Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2026-02-04 | -61.22 |
| 2026-02-03 | -61.22 |
| 2026-02-02 | -62.35 |
| 2026-01-30 | -62.64 |
| 2026-01-29 | -63.20 |
| 2026-01-28 | -64.05 |
| 2026-01-27 | -65.75 |
| 2026-01-26 | -66.03 |
| 2026-01-23 | -68.01 |
| 2026-01-22 | -70.28 |
| 2026-01-21 | -71.69 |
| 2026-01-20 | -72.26 |
| 2026-01-19 | -73.11 |
| 2026-01-16 | -73.96 |
| 2026-01-15 | -73.68 |
| 2026-01-14 | -74.52 |
| 2026-01-13 | -75.37 |
| 2026-01-12 | -76.22 |
| 2026-01-09 | -77.64 |
| 2026-01-08 | -77.64 |
| 2026-01-07 | -76.51 |
| 2026-01-06 | -76.79 |
| 2026-01-05 | -78.20 |
| 2026-01-02 | -79.34 |
| 2025-12-31 | -80.47 |
| 2025-12-30 | -80.19 |
| 2025-12-29 | -81.04 |
| 2025-12-24 | -81.04 |
| 2025-12-23 | -80.19 |
| 2025-12-22 | -79.34 |
| 2025-12-19 | -79.05 |
| 2025-12-18 | -79.62 |
| 2025-12-17 | -78.49 |
| 2025-12-16 | -77.07 |
| 2025-12-15 | -77.92 |
| 2025-12-12 | -77.36 |
| 2025-12-11 | -77.07 |
| 2025-12-10 | -76.79 |
| 2025-12-09 | -75.37 |
| 2025-12-08 | -75.37 |
| 2025-12-05 | -74.24 |
| 2025-12-04 | -74.24 |
| 2025-12-03 | -73.68 |
| 2025-12-02 | -74.52 |
| 2025-12-01 | -75.66 |
| 2025-11-28 | -75.94 |
| 2025-11-27 | -75.94 |
| 2025-11-26 | -76.51 |
| 2025-11-25 | -77.07 |
| 2025-11-24 | -76.79 |
| 2025-11-21 | -76.79 |
| 2025-11-20 | -75.94 |
| 2025-11-19 | -73.68 |
| 2025-11-18 | -72.54 |
| 2025-11-17 | -71.13 |
| 2025-11-14 | -71.13 |
| 2025-11-13 | -70.28 |
| 2025-11-12 | -68.58 |
| 2025-11-11 | -69.15 |
| 2025-11-10 | -68.30 |
| 2025-11-07 | -68.86 |
| 2025-11-06 | -68.30 |
| 2025-11-05 | -69.71 |
| 2025-11-04 | -70.56 |
| 2025-11-03 | -68.58 |
| 2025-10-31 | -69.43 |
| 2025-10-30 | -68.30 |
| 2025-10-28 | -68.30 |
| 2025-10-27 | -67.73 |
| 2025-10-24 | -65.47 |
| 2025-10-23 | -64.90 |
| 2025-10-22 | -63.77 |
| 2025-10-21 | -62.92 |
| 2025-10-20 | -64.33 |
| 2025-10-17 | -63.77 |
| 2025-10-16 | -62.35 |
| 2025-10-15 | -62.92 |
| 2025-10-14 | -65.18 |
| 2025-10-13 | -64.05 |
| 2025-10-10 | -64.05 |
| 2025-10-09 | -60.65 |
| 2025-10-08 | -60.65 |
| 2025-10-06 | -60.65 |
| 2025-10-03 | -66.60 |
| 2025-10-02 | -66.88 |
| 2025-09-30 | -68.58 |
| 2025-09-29 | -67.45 |
| 2025-09-26 | -70.56 |
| 2025-09-25 | -69.43 |
| 2025-09-24 | -71.13 |
| 2025-09-23 | -73.11 |
| 2025-09-22 | -73.11 |
| 2025-09-19 | -72.83 |
| 2025-09-18 | -72.26 |
| 2025-09-17 | -73.11 |
| 2025-09-16 | -73.68 |
| 2025-09-15 | -72.54 |
| 2025-09-12 | -74.24 |
| 2025-09-11 | -75.37 |
| 2025-09-10 | -74.81 |
| 2025-09-09 | -75.94 |
| 2025-09-08 | -75.94 |
| 2025-09-05 | -76.22 |
| 2025-09-04 | -76.22 |
| 2025-09-03 | -74.81 |
| 2025-09-02 | -74.81 |
| 2025-09-01 | -73.11 |
| 2025-08-29 | -78.77 |
| 2025-08-28 | -77.64 |
| 2025-08-27 | -80.19 |
| 2025-08-26 | -79.34 |
| 2025-08-25 | -78.20 |
| 2025-08-22 | -78.20 |
| 2025-08-21 | -77.92 |
| 2025-08-20 | -79.62 |
| 2025-08-19 | -79.34 |
| 2025-08-18 | -78.49 |
| 2025-08-15 | -78.77 |
| 2025-08-14 | -80.47 |
| 2025-08-13 | -81.04 |
| 2025-08-12 | -80.47 |
| 2025-08-11 | -81.04 |
| 2025-08-08 | -81.32 |
| 2025-08-07 | -81.88 |
| 2025-08-06 | -81.32 |
| 2025-08-05 | -80.47 |
| 2025-08-04 | -80.75 |
| 2025-08-01 | -81.04 |
| 2025-07-31 | -80.19 |
| 2025-07-30 | -80.47 |
| 2025-07-29 | -80.19 |
| 2025-07-28 | -80.19 |
| 2025-07-25 | -80.19 |
| 2025-07-24 | -80.47 |
| 2025-07-23 | -79.90 |
| 2025-07-22 | -80.75 |
| 2025-07-21 | -81.32 |
| 2025-07-18 | -80.47 |
| 2025-07-17 | -78.49 |
| 2025-07-16 | -77.64 |
| 2025-07-15 | -75.94 |
| 2025-07-14 | -77.07 |
| 2025-07-11 | -79.05 |
| 2025-07-10 | -80.47 |
| 2025-07-09 | -86.84 |
| 2025-07-08 | -87.26 |
| 2025-07-07 | -87.69 |
| 2025-07-04 | -87.12 |
| 2025-07-03 | -87.12 |
| 2025-07-02 | -87.55 |
| 2025-06-30 | -87.12 |
| 2025-06-27 | -87.26 |
| 2025-06-26 | -87.55 |
| 2025-06-25 | -87.26 |
| 2025-06-24 | -87.97 |
| 2025-06-23 | -87.97 |
| 2025-06-20 | -88.39 |
| 2025-06-19 | -87.83 |
| 2025-06-18 | -87.97 |
| 2025-06-17 | -88.25 |
| 2025-06-16 | -88.39 |
| 2025-06-13 | -88.82 |
| 2025-06-12 | -88.68 |
| 2025-06-11 | -89.10 |
| 2025-06-10 | -89.39 |
| 2025-06-09 | -89.39 |
| 2025-06-06 | -89.95 |
| 2025-06-05 | -90.38 |
| 2025-06-04 | -90.80 |
| 2025-06-03 | -90.23 |
| 2025-06-02 | -91.37 |
| 2025-05-30 | -91.37 |
| 2025-05-29 | -91.65 |
| 2025-05-28 | -91.79 |
| 2025-05-27 | -91.93 |
| 2025-05-26 | -91.65 |
| 2025-05-23 | -91.93 |
| 2025-05-22 | -91.93 |
| 2025-05-21 | -91.93 |
| 2025-05-20 | -91.93 |
| 2025-05-19 | -91.79 |
| 2025-05-16 | -91.65 |
| 2025-05-15 | -91.51 |
| 2025-05-14 | -91.93 |
| 2025-05-13 | -91.93 |
| 2025-05-12 | -91.51 |
| 2025-05-09 | -91.93 |
| 2025-05-08 | -91.65 |
| 2025-05-07 | -91.65 |
| 2025-05-06 | -91.65 |
| 2025-05-02 | -91.79 |
| 2025-04-30 | -91.79 |
| 2025-04-29 | -91.79 |
| 2025-04-28 | -91.79 |
| 2025-04-25 | -91.65 |
| 2025-04-24 | -91.79 |
| 2025-04-23 | -91.79 |
| 2025-04-22 | -91.79 |
| 2025-04-17 | -91.79 |
| 2025-04-16 | -91.79 |
| 2025-04-15 | -91.79 |
| 2025-04-14 | -91.65 |
| 2025-04-11 | -91.93 |
| 2025-04-10 | -91.79 |
| 2025-04-09 | -92.07 |
| 2025-04-08 | -92.95 |
| 2025-04-07 | -93.09 |
| 2025-04-03 | -91.79 |
| 2025-04-02 | -90.80 |
| 2025-04-01 | -91.23 |
| 2025-03-31 | -90.94 |
| 2025-03-28 | -90.80 |
| 2025-03-27 | -91.08 |
| 2025-03-26 | -91.23 |
| 2025-03-25 | -91.51 |
| 2025-03-24 | -91.23 |
| 2025-03-21 | -91.51 |
| 2025-03-20 | -90.94 |
| 2025-03-19 | -91.08 |
| 2025-03-18 | -90.94 |
| 2025-03-17 | -90.80 |
| 2025-03-14 | -90.66 |
| 2025-03-13 | -91.23 |
| 2025-03-12 | -90.80 |
| 2025-03-11 | -90.80 |
| 2025-03-10 | -90.80 |
| 2025-03-07 | -90.66 |
| 2025-03-06 | -90.66 |
| 2025-03-05 | -88.68 |
| 2025-03-04 | -88.25 |
| 2025-03-03 | -87.40 |
| 2025-02-28 | -87.40 |
| 2025-02-27 | -87.12 |
| 2025-02-26 | -86.98 |
| 2025-02-25 | -88.39 |
| 2025-02-24 | -88.39 |
| 2025-02-21 | -88.25 |
| 2025-02-20 | -88.54 |
| 2025-02-19 | -87.69 |
| 2025-02-18 | -87.55 |
| 2025-02-17 | -88.39 |
| 2025-02-14 | -87.55 |
| 2025-02-13 | -88.68 |
| 2025-02-12 | -88.25 |
| 2025-02-11 | -88.11 |
| 2025-02-10 | -88.54 |
| 2025-02-07 | -88.39 |
| 2025-02-06 | -88.82 |
| 2025-02-05 | -88.82 |
| 2025-02-04 | -87.69 |
| 2025-02-03 | -87.55 |
| 2025-01-28 | -86.70 |
| 2025-01-27 | -87.12 |
| 2025-01-24 | -87.55 |
| 2025-01-23 | -86.84 |
| 2025-01-22 | -86.41 |
| 2025-01-21 | -86.27 |
| 2025-01-20 | -86.13 |
| 2025-01-17 | -86.41 |
| 2025-01-16 | -85.85 |
| 2025-01-15 | -85.56 |
| 2025-01-14 | -85.56 |
| 2025-01-13 | -85.85 |
| 2025-01-10 | -85.85 |
| 2025-01-09 | -86.41 |
| 2025-01-08 | -85.99 |
| 2025-01-07 | -85.56 |
| 2025-01-06 | -86.13 |
| 2025-01-03 | -86.55 |
| 2025-01-02 | -86.70 |
| 2024-12-31 | -85.85 |
| 2024-12-30 | -85.28 |
| 2024-12-27 | -85.28 |
| 2024-12-24 | -85.56 |
| 2024-12-23 | -85.00 |
| 2024-12-20 | -85.00 |
| 2024-12-19 | -85.00 |
| 2024-12-18 | -85.28 |
| 2024-12-17 | -85.56 |
| 2024-12-16 | -86.13 |
| 2024-12-13 | -86.13 |
| 2024-12-12 | -85.56 |
| 2024-12-11 | -85.28 |
| 2024-12-10 | -85.56 |
| 2024-12-09 | -84.71 |
| 2024-12-06 | -85.28 |
| 2024-12-05 | -86.41 |
| 2024-12-04 | -87.12 |
| 2024-12-03 | -87.69 |
| 2024-12-02 | -87.55 |
| 2024-11-29 | -88.25 |
| 2024-11-28 | -86.84 |
| 2024-11-27 | -86.84 |
| 2024-11-26 | -87.69 |
| 2024-11-25 | -87.55 |
| 2024-11-22 | -86.84 |
| 2024-11-21 | -86.70 |
| 2024-11-20 | -86.98 |
| 2024-11-19 | -86.98 |
| 2024-11-18 | -87.55 |
| 2024-11-15 | -88.25 |
| 2024-11-14 | -88.82 |
| 2024-11-13 | -87.97 |
| 2024-11-12 | -88.68 |
| 2024-11-11 | -88.82 |
| 2024-11-08 | -88.68 |
| 2024-11-07 | -88.39 |
| 2024-11-06 | -87.55 |
| 2024-11-05 | -87.69 |
| 2024-11-04 | -86.55 |
| 2024-11-01 | -86.70 |
| 2024-10-31 | -85.85 |
| 2024-10-30 | -86.13 |
| 2024-10-29 | -87.26 |
| 2024-10-28 | -88.11 |
| 2024-10-25 | -87.40 |
| 2024-10-24 | -88.11 |
| 2024-10-23 | -88.54 |
| 2024-10-22 | -88.96 |
| 2024-10-21 | -89.39 |
| 2024-10-18 | -89.67 |
| 2024-10-17 | -89.95 |
| 2024-10-16 | -89.53 |
| 2024-10-15 | -88.54 |
| 2024-10-14 | -86.55 |
| 2024-10-10 | -86.55 |
| 2024-10-09 | -86.98 |
| 2024-10-08 | -85.56 |
| 2024-10-07 | -81.88 |
| 2024-10-04 | -83.30 |
| 2024-10-03 | -83.58 |
| 2024-10-02 | -82.73 |
| 2024-09-30 | -90.66 |
| 2024-09-27 | -93.32 |
| 2024-09-26 | -93.94 |
| 2024-09-25 | -94.08 |
| 2024-09-24 | -94.28 |
| 2024-09-23 | -94.17 |
| 2024-09-20 | -94.25 |
| 2024-09-19 | -94.28 |
| 2024-09-17 | -94.34 |
| 2024-09-16 | -94.34 |
| 2024-09-13 | -94.28 |
| 2024-09-12 | -94.34 |
| 2024-09-11 | -94.34 |
| 2024-09-10 | -94.14 |
| 2024-09-09 | -94.20 |
| 2024-09-05 | -94.20 |
| 2024-09-04 | -94.20 |
| 2024-09-03 | -94.28 |
| 2024-09-02 | -94.28 |
| 2024-08-30 | -94.06 |
| 2024-08-29 | -94.06 |
| 2024-08-28 | -94.31 |
| 2024-08-27 | -94.25 |
| 2024-08-26 | -94.00 |
| 2024-08-23 | -94.23 |
| 2024-08-22 | -94.57 |
| 2024-08-21 | -94.57 |
| 2024-08-20 | -94.90 |
| 2024-08-19 | -94.90 |
| 2024-08-16 | -94.82 |
| 2024-08-15 | -94.68 |
| 2024-08-14 | -94.68 |
| 2024-08-13 | -94.68 |
| 2024-08-12 | -94.68 |
| 2024-08-09 | -94.62 |
| 2024-08-08 | -94.62 |
| 2024-08-07 | -94.62 |
| 2024-08-06 | -94.68 |
| 2024-08-05 | -94.54 |
| 2024-08-02 | -94.28 |
| 2024-08-01 | -94.06 |
| 2024-07-31 | -93.89 |
| 2024-07-30 | -93.40 |
| 2024-07-29 | -93.32 |
| 2024-07-26 | -93.32 |
| 2024-07-25 | -93.60 |
| 2024-07-24 | -93.21 |
| 2024-07-23 | -93.29 |
| 2024-07-22 | -93.38 |
| 2024-07-19 | -93.52 |
| 2024-07-18 | -93.57 |
| 2024-07-17 | -93.57 |
| 2024-07-16 | -93.63 |
| 2024-07-15 | -93.86 |
| 2024-07-12 | -93.72 |
| 2024-07-11 | -94.23 |
| 2024-07-10 | -93.57 |
| 2024-07-09 | -93.80 |
| 2024-07-08 | -93.77 |
| 2024-07-05 | -93.77 |
| 2024-07-04 | -94.20 |
| 2024-07-03 | -93.77 |
| 2024-07-02 | -93.77 |
| 2024-06-28 | -93.83 |
| 2024-06-27 | -93.97 |
| 2024-06-26 | -95.10 |
| 2024-06-25 | -93.77 |
| 2024-06-24 | -93.43 |
| 2024-06-21 | -93.52 |
| 2024-06-20 | -93.43 |
| 2024-06-19 | -93.57 |
| 2024-06-18 | -93.57 |
| 2024-06-17 | -93.57 |
| 2024-06-14 | -93.26 |
| 2024-06-13 | -93.32 |
| 2024-06-12 | -93.29 |
| 2024-06-11 | -93.35 |
| 2024-06-07 | -93.60 |
| 2024-06-06 | -93.35 |
| 2024-06-05 | -93.09 |
| 2024-06-04 | -93.40 |
| 2024-06-03 | -93.12 |
| 2024-05-31 | -93.49 |
| 2024-05-30 | -93.52 |
| 2024-05-29 | -93.26 |
| 2024-05-28 | -93.49 |
| 2024-05-27 | -93.49 |
| 2024-05-24 | -93.32 |
| 2024-05-23 | -93.21 |
| 2024-05-22 | -92.92 |
| 2024-05-21 | -92.92 |
| 2024-05-20 | -93.01 |
| 2024-05-17 | -93.12 |
| 2024-05-16 | -93.18 |
| 2024-05-14 | -93.15 |
| 2024-05-13 | -93.21 |
| 2024-05-10 | -93.26 |
| 2024-05-09 | -93.21 |
| 2024-05-08 | -93.26 |
| 2024-05-07 | -93.07 |
| 2024-05-06 | -92.78 |
| 2024-05-03 | -92.78 |
| 2024-05-02 | -92.78 |
| 2024-04-30 | -92.64 |
| 2024-04-29 | -92.64 |
| 2024-04-26 | -92.78 |
| 2024-04-25 | -92.64 |
| 2024-04-24 | -92.64 |
| 2024-04-23 | -93.38 |
| 2024-04-22 | -91.93 |
| 2024-04-19 | -92.07 |
| 2024-04-18 | -91.93 |
| 2024-04-17 | -92.07 |
| 2024-04-16 | -91.51 |
| 2024-04-15 | -91.65 |
| 2024-04-12 | -91.65 |
| 2024-04-11 | -91.93 |
| 2024-04-10 | -91.93 |
| 2024-04-09 | -91.93 |
| 2024-04-08 | -91.37 |
| 2024-04-05 | -91.51 |
| 2024-04-03 | -91.93 |
| 2024-04-02 | -91.37 |
| 2024-03-28 | -91.37 |
| 2024-03-27 | -91.79 |
| 2024-03-26 | -92.07 |
| 2024-03-25 | -91.65 |
| 2024-03-22 | -91.51 |
| 2024-03-21 | -91.79 |
| 2024-03-20 | -92.07 |
| 2024-03-19 | -91.79 |
| 2024-03-18 | -91.79 |
| 2024-03-15 | -91.51 |
| 2024-03-14 | -91.51 |
| 2024-03-13 | -91.37 |
| 2024-03-12 | -91.51 |
| 2024-03-11 | -91.65 |
| 2024-03-08 | -91.79 |
| 2024-03-07 | -91.79 |
| 2024-03-06 | -91.93 |
| 2024-03-05 | -91.51 |
| 2024-03-04 | -91.23 |
| 2024-03-01 | -91.51 |
| 2024-02-29 | -91.51 |
| 2024-02-28 | -91.79 |
| 2024-02-27 | -91.37 |
| 2024-02-26 | -91.37 |
| 2024-02-23 | -91.37 |
| 2024-02-22 | -91.65 |
| 2024-02-21 | -89.95 |
| 2024-02-20 | -91.37 |
| 2024-02-19 | -91.79 |
| 2024-02-16 | -91.79 |
| 2024-02-15 | -91.37 |
| 2024-02-14 | -91.79 |
| 2024-02-09 | -91.51 |
| 2024-02-08 | -91.37 |
| 2024-02-07 | -91.79 |
| 2024-02-06 | -91.79 |
| 2024-02-05 | -91.93 |
| 2024-02-02 | -91.23 |
| 2024-02-01 | -91.65 |
| 2024-01-31 | -91.79 |
| 2024-01-30 | -91.65 |
| 2024-01-29 | -91.08 |
| 2024-01-26 | -91.23 |
| 2024-01-25 | -91.08 |
| 2024-01-24 | -91.23 |
| 2024-01-23 | -91.51 |
| 2024-01-22 | -90.94 |
| 2024-01-19 | -91.08 |
| 2024-01-18 | -91.08 |
| 2024-01-17 | -91.08 |
| 2024-01-16 | -91.51 |
| 2024-01-15 | -90.94 |
| 2024-01-12 | -90.52 |
| 2024-01-11 | -90.80 |
| 2024-01-10 | -91.08 |
| 2024-01-09 | -90.80 |
| 2024-01-08 | -90.80 |
| 2024-01-05 | -90.80 |
| 2024-01-04 | -90.80 |
| 2024-01-03 | -91.08 |
| 2024-01-02 | -91.08 |
| 2023-12-29 | -91.08 |
| 2023-12-28 | -87.83 |
| 2023-12-27 | -90.23 |
| 2023-12-22 | -91.51 |
| 2023-12-21 | -91.65 |
| 2023-12-20 | -91.65 |
| 2023-12-19 | -91.93 |
| 2023-12-18 | -92.50 |
| 2023-12-15 | -92.36 |
| 2023-12-14 | -91.65 |
| 2023-12-13 | -91.37 |
| 2023-12-12 | -91.37 |
| 2023-12-11 | -91.51 |
| 2023-12-08 | -92.36 |
| 2023-12-07 | -92.36 |
| 2023-12-06 | -92.22 |
| 2023-12-05 | -91.93 |
| 2023-12-04 | -91.23 |
| 2023-12-01 | -91.37 |
| 2023-11-30 | -90.66 |
| 2023-11-29 | -89.81 |
| 2023-11-28 | -89.53 |
| 2023-11-27 | -89.81 |
| 2023-11-24 | -89.81 |
| 2023-11-23 | -89.95 |
| 2023-11-22 | -90.23 |
| 2023-11-21 | -89.95 |
| 2023-11-20 | -90.23 |
| 2023-11-17 | -90.09 |
| 2023-11-16 | -89.81 |
| 2023-11-15 | -90.38 |
| 2023-11-14 | -89.81 |
| 2023-11-13 | -90.09 |
| 2023-11-10 | -89.39 |
| 2023-11-09 | -89.81 |
| 2023-11-08 | -89.95 |
| 2023-11-07 | -89.67 |
| 2023-11-06 | -88.82 |
| 2023-11-03 | -89.10 |
| 2023-11-02 | -88.39 |
| 2023-11-01 | -87.83 |
| 2023-10-31 | -87.12 |
| 2023-10-30 | -86.55 |
| 2023-10-27 | -86.41 |
| 2023-10-26 | -85.85 |
| 2023-10-25 | -84.71 |
| 2023-10-24 | -85.00 |
| 2023-10-20 | -86.13 |
| 2023-10-19 | -85.99 |
| 2023-10-18 | -85.56 |
| 2023-10-17 | -84.71 |
| 2023-10-16 | -84.43 |
| 2023-10-13 | -83.58 |
| 2023-10-12 | -83.02 |
| 2023-10-11 | -83.58 |
| 2023-10-10 | -83.30 |
| 2023-10-09 | -84.43 |
| 2023-10-06 | -83.30 |
| 2023-10-05 | -83.02 |
| 2023-10-04 | -80.19 |
| 2023-10-03 | -79.34 |
| 2023-09-29 | -80.47 |
| 2023-09-28 | -79.62 |
| 2023-09-27 | -79.34 |
| 2023-09-26 | -79.62 |
| 2023-09-25 | -82.45 |
| 2023-09-22 | -79.05 |
| 2023-09-21 | -79.05 |
| 2023-09-20 | -79.05 |
| 2023-09-19 | -78.77 |
| 2023-09-18 | -78.20 |
| 2023-09-15 | -77.36 |
| 2023-09-14 | -77.92 |
| 2023-09-13 | -77.36 |
| 2023-09-12 | -77.36 |
| 2023-09-11 | -76.79 |
| 2023-09-07 | -76.79 |
| 2023-09-06 | -77.64 |
| 2023-09-05 | -77.64 |
| 2023-09-04 | -77.07 |
| 2023-08-31 | -78.77 |
| 2023-08-30 | -75.94 |
| 2023-08-29 | -78.77 |
| 2023-08-28 | -78.20 |
| 2023-08-25 | -78.49 |
| 2023-08-24 | -83.30 |
| 2023-08-23 | -82.45 |
| 2023-08-22 | -80.47 |
| 2023-08-21 | -78.20 |
| 2023-08-18 | -76.51 |
| 2023-08-17 | -76.22 |
| 2023-08-16 | -74.81 |
| 2023-08-15 | -74.81 |
| 2023-08-14 | -72.54 |
| 2023-08-11 | -71.69 |
| 2023-08-10 | -70.85 |
| 2023-08-09 | -70.56 |
| 2023-08-08 | -71.41 |
| 2023-08-07 | -71.41 |
| 2023-08-04 | -70.56 |
| 2023-08-03 | -70.56 |
| 2023-08-02 | -70.85 |
| 2023-08-01 | -71.41 |
| 2023-07-31 | -70.56 |
| 2023-07-28 | -71.69 |
| 2023-07-27 | -70.00 |
| 2023-07-26 | -70.00 |
| 2023-07-25 | -70.00 |
| 2023-07-24 | -70.28 |
| 2023-07-21 | -68.86 |
| 2023-07-20 | -69.71 |
| 2023-07-19 | -69.15 |
| 2023-07-18 | -68.86 |
| 2023-07-14 | -68.30 |
| 2023-07-13 | -69.71 |
| 2023-07-12 | -69.15 |
| 2023-07-11 | -68.58 |
| 2023-07-10 | -68.01 |
| 2023-07-07 | -69.43 |
| 2023-07-06 | -68.30 |
| 2023-07-05 | -65.18 |
| 2023-07-04 | -64.33 |
| 2023-07-03 | -61.79 |
| 2023-06-30 | -61.50 |
| 2023-06-29 | -56.69 |
| 2023-06-28 | -59.52 |
| 2023-06-27 | -64.33 |
| 2023-06-26 | -65.75 |
| 2023-06-23 | -65.47 |
| 2023-06-21 | -66.03 |
| 2023-06-20 | -62.92 |
| 2023-06-19 | -64.90 |
| 2023-06-16 | -64.90 |
| 2023-06-15 | -64.62 |
| 2023-06-14 | -64.62 |
| 2023-06-13 | -64.33 |
| 2023-06-12 | -63.20 |
| 2023-06-09 | -62.64 |
| 2023-06-08 | -61.79 |
| 2023-06-07 | -62.35 |
| 2023-06-06 | -63.20 |
| 2023-06-05 | -62.07 |
| 2023-06-02 | -62.35 |
| 2023-06-01 | -62.07 |
| 2023-05-31 | -62.07 |
| 2023-05-30 | -62.07 |
| 2023-05-29 | -64.05 |
| 2023-05-25 | -61.22 |
| 2023-05-24 | -61.22 |
| 2023-05-23 | -60.94 |
| 2023-05-22 | -62.35 |
| 2023-05-19 | -62.35 |
| 2023-05-18 | -62.35 |
| 2023-05-17 | -62.35 |
| 2023-05-16 | -62.35 |
| 2023-05-15 | -60.37 |
| 2023-05-12 | -61.22 |
| 2023-05-11 | -61.22 |
| 2023-05-10 | -61.22 |
| 2023-05-09 | -61.22 |
| 2023-05-08 | -62.64 |
| 2023-05-05 | -63.20 |
| 2023-05-04 | -63.77 |
| 2023-05-03 | -64.62 |
| 2023-05-02 | -65.47 |
| 2023-04-28 | -65.47 |
| 2023-04-27 | -65.47 |
| 2023-04-26 | -65.47 |
| 2023-04-25 | -66.32 |
| 2023-04-24 | -65.47 |
| 2023-04-21 | -64.62 |
| 2023-04-20 | -62.07 |
| 2023-04-19 | -62.35 |
| 2023-04-18 | -62.64 |
| 2023-04-17 | -62.35 |
| 2023-04-14 | -60.94 |
| 2023-04-13 | -60.37 |
| 2023-04-12 | -61.50 |
| 2023-04-11 | -63.20 |
| 2023-04-06 | -60.65 |
| 2023-04-04 | -60.37 |
| 2023-04-03 | -60.37 |
| 2023-03-31 | -61.22 |
| 2023-03-30 | -60.94 |
| 2023-03-29 | -63.49 |
| 2023-03-28 | -62.92 |
| 2023-03-27 | -63.49 |
| 2023-03-24 | -63.20 |
| 2023-03-23 | -60.94 |
| 2023-03-22 | -64.05 |
| 2023-03-21 | -63.20 |
| 2023-03-20 | -62.35 |
| 2023-03-17 | -61.50 |
| 2023-03-16 | -58.39 |
| 2023-03-15 | -59.24 |
| 2023-03-14 | -57.82 |
| 2023-03-13 | -57.54 |
| 2023-03-10 | -57.82 |
| 2023-03-09 | -57.54 |
| 2023-03-08 | -55.56 |
| 2023-03-07 | -54.43 |
| 2023-03-06 | -54.14 |
| 2023-03-03 | -54.71 |
| 2023-03-02 | -54.71 |
| 2023-03-01 | -54.71 |
| 2023-02-28 | -53.58 |
| 2023-02-27 | -57.54 |
| 2023-02-24 | -55.56 |
| 2023-02-23 | -55.56 |
| 2023-02-22 | -53.86 |
| 2023-02-21 | -53.58 |
| 2023-02-20 | -56.13 |
| 2023-02-17 | -55.84 |
| 2023-02-16 | -55.56 |
| 2023-02-15 | -55.56 |
| 2023-02-14 | -53.86 |
| 2023-02-13 | -55.56 |
| 2023-02-10 | -54.99 |
| 2023-02-09 | -53.58 |
| 2023-02-08 | -55.56 |
| 2023-02-07 | -54.43 |
| 2023-02-06 | -54.71 |
| 2023-02-03 | -53.01 |
| 2023-02-02 | -53.86 |
| 2023-02-01 | -54.14 |
| 2023-01-31 | -52.73 |
| 2023-01-30 | -51.88 |
| 2023-01-27 | -52.45 |
| 2023-01-26 | -52.16 |
| 2023-01-20 | -51.88 |
| 2023-01-19 | -52.16 |
| 2023-01-18 | -54.14 |
| 2023-01-17 | -54.43 |
| 2023-01-16 | -54.43 |
| 2023-01-13 | -54.43 |
| 2023-01-12 | -54.43 |
| 2023-01-11 | -54.14 |
| 2023-01-10 | -52.45 |
| 2023-01-09 | -54.43 |
| 2023-01-06 | -55.28 |
| 2023-01-05 | -52.73 |
| 2023-01-04 | -53.01 |
| 2023-01-03 | -53.01 |
| 2022-12-30 | -38.29 |
| 2022-12-29 | -53.30 |
| 2022-12-28 | -54.43 |
| 2022-12-23 | -54.43 |
| 2022-12-22 | -53.86 |
| 2022-12-21 | -54.71 |
| 2022-12-20 | -56.13 |
| 2022-12-19 | -55.84 |
| 2022-12-16 | -55.84 |
| 2022-12-15 | -58.96 |
| 2022-12-14 | -59.52 |
| 2022-12-13 | -60.65 |
| 2022-12-12 | -61.22 |
| 2022-12-09 | -62.07 |
| 2022-12-08 | -62.07 |
| 2022-12-07 | -60.94 |
| 2022-12-06 | -62.92 |
| 2022-12-05 | -65.75 |
| 2022-12-02 | -66.03 |
| 2022-12-01 | -64.62 |
| 2022-11-30 | -65.47 |
| 2022-11-29 | -65.47 |
| 2022-11-28 | -65.18 |
| 2022-11-25 | -65.18 |
| 2022-11-24 | -65.47 |
| 2022-11-23 | -66.60 |
| 2022-11-22 | -66.60 |
| 2022-11-21 | -67.17 |
| 2022-11-18 | -67.73 |
| 2022-11-17 | -66.03 |
| 2022-11-16 | -66.32 |
| 2022-11-15 | -66.60 |
| 2022-11-14 | -67.17 |
| 2022-11-11 | -65.75 |
| 2022-11-10 | -66.03 |
| 2022-11-09 | -66.32 |
| 2022-11-08 | -66.32 |
| 2022-11-07 | -65.75 |
| 2022-11-04 | -65.75 |
| 2022-11-03 | -64.90 |
| 2022-11-02 | -64.62 |
| 2022-11-01 | -59.24 |
| 2022-10-31 | -56.41 |
| 2022-10-28 | -55.84 |
| 2022-10-27 | -54.14 |
| 2022-10-26 | -53.86 |
| 2022-10-25 | -53.86 |
| 2022-10-24 | -51.03 |
| 2022-10-21 | -50.46 |
| 2022-10-20 | -50.46 |
| 2022-10-19 | -47.92 |
| 2022-10-18 | -47.92 |
| 2022-10-17 | -47.63 |
| 2022-10-14 | -48.20 |
| 2022-10-13 | -48.77 |
| 2022-10-12 | -47.35 |
| 2022-10-11 | -46.22 |
| 2022-10-10 | -45.94 |
| 2022-10-07 | -46.22 |
| 2022-10-06 | -47.07 |
| 2022-10-05 | -46.50 |
| 2022-10-03 | -46.50 |
| 2022-09-30 | -47.07 |
| 2022-09-29 | -49.33 |
| 2022-09-28 | -47.63 |
| 2022-09-27 | -47.92 |
| 2022-09-26 | -48.48 |
| 2022-09-23 | -48.48 |
| 2022-09-22 | -49.05 |
| 2022-09-21 | -48.20 |
| 2022-09-20 | -47.92 |
| 2022-09-19 | -49.90 |
| 2022-09-16 | -47.92 |
| 2022-09-15 | -47.92 |
| 2022-09-14 | -48.77 |
| 2022-09-13 | -48.20 |
| 2022-09-09 | -48.77 |
| 2022-09-08 | -50.18 |
| 2022-09-07 | -50.18 |
| 2022-09-06 | -50.18 |
| 2022-09-05 | -50.46 |
| 2022-09-02 | -50.75 |
| 2022-09-01 | -51.88 |
| 2022-08-31 | -51.88 |
| 2022-08-30 | -52.73 |
| 2022-08-29 | -52.45 |
| 2022-08-26 | -55.84 |
| 2022-08-25 | -54.99 |
| 2022-08-24 | -54.14 |
| 2022-08-23 | -54.71 |
| 2022-08-22 | -52.45 |
| 2022-08-19 | -51.88 |
| 2022-08-18 | -52.45 |
| 2022-08-17 | -54.14 |
| 2022-08-16 | -54.43 |
| 2022-08-15 | -53.01 |
| 2022-08-12 | -53.30 |
| 2022-08-11 | -53.30 |
| 2022-08-10 | -51.88 |
| 2022-08-09 | -51.60 |
| 2022-08-08 | -51.31 |
| 2022-08-05 | -48.48 |
| 2022-08-04 | -49.62 |
| 2022-08-03 | -49.90 |
| 2022-08-02 | -50.46 |
| 2022-08-01 | -48.48 |
| 2022-07-29 | -48.48 |
| 2022-07-28 | -49.62 |
| 2022-07-27 | -51.60 |
| 2022-07-26 | -53.86 |
| 2022-07-25 | -51.03 |
| 2022-07-22 | -50.46 |
| 2022-07-21 | -50.75 |
| 2022-07-20 | -51.03 |
| 2022-07-19 | -51.31 |
| 2022-07-18 | -50.18 |
| 2022-07-15 | -51.60 |
| 2022-07-14 | -49.05 |
| 2022-07-13 | -48.48 |
| 2022-07-12 | -50.46 |
| 2022-07-11 | -49.33 |
| 2022-07-08 | -48.48 |
| 2022-07-07 | -49.05 |
| 2022-07-06 | -46.50 |
| 2022-07-05 | -44.66 |
| 2022-07-04 | -42.48 |
| 2022-06-30 | -42.75 |
| 2022-06-29 | -43.57 |
| 2022-06-28 | -43.57 |
| 2022-06-27 | -45.75 |
| 2022-06-24 | -46.29 |
| 2022-06-23 | -45.47 |
| 2022-06-22 | -45.75 |
| 2022-06-21 | -46.56 |
| 2022-06-20 | -46.02 |
| 2022-06-17 | -46.56 |
| 2022-06-16 | -45.20 |
| 2022-06-15 | -44.11 |
| 2022-06-14 | -43.84 |
| 2022-06-13 | -52.84 |
| 2022-06-10 | -45.75 |
| 2022-06-09 | -43.02 |
| 2022-06-08 | -43.02 |
| 2022-06-07 | -45.20 |
| 2022-06-06 | -55.02 |
| 2022-06-02 | -55.83 |
| 2022-06-01 | -55.83 |
| 2022-05-31 | -59.92 |
| 2022-05-30 | -56.92 |
| 2022-05-27 | -56.65 |
| 2022-05-26 | -56.65 |
| 2022-05-25 | -56.38 |
| 2022-05-24 | -55.02 |
| 2022-05-23 | -55.02 |
| 2022-05-20 | -53.65 |
| 2022-05-19 | -54.47 |
| 2022-05-18 | -53.11 |
| 2022-05-17 | -53.11 |
| 2022-05-16 | -54.74 |
| 2022-05-13 | -57.20 |
| 2022-05-12 | -56.38 |
| 2022-05-11 | -55.56 |
| 2022-05-10 | -54.74 |
| 2022-05-06 | -53.65 |
| 2022-05-05 | -53.93 |
| 2022-05-04 | -52.29 |
| 2022-05-03 | -52.29 |
| 2022-04-29 | -50.11 |
| 2022-04-28 | -55.02 |
| 2022-04-27 | -55.83 |
| 2022-04-26 | -56.92 |
| 2022-04-25 | -58.02 |
| 2022-04-22 | -56.92 |
| 2022-04-21 | -57.47 |
| 2022-04-20 | -56.92 |
| 2022-04-19 | -55.29 |
| 2022-04-14 | -53.65 |
| 2022-04-13 | -53.38 |
| 2022-04-12 | -53.11 |
| 2022-04-11 | -52.84 |
| 2022-04-08 | -51.20 |
| 2022-04-07 | -50.38 |
| 2022-04-06 | -50.38 |
| 2022-04-04 | -50.11 |
| 2022-04-01 | -52.29 |
| 2022-03-31 | -53.11 |
| 2022-03-30 | -52.56 |
| 2022-03-29 | -56.38 |
| 2022-03-28 | -54.20 |
| 2022-03-25 | -55.56 |
| 2022-03-24 | -53.38 |
| 2022-03-23 | -54.20 |
| 2022-03-22 | -55.29 |
| 2022-03-21 | -56.92 |
| 2022-03-18 | -55.56 |
| 2022-03-17 | -53.38 |
| 2022-03-16 | -58.29 |
| 2022-03-15 | -62.38 |
| 2022-03-14 | -56.92 |
| 2022-03-11 | -51.47 |
| 2022-03-10 | -50.65 |
| 2022-03-09 | -53.93 |
| 2022-03-08 | -51.74 |
| 2022-03-07 | -48.47 |
| 2022-03-04 | -43.84 |
| 2022-03-03 | -40.29 |
| 2022-03-02 | -40.29 |
| 2022-03-01 | -37.57 |
| 2022-02-28 | -36.75 |
| 2022-02-25 | -33.75 |
| 2022-02-24 | -33.75 |
| 2022-02-23 | -31.84 |
| 2022-02-22 | -31.30 |
| 2022-02-21 | -30.21 |
| 2022-02-18 | -26.12 |
| 2022-02-17 | -25.57 |
| 2022-02-16 | -24.75 |
| 2022-02-15 | -25.30 |
| 2022-02-14 | -24.75 |
| 2022-02-11 | -23.12 |
| 2022-02-10 | -20.67 |
| 2022-02-09 | -20.67 |
| 2022-02-08 | -20.12 |
| 2022-02-07 | -19.85 |
| 2022-02-04 | -20.39 |
| 2022-01-31 | -21.48 |
| 2022-01-28 | -21.76 |
| 2022-01-27 | -25.85 |
| 2022-01-26 | -25.57 |
| 2022-01-25 | -25.57 |
| 2022-01-24 | -22.57 |
| 2022-01-21 | -22.57 |
| 2022-01-20 | -22.03 |
| 2022-01-19 | -22.57 |
| 2022-01-18 | -21.48 |
| 2022-01-17 | -20.94 |
| 2022-01-14 | -19.85 |
| 2022-01-13 | -18.48 |
| 2022-01-12 | -14.12 |
| 2022-01-11 | -14.94 |
| 2022-01-10 | -10.58 |
| 2022-01-07 | -14.39 |
| 2022-01-06 | -12.76 |
| 2022-01-05 | -10.03 |
| 2022-01-04 | -4.03 |
| 2022-01-03 | 6.05 |
| 2021-12-31 | 31.68 |
| 2021-12-30 | 4.42 |
| 2021-12-29 | -8.12 |
| 2021-12-28 | -12.76 |
| 2021-12-24 | -13.85 |
| 2021-12-23 | -10.58 |
| 2021-12-22 | -20.39 |
| 2021-12-21 | -19.30 |
| 2021-12-20 | -20.39 |
| 2021-12-17 | -16.03 |
| 2021-12-16 | -16.03 |
| 2021-12-15 | -10.58 |
| 2021-12-14 | -9.49 |
| 2021-12-13 | 2.51 |
| 2021-12-10 | -21.48 |
| 2021-12-09 | -21.48 |
| 2021-12-08 | -20.39 |
| 2021-12-07 | -22.57 |
| 2021-12-06 | -20.39 |
| 2021-12-03 | -13.85 |
| 2021-12-02 | -12.76 |
| 2021-12-01 | -12.76 |
| 2021-11-30 | -11.67 |
| 2021-11-29 | -9.49 |
| 2021-11-26 | -11.67 |
| 2021-11-25 | -9.49 |
| 2021-11-24 | -9.49 |
| 2021-11-23 | -10.58 |
| 2021-11-22 | -9.49 |
| 2021-11-19 | -8.40 |
| 2021-11-18 | -8.40 |
| 2021-11-17 | -9.49 |
| 2021-11-16 | -8.40 |
| 2021-11-15 | -9.49 |
| 2021-11-12 | -8.40 |
| 2021-11-11 | -6.22 |
| 2021-11-10 | -9.49 |
| 2021-11-09 | -7.31 |
| 2021-11-08 | -6.22 |
| 2021-11-05 | -7.31 |
| 2021-11-04 | -5.13 |
| 2021-11-03 | -6.22 |
| 2021-11-02 | -6.22 |
| 2021-11-01 | -1.85 |
| 2021-10-29 | 3.60 |
| 2021-10-28 | 2.51 |
| 2021-10-27 | -5.13 |
| 2021-10-26 | -4.03 |
| 2021-10-25 | -2.94 |
| 2021-10-22 | -0.76 |
| 2021-10-21 | 0.33 |
| 2021-10-20 | 0.33 |
| 2021-10-19 | 0.33 |
| 2021-10-18 | 1.42 |
| 2021-10-15 | 0.33 |
| 2021-10-12 | 1.42 |
| 2021-10-11 | 1.42 |
| 2021-10-08 | 2.51 |
| 2021-10-07 | 0.33 |
| 2021-10-06 | 2.51 |
| 2021-10-05 | -0.76 |
| 2021-10-04 | 1.42 |
| 2021-09-30 | 6.87 |
| 2021-09-29 | 7.96 |
| 2021-09-28 | 7.96 |
| 2021-09-27 | 4.69 |
| 2021-09-24 | 5.78 |
| 2021-09-23 | 6.87 |
| 2021-09-21 | 5.78 |
| 2021-09-20 | 6.87 |
| 2021-09-17 | 5.78 |
| 2021-09-16 | 5.78 |
| 2021-09-15 | 5.78 |
| 2021-09-14 | 5.78 |
| 2021-09-13 | 6.87 |
| 2021-09-10 | 7.96 |
| 2021-09-09 | 7.96 |
| 2021-09-08 | 6.87 |
| 2021-09-07 | 7.96 |
| 2021-09-06 | 7.96 |
| 2021-09-03 | 6.87 |
| 2021-09-02 | 7.96 |
| 2021-09-01 | 9.05 |
| 2021-08-31 | 16.68 |
| 2021-08-30 | 18.87 |
| 2021-08-27 | 13.41 |
| 2021-08-26 | 10.14 |
| 2021-08-25 | 11.23 |
| 2021-08-24 | 12.32 |
| 2021-08-23 | 7.96 |
| 2021-08-20 | 5.78 |
| 2021-08-19 | 6.87 |
| 2021-08-18 | 7.96 |
| 2021-08-17 | 6.87 |
| 2021-08-16 | 9.05 |
| 2021-08-13 | 9.05 |
| 2021-08-12 | 10.14 |
| 2021-08-11 | 10.14 |
| 2021-08-10 | 7.96 |
| 2021-08-09 | 7.96 |
| 2021-08-06 | 9.05 |
| 2021-08-05 | 9.05 |
| 2021-08-04 | 10.14 |
| 2021-08-03 | 9.05 |
| 2021-08-02 | 12.32 |
| 2021-07-30 | 14.50 |
| 2021-07-29 | 9.05 |
| 2021-07-28 | 5.78 |
| 2021-07-27 | 5.78 |
| 2021-07-26 | 10.14 |
| 2021-07-23 | 14.50 |
| 2021-07-22 | 18.87 |
| 2021-07-21 | 17.78 |
| 2021-07-20 | 13.41 |
| 2021-07-19 | 17.78 |
| 2021-07-16 | 15.59 |
| 2021-07-15 | 11.23 |
| 2021-07-14 | 4.69 |
| 2021-07-13 | 2.51 |
| 2021-07-12 | 1.42 |
| 2021-07-09 | 1.42 |
| 2021-07-08 | 0.33 |
| 2021-07-07 | 1.42 |
| 2021-07-06 | 2.51 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 1.05 |
| 2021-06-30 | 4.21 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy