Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01533  2015-10-15  2022-08-15  2022-08-30
Stock 1: 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1533
%
2022-08-29 68.77
2022-08-26 68.77
2022-08-25 68.77
2022-08-24 68.77
2022-08-23 68.77
2022-08-22 68.77
2022-08-19 68.77
2022-08-18 68.77
2022-08-17 68.77
2022-08-16 68.77
2022-08-15 68.77
2022-08-12 68.77
2022-08-11 68.77
2022-08-10 68.77
2022-08-09 68.77
2022-08-08 68.77
2022-08-05 68.77
2022-08-04 69.39
2022-08-03 69.39
2022-08-02 68.77
2022-08-01 68.77
2022-07-29 68.77
2022-07-28 68.77
2022-07-27 68.77
2022-07-26 68.77
2022-07-25 68.77
2022-07-22 69.08
2022-07-21 67.22
2022-07-20 62.54
2022-07-19 59.43
2022-07-18 61.92
2022-07-15 62.54
2022-07-14 64.10
2022-07-13 63.17
2022-07-12 64.10
2022-07-11 64.41
2022-07-08 65.04
2022-07-07 65.04
2022-07-06 64.72
2022-07-05 65.04
2022-07-04 64.41
2022-06-30 62.93
2022-06-29 55.81
2022-06-28 57.05
2022-06-27 54.88
2022-06-24 59.84
2022-06-23 58.60
2022-06-22 58.29
2022-06-21 56.74
2022-06-20 55.50
2022-06-17 57.98
2022-06-16 55.81
2022-06-15 55.19
2022-06-14 55.81
2022-06-13 55.19
2022-06-10 56.43
2022-06-09 56.74
2022-06-08 57.05
2022-06-07 56.43
2022-06-06 57.05
2022-06-02 55.81
2022-06-01 54.88
2022-05-31 54.88
2022-05-30 54.57
2022-05-27 54.26
2022-05-26 54.11
2022-05-25 54.57
2022-05-24 54.26
2022-05-23 54.72
2022-05-20 53.02
2022-05-19 53.02
2022-05-18 53.64
2022-05-17 54.72
2022-05-16 54.57
2022-05-13 55.19
2022-05-12 54.57
2022-05-11 54.26
2022-05-10 54.26
2022-05-06 55.81
2022-05-05 56.12
2022-05-04 56.12
2022-05-03 55.19
2022-04-29 54.42
2022-04-28 54.42
2022-04-27 53.64
2022-04-26 53.33
2022-04-25 51.01
2022-04-22 51.01
2022-04-21 50.23
2022-04-20 53.33
2022-04-19 53.64
2022-04-14 51.78
2022-04-13 53.02
2022-04-12 53.02
2022-04-11 50.85
2022-04-08 51.47
2022-04-07 49.46
2022-04-06 47.29
2022-04-04 42.80
2022-04-01 37.22
2022-03-31 47.14
2022-03-30 45.90
2022-03-29 46.67
2022-03-28 44.19
2022-03-25 48.68
2022-03-24 43.42
2022-03-23 44.50
2022-03-22 44.66
2022-03-21 39.70
2022-03-18 38.00
2022-03-17 39.24
2022-03-16 43.57
2022-03-15 41.41
2022-03-14 51.16
2022-03-11 55.81
2022-03-10 53.49
2022-03-09 49.46
2022-03-08 48.68
2022-03-07 51.94
2022-03-04 53.49
2022-03-03 53.80
2022-03-02 50.70
2022-03-01 51.32
2022-02-28 46.83
2022-02-25 47.91
2022-02-24 48.68
2022-02-23 50.23
2022-02-22 51.01
2022-02-21 52.71
2022-02-18 52.87
2022-02-17 50.23
2022-02-16 50.23
2022-02-15 51.78
2022-02-14 52.56
2022-02-11 48.53
2022-02-10 50.23
2022-02-09 49.46
2022-02-08 48.68
2022-02-07 47.14
2022-02-04 47.60
2022-01-31 42.49
2022-01-28 41.25
2022-01-27 46.67
2022-01-26 44.66
2022-01-25 45.12
2022-01-24 45.28
2022-01-21 49.61
2022-01-20 49.61
2022-01-19 47.29
2022-01-18 43.57
2022-01-17 46.52
2022-01-14 46.52
2022-01-13 47.14
2022-01-12 49.15
2022-01-11 48.37
2022-01-10 47.14
2022-01-07 47.14
2022-01-06 46.21
2022-01-05 43.42
2022-01-04 47.14
2022-01-03 31.65
2021-12-31 39.39
2021-12-30 39.39
2021-12-29 33.97
2021-12-28 37.38
2021-12-24 49.30
2021-12-23 45.12
2021-12-22 40.32
2021-12-21 27.16
2021-12-20 43.73
2021-12-17 34.75
2021-12-16 16.01
2021-12-15 11.67
2021-12-14 13.37
2021-12-13 13.53
2021-12-10 10.43
2021-12-09 12.13
2021-12-08 12.13
2021-12-07 6.71
2021-12-06 14.46
2021-12-03 17.86
2021-12-02 17.71
2021-12-01 17.71
2021-11-30 20.50
2021-11-29 20.81
2021-11-26 16.16
2021-11-25 18.64
2021-11-24 18.79
2021-11-23 24.52
2021-11-22 25.45
2021-11-19 25.45
2021-11-18 22.36
2021-11-17 22.36
2021-11-16 23.13
2021-11-15 19.88
2021-11-12 20.96
2021-11-11 12.75
2021-11-10 11.98
2021-11-09 13.84
2021-11-08 11.05
2021-11-05 16.16
2021-11-04 16.93
2021-11-03 13.99
2021-11-02 15.70
2021-11-01 14.46
2021-10-29 15.23
2021-10-28 -2.27
2021-10-27 -4.75
2021-10-26 -4.90
2021-10-25 -6.14
2021-10-22 -4.90
2021-10-21 -5.37
2021-10-20 -4.75
2021-10-19 -4.13
2021-10-18 -3.97
2021-10-15 -3.97
2021-10-12 -3.97
2021-10-11 -3.97
2021-10-08 -4.75
2021-10-07 -7.07
2021-10-06 -0.41
2021-10-05 -0.10
2021-10-04 -0.10
2021-09-30 -0.10
2021-09-29 -2.58
2021-09-28 0.52
2021-09-27 3.00
2021-09-24 0.36
2021-09-23 -0.10
2021-09-21 3.00
2021-09-20 3.00
2021-09-17 3.00
2021-09-16 3.00
2021-09-15 3.00
2021-09-14 -0.26
2021-09-13 -0.10
2021-09-10 -0.10
2021-09-09 -1.03
2021-09-08 -0.88
2021-09-07 -0.41
2021-09-06 2.07
2021-09-03 1.60
2021-09-02 0.21
2021-09-01 -0.26
2021-08-31 -0.57
2021-08-30 -1.19
2021-08-27 -0.10
2021-08-26 -0.57
2021-08-25 -0.88
2021-08-24 1.14
2021-08-23 0.67
2021-08-20 -0.88
2021-08-19 0.21
2021-08-18 -2.27
2021-08-17 -1.65
2021-08-16 1.45
2021-08-13 1.29
2021-08-12 -2.43
2021-08-11 -4.75
2021-08-10 -4.44
2021-08-09 -3.97
2021-08-06 -5.68
2021-08-05 -5.52
2021-08-04 -6.30
2021-08-03 -5.83
2021-08-02 -6.45
2021-07-30 -6.61
2021-07-29 -5.83
2021-07-28 -6.45
2021-07-27 -8.00
2021-07-26 -5.52
2021-07-23 -3.05
2021-07-22 -2.43
2021-07-21 -1.81
2021-07-20 -3.97
2021-07-19 -1.96
2021-07-16 -1.81
2021-07-15 -3.05
2021-07-14 -0.26
2021-07-13 0.05
2021-07-12 1.29
2021-07-09 -2.43
2021-07-08 -1.65
2021-07-07 1.45
2021-07-06 3.77
2021-07-05 3.24
2021-07-02 -2.01
2021-06-30 -3.09
2021-06-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top