 2023-03-29 | -35.22 |
| 2023-03-28 | -34.63 |
| 2023-03-27 | -34.85 |
| 2023-03-24 | -31.30 |
| 2023-03-23 | -29.16 |
| 2023-03-22 | -28.57 |
| 2023-03-21 | -31.38 |
| 2023-03-20 | -30.64 |
| 2023-03-17 | -29.82 |
| 2023-03-16 | -30.27 |
| 2023-03-15 | -30.12 |
| 2023-03-14 | -30.12 |
| 2023-03-13 | -28.57 |
| 2023-03-10 | -29.31 |
| 2023-03-09 | -28.20 |
| 2023-03-08 | -27.23 |
| 2023-03-07 | -25.61 |
| 2023-03-06 | -25.16 |
| 2023-03-03 | -25.90 |
| 2023-03-02 | -27.23 |
| 2023-03-01 | -26.72 |
| 2023-02-28 | -28.79 |
| 2023-02-27 | -27.53 |
| 2023-02-24 | -27.09 |
| 2023-02-23 | -24.57 |
| 2023-02-22 | -22.95 |
| 2023-02-21 | -21.17 |
| 2023-02-20 | -19.10 |
| 2023-02-17 | -19.54 |
| 2023-02-16 | -17.77 |
| 2023-02-15 | -17.18 |
| 2023-02-14 | -15.70 |
| 2023-02-13 | -20.43 |
| 2023-02-10 | -17.92 |
| 2023-02-09 | -17.47 |
| 2023-02-08 | -18.51 |
| 2023-02-07 | -20.28 |
| 2023-02-06 | -21.47 |
| 2023-02-03 | -20.14 |
| 2023-02-02 | -22.50 |
| 2023-02-01 | -21.32 |
| 2023-01-31 | -20.28 |
| 2023-01-30 | -19.99 |
| 2023-01-27 | -18.80 |
| 2023-01-26 | -16.59 |
| 2023-01-20 | -17.03 |
| 2023-01-19 | -18.51 |
| 2023-01-18 | -17.18 |
| 2023-01-17 | -20.14 |
| 2023-01-16 | -19.10 |
| 2023-01-13 | -22.06 |
| 2023-01-12 | -20.43 |
| 2023-01-11 | -19.10 |
| 2023-01-10 | -16.44 |
| 2023-01-09 | -15.85 |
| 2023-01-06 | -15.70 |
| 2023-01-05 | -19.84 |
| 2023-01-04 | -21.02 |
| 2023-01-03 | -23.83 |
| 2022-12-30 | -29.45 |
| 2022-12-29 | -29.38 |
| 2022-12-28 | -28.94 |
| 2022-12-23 | -38.18 |
| 2022-12-22 | -37.37 |
| 2022-12-21 | -37.44 |
| 2022-12-20 | -37.44 |
| 2022-12-19 | -36.63 |
| 2022-12-16 | -34.56 |
| 2022-12-15 | -35.59 |
| 2022-12-14 | -32.85 |
| 2022-12-13 | -35.52 |
| 2022-12-12 | -35.44 |
| 2022-12-09 | -32.71 |
| 2022-12-08 | -32.26 |
| 2022-12-07 | -33.74 |
| 2022-12-06 | -30.93 |
| 2022-12-05 | -31.45 |
| 2022-12-02 | -32.71 |
| 2022-12-01 | -30.71 |
| 2022-11-30 | -29.60 |
| 2022-11-29 | -31.15 |
| 2022-11-28 | -31.23 |
| 2022-11-25 | -27.23 |
| 2022-11-24 | -27.60 |
| 2022-11-23 | -29.23 |
| 2022-11-22 | -30.41 |
| 2022-11-21 | -28.42 |
| 2022-11-18 | -29.75 |
| 2022-11-17 | -27.16 |
| 2022-11-16 | -27.09 |
| 2022-11-15 | -28.27 |
| 2022-11-14 | -27.53 |
| 2022-11-11 | -27.38 |
| 2022-11-10 | -29.75 |
| 2022-11-09 | -26.79 |
| 2022-11-08 | -27.97 |
| 2022-11-07 | -27.53 |
| 2022-11-04 | -31.23 |
| 2022-11-03 | -34.19 |
| 2022-11-02 | -35.66 |
| 2022-11-01 | -31.01 |
| 2022-10-31 | -33.67 |
| 2022-10-28 | -26.05 |
| 2022-10-27 | -21.32 |
| 2022-10-26 | -19.10 |
| 2022-10-25 | -21.61 |
| 2022-10-24 | -23.39 |
| 2022-10-21 | -17.62 |
| 2022-10-20 | -22.35 |
| 2022-10-19 | -22.35 |
| 2022-10-18 | -21.76 |
| 2022-10-17 | -24.57 |
| 2022-10-14 | -25.16 |
| 2022-10-13 | -23.69 |
| 2022-10-12 | -24.42 |
| 2022-10-11 | -25.90 |
| 2022-10-10 | -27.01 |
| 2022-10-07 | -25.16 |
| 2022-10-06 | -24.87 |
| 2022-10-05 | -24.57 |
| 2022-10-03 | -29.08 |
| 2022-09-30 | -27.16 |
| 2022-09-29 | -27.60 |
| 2022-09-28 | -25.76 |
| 2022-09-27 | -22.65 |
| 2022-09-26 | -21.61 |
| 2022-09-23 | -20.43 |
| 2022-09-22 | -16.73 |
| 2022-09-21 | -15.70 |
| 2022-09-20 | -14.96 |
| 2022-09-19 | -14.37 |
| 2022-09-16 | -14.37 |
| 2022-09-15 | -12.30 |
| 2022-09-14 | -8.30 |
| 2022-09-13 | -8.01 |
| 2022-09-09 | -1.65 |
| 2022-09-08 | -4.90 |
| 2022-09-07 | -6.68 |
| 2022-09-06 | -5.79 |
| 2022-09-05 | -9.93 |
| 2022-09-02 | -9.63 |
| 2022-09-01 | -8.90 |
| 2022-08-31 | -5.94 |
| 2022-08-30 | -4.16 |
| 2022-08-29 | -1.80 |
| 2022-08-26 | -3.57 |
| 2022-08-25 | 0.42 |
| 2022-08-24 | -1.20 |
| 2022-08-23 | 2.34 |
| 2022-08-22 | 3.38 |
| 2022-08-19 | 2.34 |
| 2022-08-18 | -0.47 |
| 2022-08-17 | -0.76 |
| 2022-08-16 | -7.56 |
| 2022-08-15 | -10.67 |
| 2022-08-12 | -11.41 |
| 2022-08-11 | -13.92 |
| 2022-08-10 | -15.26 |
| 2022-08-09 | -14.37 |
| 2022-08-08 | -13.78 |
| 2022-08-05 | -12.00 |
| 2022-08-04 | -12.59 |
| 2022-08-03 | -13.63 |
| 2022-08-02 | -12.74 |
| 2022-08-01 | -8.75 |
| 2022-07-29 | -7.12 |
| 2022-07-28 | -5.20 |
| 2022-07-27 | -5.79 |
| 2022-07-26 | -4.46 |
| 2022-07-25 | -7.12 |
| 2022-07-22 | -7.42 |
| 2022-07-21 | -4.01 |
| 2022-07-20 | -0.91 |
| 2022-07-19 | -1.80 |
| 2022-07-18 | 2.49 |
| 2022-07-15 | 1.01 |
| 2022-07-14 | 6.63 |
| 2022-07-13 | 12.11 |
| 2022-07-12 | 11.51 |
| 2022-07-11 | 11.96 |
| 2022-07-08 | 15.21 |
| 2022-07-07 | 14.92 |
| 2022-07-06 | 14.62 |
| 2022-07-05 | 10.77 |
| 2022-07-04 | 13.44 |
| 2022-06-30 | 12.11 |
| 2022-06-29 | 9.74 |
| 2022-06-28 | 13.88 |
| 2022-06-27 | 9.50 |
| 2022-06-24 | 9.65 |
| 2022-06-23 | 8.63 |
| 2022-06-22 | 8.77 |
| 2022-06-21 | 12.13 |
| 2022-06-20 | 11.70 |
| 2022-06-17 | 8.77 |
| 2022-06-16 | 10.82 |
| 2022-06-15 | 10.82 |
| 2022-06-14 | 16.23 |
| 2022-06-13 | 14.18 |
| 2022-06-10 | 15.94 |
| 2022-06-09 | 15.06 |
| 2022-06-08 | 15.20 |
| 2022-06-07 | 15.94 |
| 2022-06-06 | 20.76 |
| 2022-06-02 | 23.25 |
| 2022-06-01 | 22.51 |
| 2022-05-31 | 23.25 |
| 2022-05-30 | 17.25 |
| 2022-05-27 | 13.01 |
| 2022-05-26 | 16.23 |
| 2022-05-25 | 16.08 |
| 2022-05-24 | 15.35 |
| 2022-05-23 | 16.81 |
| 2022-05-20 | 14.77 |
| 2022-05-19 | 16.08 |
| 2022-05-18 | 16.52 |
| 2022-05-17 | 12.13 |
| 2022-05-16 | 8.63 |
| 2022-05-13 | 12.28 |
| 2022-05-12 | 8.92 |
| 2022-05-11 | 7.60 |
| 2022-05-10 | 6.87 |
| 2022-05-06 | 7.16 |
| 2022-05-05 | 13.16 |
| 2022-05-04 | 13.74 |
| 2022-05-03 | 15.06 |
| 2022-04-29 | 12.72 |
| 2022-04-28 | 12.57 |
| 2022-04-27 | 12.28 |
| 2022-04-26 | 11.11 |
| 2022-04-25 | 10.53 |
| 2022-04-22 | 15.06 |
| 2022-04-21 | 14.91 |
| 2022-04-20 | 17.54 |
| 2022-04-19 | 22.95 |
| 2022-04-14 | 24.71 |
| 2022-04-13 | 22.81 |
| 2022-04-12 | 23.39 |
| 2022-04-11 | 26.02 |
| 2022-04-08 | 33.19 |
| 2022-04-07 | 33.04 |
| 2022-04-06 | 37.72 |
| 2022-04-04 | 36.70 |
| 2022-04-01 | 35.38 |
| 2022-03-31 | 30.41 |
| 2022-03-30 | 30.26 |
| 2022-03-29 | 23.83 |
| 2022-03-28 | 21.64 |
| 2022-03-25 | 14.04 |
| 2022-03-24 | 18.71 |
| 2022-03-23 | 19.44 |
| 2022-03-22 | 21.49 |
| 2022-03-21 | 17.98 |
| 2022-03-18 | 19.15 |
| 2022-03-17 | 20.18 |
| 2022-03-16 | 20.76 |
| 2022-03-15 | 6.87 |
| 2022-03-14 | 13.30 |
| 2022-03-11 | 22.08 |
| 2022-03-10 | 28.22 |
| 2022-03-09 | 24.85 |
| 2022-03-08 | 19.01 |
| 2022-03-07 | 17.84 |
| 2022-03-04 | 18.42 |
| 2022-03-03 | 19.88 |
| 2022-03-02 | 18.57 |
| 2022-03-01 | 19.30 |
| 2022-02-28 | 16.96 |
| 2022-02-25 | 14.04 |
| 2022-02-24 | 7.75 |
| 2022-02-23 | 9.06 |
| 2022-02-22 | 9.36 |
| 2022-02-21 | 14.18 |
| 2022-02-18 | 13.45 |
| 2022-02-17 | 16.37 |
| 2022-02-16 | 15.94 |
| 2022-02-15 | 16.67 |
| 2022-02-14 | 14.04 |
| 2022-02-11 | 20.47 |
| 2022-02-10 | 22.51 |
| 2022-02-09 | 19.88 |
| 2022-02-08 | 15.79 |
| 2022-02-07 | 21.64 |
| 2022-02-04 | 20.47 |
| 2022-01-31 | 15.06 |
| 2022-01-28 | 13.30 |
| 2022-01-27 | 16.81 |
| 2022-01-26 | 21.05 |
| 2022-01-25 | 13.01 |
| 2022-01-24 | 17.40 |
| 2022-01-21 | 23.10 |
| 2022-01-20 | 29.39 |
| 2022-01-19 | 30.85 |
| 2022-01-18 | 25.88 |
| 2022-01-17 | 24.71 |
| 2022-01-14 | 23.54 |
| 2022-01-13 | 22.37 |
| 2022-01-12 | 20.18 |
| 2022-01-11 | 17.98 |
| 2022-01-10 | 18.42 |
| 2022-01-07 | 15.50 |
| 2022-01-06 | 19.88 |
| 2022-01-05 | 23.25 |
| 2022-01-04 | 33.63 |
| 2022-01-03 | 40.35 |
| 2021-12-31 | 33.04 |
| 2021-12-30 | 31.73 |
| 2021-12-29 | 32.46 |
| 2021-12-28 | 32.75 |
| 2021-12-24 | 36.84 |
| 2021-12-23 | 38.60 |
| 2021-12-22 | 28.07 |
| 2021-12-21 | 28.22 |
| 2021-12-20 | 25.44 |
| 2021-12-17 | 33.77 |
| 2021-12-16 | 36.11 |
| 2021-12-15 | 29.82 |
| 2021-12-14 | 29.09 |
| 2021-12-13 | 28.95 |
| 2021-12-10 | 25.58 |
| 2021-12-09 | 30.70 |
| 2021-12-08 | 19.74 |
| 2021-12-07 | 15.79 |
| 2021-12-06 | 18.71 |
| 2021-12-03 | 25.29 |
| 2021-12-02 | 19.30 |
| 2021-12-01 | 19.44 |
| 2021-11-30 | 16.96 |
| 2021-11-29 | 19.88 |
| 2021-11-26 | 15.20 |
| 2021-11-25 | 18.42 |
| 2021-11-24 | 16.23 |
| 2021-11-23 | 10.96 |
| 2021-11-22 | 12.87 |
| 2021-11-19 | 14.77 |
| 2021-11-18 | 15.06 |
| 2021-11-17 | 16.37 |
| 2021-11-16 | 18.13 |
| 2021-11-15 | 17.54 |
| 2021-11-12 | 20.18 |
| 2021-11-11 | 16.52 |
| 2021-11-10 | 16.96 |
| 2021-11-09 | 25.00 |
| 2021-11-08 | 22.81 |
| 2021-11-05 | 30.85 |
| 2021-11-04 | 36.11 |
| 2021-11-03 | 30.12 |
| 2021-11-02 | 28.36 |
| 2021-11-01 | 30.56 |
| 2021-10-29 | 32.89 |
| 2021-10-28 | 32.16 |
| 2021-10-27 | 35.23 |
| 2021-10-26 | 33.04 |
| 2021-10-25 | 34.65 |
| 2021-10-22 | 24.12 |
| 2021-10-21 | 26.46 |
| 2021-10-20 | 27.63 |
| 2021-10-19 | 25.44 |
| 2021-10-18 | 16.96 |
| 2021-10-15 | 19.74 |
| 2021-10-12 | 11.55 |
| 2021-10-11 | 9.65 |
| 2021-10-08 | 20.32 |
| 2021-10-07 | 31.29 |
| 2021-10-06 | 33.77 |
| 2021-10-05 | 34.50 |
| 2021-10-04 | 29.97 |
| 2021-09-30 | 40.64 |
| 2021-09-29 | 36.26 |
| 2021-09-28 | 40.94 |
| 2021-09-27 | 33.92 |
| 2021-09-24 | 31.58 |
| 2021-09-23 | 29.68 |
| 2021-09-21 | 22.81 |
| 2021-09-20 | 16.52 |
| 2021-09-17 | 19.15 |
| 2021-09-16 | 14.77 |
| 2021-09-15 | 19.59 |
| 2021-09-14 | 17.25 |
| 2021-09-13 | 20.61 |
| 2021-09-10 | 22.95 |
| 2021-09-09 | 23.98 |
| 2021-09-08 | 26.61 |
| 2021-09-07 | 19.15 |
| 2021-09-06 | 18.27 |
| 2021-09-03 | 17.84 |
| 2021-09-02 | 15.79 |
| 2021-09-01 | 13.16 |
| 2021-08-31 | 15.94 |
| 2021-08-30 | 18.86 |
| 2021-08-27 | 3.51 |
| 2021-08-26 | 4.97 |
| 2021-08-25 | 8.04 |
| 2021-08-24 | 8.04 |
| 2021-08-23 | 7.02 |
| 2021-08-20 | -3.80 |
| 2021-08-19 | -4.97 |
| 2021-08-18 | -2.49 |
| 2021-08-17 | -4.09 |
| 2021-08-16 | -2.49 |
| 2021-08-13 | 1.02 |
| 2021-08-12 | 2.05 |
| 2021-08-11 | 5.85 |
| 2021-08-10 | 3.95 |
| 2021-08-09 | 4.82 |
| 2021-08-06 | 5.70 |
| 2021-08-05 | 8.48 |
| 2021-08-04 | 9.21 |
| 2021-08-03 | 11.40 |
| 2021-08-02 | 11.26 |
| 2021-07-30 | 6.14 |
| 2021-07-29 | -0.58 |
| 2021-07-28 | -4.97 |
| 2021-07-27 | -11.84 |
| 2021-07-26 | -10.09 |
| 2021-07-23 | -4.53 |
| 2021-07-22 | -3.07 |
| 2021-07-21 | -2.19 |
| 2021-07-20 | -7.75 |
| 2021-07-19 | -4.09 |
| 2021-07-16 | -1.32 |
| 2021-07-15 | -3.51 |
| 2021-07-14 | -5.26 |
| 2021-07-13 | -2.78 |
| 2021-07-12 | -3.51 |
| 2021-07-09 | -3.22 |
| 2021-07-08 | -2.05 |
| 2021-07-07 | 0.15 |
| 2021-07-06 | -3.07 |
| 2021-07-05 | -3.36 |
| 2021-07-02 | -4.09 |
| 2021-06-30 | -2.19 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy