Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-02-13 | 26.19 |
| 2026-02-12 | 23.83 |
| 2026-02-11 | 23.83 |
| 2026-02-10 | 25.72 |
| 2026-02-09 | 27.37 |
| 2026-02-06 | 22.18 |
| 2026-02-05 | 25.72 |
| 2026-02-04 | 23.83 |
| 2026-02-03 | 22.42 |
| 2026-02-02 | 20.06 |
| 2026-01-30 | 20.53 |
| 2026-01-29 | 24.31 |
| 2026-01-28 | 24.78 |
| 2026-01-27 | 26.19 |
| 2026-01-26 | 25.96 |
| 2026-01-23 | 34.21 |
| 2026-01-22 | 31.85 |
| 2026-01-21 | 28.08 |
| 2026-01-20 | 25.96 |
| 2026-01-19 | 28.32 |
| 2026-01-16 | 27.61 |
| 2026-01-15 | 26.43 |
| 2026-01-14 | 30.68 |
| 2026-01-13 | 31.15 |
| 2026-01-12 | 42.23 |
| 2026-01-09 | 37.52 |
| 2026-01-08 | 51.43 |
| 2026-01-07 | 50.49 |
| 2026-01-06 | 58.98 |
| 2026-01-05 | 59.22 |
| 2026-01-02 | 13.93 |
| 2025-12-31 | 7.09 |
| 2025-12-30 | 6.14 |
| 2025-12-29 | 7.32 |
| 2025-12-24 | 2.37 |
| 2025-12-23 | 2.13 |
| 2025-12-22 | 4.02 |
| 2025-12-19 | 3.31 |
| 2025-12-18 | 2.13 |
| 2025-12-17 | 1.19 |
| 2025-12-16 | -0.93 |
| 2025-12-15 | 3.08 |
| 2025-12-12 | 4.96 |
| 2025-12-11 | 2.61 |
| 2025-12-10 | 7.32 |
| 2025-12-09 | 8.97 |
| 2025-12-08 | 10.39 |
| 2025-12-05 | 11.81 |
| 2025-12-04 | 7.32 |
| 2025-12-03 | 6.62 |
| 2025-12-02 | 4.96 |
| 2025-12-01 | 4.49 |
| 2025-11-28 | 3.31 |
| 2025-11-27 | 1.66 |
| 2025-11-26 | 1.66 |
| 2025-11-25 | 2.61 |
| 2025-11-24 | 1.19 |
| 2025-11-21 | -0.22 |
| 2025-11-20 | 6.38 |
| 2025-11-19 | 9.45 |
| 2025-11-18 | 11.81 |
| 2025-11-17 | 13.46 |
| 2025-11-14 | 15.34 |
| 2025-11-13 | 17.94 |
| 2025-11-12 | 18.88 |
| 2025-11-11 | 17.94 |
| 2025-11-10 | 20.06 |
| 2025-11-07 | 20.06 |
| 2025-11-06 | 20.06 |
| 2025-11-05 | 18.88 |
| 2025-11-04 | 20.53 |
| 2025-11-03 | 18.17 |
| 2025-10-31 | 19.35 |
| 2025-10-30 | 19.82 |
| 2025-10-28 | 18.88 |
| 2025-10-27 | 18.88 |
| 2025-10-24 | 16.76 |
| 2025-10-23 | 14.16 |
| 2025-10-22 | 15.11 |
| 2025-10-21 | 16.05 |
| 2025-10-20 | 17.23 |
| 2025-10-17 | 11.10 |
| 2025-10-16 | 17.23 |
| 2025-10-15 | 12.28 |
| 2025-10-14 | 9.21 |
| 2025-10-13 | 13.69 |
| 2025-10-10 | 17.23 |
| 2025-10-09 | 19.82 |
| 2025-10-08 | 17.94 |
| 2025-10-06 | 19.82 |
| 2025-10-03 | 19.35 |
| 2025-10-02 | 18.88 |
| 2025-09-30 | 19.35 |
| 2025-09-29 | 16.76 |
| 2025-09-26 | 15.11 |
| 2025-09-25 | 20.77 |
| 2025-09-24 | 23.36 |
| 2025-09-23 | 21.48 |
| 2025-09-22 | 25.49 |
| 2025-09-19 | 27.61 |
| 2025-09-18 | 31.85 |
| 2025-09-17 | 29.97 |
| 2025-09-16 | 31.38 |
| 2025-09-15 | 26.43 |
| 2025-09-12 | 26.67 |
| 2025-09-11 | 24.31 |
| 2025-09-10 | 22.18 |
| 2025-09-09 | 21.24 |
| 2025-09-08 | 25.96 |
| 2025-09-05 | 25.49 |
| 2025-09-04 | 21.95 |
| 2025-09-03 | 24.78 |
| 2025-09-02 | 30.20 |
| 2025-09-01 | 39.17 |
| 2025-08-29 | 34.92 |
| 2025-08-28 | 35.63 |
| 2025-08-27 | 29.97 |
| 2025-08-26 | 34.92 |
| 2025-08-25 | 39.40 |
| 2025-08-22 | 34.45 |
| 2025-08-21 | 33.27 |
| 2025-08-20 | 35.39 |
| 2025-08-19 | 37.99 |
| 2025-08-18 | 43.41 |
| 2025-08-15 | 43.88 |
| 2025-08-14 | 49.55 |
| 2025-08-13 | 33.03 |
| 2025-08-12 | 32.09 |
| 2025-08-11 | 25.96 |
| 2025-08-08 | 25.96 |
| 2025-08-07 | 40.58 |
| 2025-08-06 | 17.94 |
| 2025-08-05 | 20.06 |
| 2025-08-04 | 14.87 |
| 2025-08-01 | 13.69 |
| 2025-07-31 | 24.07 |
| 2025-07-30 | 12.75 |
| 2025-07-29 | 11.81 |
| 2025-07-28 | 12.51 |
| 2025-07-25 | 13.93 |
| 2025-07-24 | 16.05 |
| 2025-07-23 | 14.16 |
| 2025-07-22 | 15.58 |
| 2025-07-21 | 15.34 |
| 2025-07-18 | 16.29 |
| 2025-07-17 | 12.51 |
| 2025-07-16 | 10.39 |
| 2025-07-15 | 10.86 |
| 2025-07-14 | 12.75 |
| 2025-07-11 | 13.22 |
| 2025-07-10 | 9.21 |
| 2025-07-09 | 7.56 |
| 2025-07-08 | 9.21 |
| 2025-07-07 | 7.80 |
| 2025-07-04 | 5.91 |
| 2025-07-03 | 4.49 |
| 2025-07-02 | 3.08 |
| 2025-06-30 | 4.26 |
| 2025-06-27 | -1.64 |
| 2025-06-26 | -1.40 |
| 2025-06-25 | 4.02 |
| 2025-06-24 | 3.08 |
| 2025-06-23 | 1.19 |
| 2025-06-20 | 1.19 |
| 2025-06-19 | 11.81 |
| 2025-06-18 | 11.81 |
| 2025-06-17 | 25.01 |
| 2025-06-16 | -9.42 |
| 2025-06-13 | -12.25 |
| 2025-06-12 | -12.96 |
| 2025-06-11 | -12.73 |
| 2025-06-10 | -13.43 |
| 2025-06-09 | -11.31 |
| 2025-06-06 | -11.31 |
| 2025-06-05 | -11.07 |
| 2025-06-04 | -11.07 |
| 2025-06-03 | -11.07 |
| 2025-06-02 | -13.91 |
| 2025-05-30 | -12.96 |
| 2025-05-29 | -12.96 |
| 2025-05-28 | -15.08 |
| 2025-05-27 | -14.14 |
| 2025-05-26 | -13.67 |
| 2025-05-23 | -15.79 |
| 2025-05-22 | -14.38 |
| 2025-05-21 | -11.78 |
| 2025-05-20 | -11.55 |
| 2025-05-19 | -14.85 |
| 2025-05-16 | -15.79 |
| 2025-05-15 | -14.85 |
| 2025-05-14 | -11.07 |
| 2025-05-13 | -9.42 |
| 2025-05-12 | -9.66 |
| 2025-05-09 | -15.08 |
| 2025-05-08 | -13.91 |
| 2025-05-07 | -16.50 |
| 2025-05-06 | -13.43 |
| 2025-05-02 | -26.41 |
| 2025-04-30 | -27.11 |
| 2025-04-29 | -28.53 |
| 2025-04-28 | -29.71 |
| 2025-04-25 | -29.00 |
| 2025-04-24 | -29.47 |
| 2025-04-23 | -27.82 |
| 2025-04-22 | -30.89 |
| 2025-04-17 | -32.30 |
| 2025-04-16 | -32.78 |
| 2025-04-15 | -30.89 |
| 2025-04-14 | -29.94 |
| 2025-04-11 | -31.36 |
| 2025-04-10 | -32.54 |
| 2025-04-09 | -33.48 |
| 2025-04-08 | -36.31 |
| 2025-04-07 | -39.14 |
| 2025-04-03 | -24.52 |
| 2025-04-02 | -23.34 |
| 2025-04-01 | -23.10 |
| 2025-03-31 | -23.81 |
| 2025-03-28 | -19.09 |
| 2025-03-27 | -19.33 |
| 2025-03-26 | -18.39 |
| 2025-03-25 | -18.62 |
| 2025-03-24 | -16.50 |
| 2025-03-21 | -12.49 |
| 2025-03-20 | -10.84 |
| 2025-03-19 | -10.37 |
| 2025-03-18 | -11.07 |
| 2025-03-17 | -17.21 |
| 2025-03-14 | -16.74 |
| 2025-03-13 | -16.97 |
| 2025-03-12 | -14.14 |
| 2025-03-11 | -18.62 |
| 2025-03-10 | -19.80 |
| 2025-03-07 | -19.57 |
| 2025-03-06 | -18.39 |
| 2025-03-05 | -21.45 |
| 2025-03-04 | -22.63 |
| 2025-03-03 | -25.23 |
| 2025-02-28 | -24.99 |
| 2025-02-27 | -20.51 |
| 2025-02-26 | -18.39 |
| 2025-02-25 | -19.33 |
| 2025-02-24 | -17.68 |
| 2025-02-21 | -16.26 |
| 2025-02-20 | -18.39 |
| 2025-02-19 | -19.57 |
| 2025-02-18 | -21.93 |
| 2025-02-17 | -20.75 |
| 2025-02-14 | -22.40 |
| 2025-02-13 | -24.05 |
| 2025-02-12 | -21.69 |
| 2025-02-11 | -22.63 |
| 2025-02-10 | -20.04 |
| 2025-02-07 | -23.58 |
| 2025-02-06 | -23.81 |
| 2025-02-05 | -26.41 |
| 2025-02-04 | -28.06 |
| 2025-02-03 | -31.83 |
| 2025-01-28 | -29.47 |
| 2025-01-27 | -27.35 |
| 2025-01-24 | -28.06 |
| 2025-01-23 | -29.00 |
| 2025-01-22 | -29.00 |
| 2025-01-21 | -27.11 |
| 2025-01-20 | -27.35 |
| 2025-01-17 | -27.35 |
| 2025-01-16 | -25.94 |
| 2025-01-15 | -26.17 |
| 2025-01-14 | -24.28 |
| 2025-01-13 | -24.28 |
| 2025-01-10 | -23.58 |
| 2025-01-09 | -23.10 |
| 2025-01-08 | -22.16 |
| 2025-01-07 | -22.87 |
| 2025-01-06 | -24.05 |
| 2025-01-03 | -22.16 |
| 2025-01-02 | -19.80 |
| 2024-12-31 | -19.09 |
| 2024-12-30 | -17.68 |
| 2024-12-27 | -17.21 |
| 2024-12-24 | -17.92 |
| 2024-12-23 | -17.44 |
| 2024-12-20 | -14.85 |
| 2024-12-19 | -12.49 |
| 2024-12-18 | -5.65 |
| 2024-12-17 | -19.80 |
| 2024-12-16 | -16.97 |
| 2024-12-13 | -16.97 |
| 2024-12-12 | -12.25 |
| 2024-12-11 | -12.49 |
| 2024-12-10 | -12.73 |
| 2024-12-09 | -14.38 |
| 2024-12-06 | -13.91 |
| 2024-12-05 | -11.31 |
| 2024-12-04 | -16.03 |
| 2024-12-03 | -12.73 |
| 2024-12-02 | -7.54 |
| 2024-11-29 | -6.83 |
| 2024-11-28 | -19.80 |
| 2024-11-27 | -22.16 |
| 2024-11-26 | -20.04 |
| 2024-11-25 | 3.31 |
| 2024-11-22 | -17.44 |
| 2024-11-21 | -26.88 |
| 2024-11-20 | -26.64 |
| 2024-11-19 | -28.06 |
| 2024-11-18 | -29.47 |
| 2024-11-15 | -27.82 |
| 2024-11-14 | -24.76 |
| 2024-11-13 | -21.69 |
| 2024-11-12 | -21.69 |
| 2024-11-11 | -16.26 |
| 2024-11-08 | -19.09 |
| 2024-11-07 | -22.16 |
| 2024-11-06 | -22.63 |
| 2024-11-05 | -23.10 |
| 2024-11-04 | -28.06 |
| 2024-11-01 | -31.60 |
| 2024-10-31 | -24.76 |
| 2024-10-30 | -23.10 |
| 2024-10-29 | -24.28 |
| 2024-10-28 | -21.69 |
| 2024-10-25 | -28.06 |
| 2024-10-24 | -33.25 |
| 2024-10-23 | -31.60 |
| 2024-10-22 | -32.07 |
| 2024-10-21 | -32.07 |
| 2024-10-18 | -33.48 |
| 2024-10-17 | -35.84 |
| 2024-10-16 | -34.90 |
| 2024-10-15 | -35.37 |
| 2024-10-14 | -33.25 |
| 2024-10-10 | -33.01 |
| 2024-10-09 | -34.90 |
| 2024-10-08 | -29.94 |
| 2024-10-07 | -8.48 |
| 2024-10-04 | -25.23 |
| 2024-10-03 | -35.84 |
| 2024-10-02 | -32.54 |
| 2024-09-30 | -34.90 |
| 2024-09-27 | -40.32 |
| 2024-09-26 | -42.45 |
| 2024-09-25 | -44.57 |
| 2024-09-24 | -44.33 |
| 2024-09-23 | -45.04 |
| 2024-09-20 | -46.46 |
| 2024-09-19 | -47.64 |
| 2024-09-17 | -48.81 |
| 2024-09-16 | -49.05 |
| 2024-09-13 | -48.11 |
| 2024-09-12 | -48.11 |
| 2024-09-11 | -48.11 |
| 2024-09-10 | -47.40 |
| 2024-09-09 | -46.22 |
| 2024-09-05 | -46.46 |
| 2024-09-04 | -46.46 |
| 2024-09-03 | -45.75 |
| 2024-09-02 | -45.51 |
| 2024-08-30 | -45.28 |
| 2024-08-29 | -46.46 |
| 2024-08-28 | -46.22 |
| 2024-08-27 | -45.98 |
| 2024-08-26 | -46.46 |
| 2024-08-23 | -45.98 |
| 2024-08-22 | -45.98 |
| 2024-08-21 | -46.22 |
| 2024-08-20 | -46.93 |
| 2024-08-19 | -46.22 |
| 2024-08-16 | -45.75 |
| 2024-08-15 | -45.75 |
| 2024-08-14 | -45.98 |
| 2024-08-13 | -45.28 |
| 2024-08-12 | -45.75 |
| 2024-08-09 | -45.04 |
| 2024-08-08 | -45.04 |
| 2024-08-07 | -39.85 |
| 2024-08-06 | -47.16 |
| 2024-08-05 | -47.87 |
| 2024-08-02 | -44.10 |
| 2024-08-01 | -41.97 |
| 2024-07-31 | -43.15 |
| 2024-07-30 | -44.57 |
| 2024-07-29 | -43.86 |
| 2024-07-26 | -45.75 |
| 2024-07-25 | -48.81 |
| 2024-07-24 | -48.58 |
| 2024-07-23 | -47.40 |
| 2024-07-22 | -46.46 |
| 2024-07-19 | -47.64 |
| 2024-07-18 | -47.64 |
| 2024-07-17 | -47.16 |
| 2024-07-16 | -46.69 |
| 2024-07-15 | -47.16 |
| 2024-07-12 | -46.46 |
| 2024-07-11 | -46.93 |
| 2024-07-10 | -48.11 |
| 2024-07-09 | -46.69 |
| 2024-07-08 | -47.87 |
| 2024-07-05 | -45.75 |
| 2024-07-04 | -45.75 |
| 2024-07-03 | -45.04 |
| 2024-07-02 | -45.75 |
| 2024-06-28 | -44.33 |
| 2024-06-27 | -44.57 |
| 2024-06-26 | -43.86 |
| 2024-06-25 | -44.33 |
| 2024-06-24 | -44.10 |
| 2024-06-21 | -41.97 |
| 2024-06-20 | -42.21 |
| 2024-06-19 | -40.56 |
| 2024-06-18 | -41.03 |
| 2024-06-17 | -41.74 |
| 2024-06-14 | -41.27 |
| 2024-06-13 | -40.80 |
| 2024-06-12 | -40.80 |
| 2024-06-11 | -41.03 |
| 2024-06-07 | -41.74 |
| 2024-06-06 | -41.97 |
| 2024-06-05 | -40.56 |
| 2024-06-04 | -39.85 |
| 2024-06-03 | -41.74 |
| 2024-05-31 | -40.80 |
| 2024-05-30 | -41.27 |
| 2024-05-29 | -39.85 |
| 2024-05-28 | -38.44 |
| 2024-05-27 | -38.91 |
| 2024-05-24 | -37.96 |
| 2024-05-23 | -36.55 |
| 2024-05-22 | -33.25 |
| 2024-05-21 | -37.73 |
| 2024-05-20 | -35.61 |
| 2024-05-17 | -35.13 |
| 2024-05-16 | -36.31 |
| 2024-05-14 | -35.37 |
| 2024-05-13 | -35.13 |
| 2024-05-10 | -33.95 |
| 2024-05-09 | -34.43 |
| 2024-05-08 | -35.13 |
| 2024-05-07 | -32.54 |
| 2024-05-06 | -39.38 |
| 2024-05-03 | -39.14 |
| 2024-05-02 | -39.85 |
| 2024-04-30 | -40.56 |
| 2024-04-29 | -39.85 |
| 2024-04-26 | -40.80 |
| 2024-04-25 | -41.97 |
| 2024-04-24 | -41.50 |
| 2024-04-23 | -42.68 |
| 2024-04-22 | -42.92 |
| 2024-04-19 | -43.63 |
| 2024-04-18 | -43.15 |
| 2024-04-17 | -42.68 |
| 2024-04-16 | -45.51 |
| 2024-04-15 | -43.15 |
| 2024-04-12 | -40.32 |
| 2024-04-11 | -38.67 |
| 2024-04-10 | -39.14 |
| 2024-04-09 | -39.38 |
| 2024-04-08 | -40.80 |
| 2024-04-05 | -40.80 |
| 2024-04-03 | -39.62 |
| 2024-04-02 | -38.20 |
| 2024-03-28 | -38.67 |
| 2024-03-27 | -40.09 |
| 2024-03-26 | -37.49 |
| 2024-03-25 | -37.26 |
| 2024-03-22 | -34.66 |
| 2024-03-21 | -31.36 |
| 2024-03-20 | -31.12 |
| 2024-03-19 | -30.89 |
| 2024-03-18 | -29.47 |
| 2024-03-15 | -30.89 |
| 2024-03-14 | -32.07 |
| 2024-03-13 | -30.42 |
| 2024-03-12 | -31.12 |
| 2024-03-11 | -31.60 |
| 2024-03-08 | -32.07 |
| 2024-03-07 | -33.95 |
| 2024-03-06 | -29.47 |
| 2024-03-05 | -29.00 |
| 2024-03-04 | -30.89 |
| 2024-03-01 | -31.36 |
| 2024-02-29 | -29.24 |
| 2024-02-28 | -32.78 |
| 2024-02-27 | -24.76 |
| 2024-02-26 | -29.71 |
| 2024-02-23 | -30.65 |
| 2024-02-22 | -30.42 |
| 2024-02-21 | -35.84 |
| 2024-02-20 | -34.19 |
| 2024-02-19 | -39.14 |
| 2024-02-16 | -38.20 |
| 2024-02-15 | -41.03 |
| 2024-02-14 | -40.32 |
| 2024-02-09 | -40.56 |
| 2024-02-08 | -39.14 |
| 2024-02-07 | -40.32 |
| 2024-02-06 | -41.50 |
| 2024-02-05 | -43.86 |
| 2024-02-02 | -41.97 |
| 2024-02-01 | -40.32 |
| 2024-01-31 | -41.74 |
| 2024-01-30 | -37.73 |
| 2024-01-29 | -39.62 |
| 2024-01-26 | -36.31 |
| 2024-01-25 | -32.30 |
| 2024-01-24 | -34.19 |
| 2024-01-23 | -37.73 |
| 2024-01-22 | -40.09 |
| 2024-01-19 | -32.78 |
| 2024-01-18 | -31.60 |
| 2024-01-17 | -33.72 |
| 2024-01-16 | -30.42 |
| 2024-01-15 | -32.54 |
| 2024-01-12 | -33.72 |
| 2024-01-11 | -29.00 |
| 2024-01-10 | -37.73 |
| 2024-01-09 | -34.90 |
| 2024-01-08 | -31.83 |
| 2024-01-05 | -39.85 |
| 2024-01-04 | -37.26 |
| 2024-01-03 | -36.55 |
| 2024-01-02 | -32.78 |
| 2023-12-29 | -31.83 |
| 2023-12-28 | -33.25 |
| 2023-12-27 | -30.42 |
| 2023-12-22 | -41.97 |
| 2023-12-21 | -41.74 |
| 2023-12-20 | -40.09 |
| 2023-12-19 | -37.02 |
| 2023-12-18 | -34.43 |
| 2023-12-15 | -32.78 |
| 2023-12-14 | -32.30 |
| 2023-12-13 | -32.54 |
| 2023-12-12 | -29.94 |
| 2023-12-11 | -31.36 |
| 2023-12-08 | -34.43 |
| 2023-12-07 | -31.83 |
| 2023-12-06 | -30.18 |
| 2023-12-05 | -33.95 |
| 2023-12-04 | -25.94 |
| 2023-12-01 | -21.45 |
| 2023-11-30 | -21.22 |
| 2023-11-29 | -11.07 |
| 2023-11-28 | -37.26 |
| 2023-11-27 | -27.82 |
| 2023-11-24 | -23.34 |
| 2023-11-23 | -19.80 |
| 2023-11-22 | -17.44 |
| 2023-11-21 | -12.02 |
| 2023-11-20 | 0.95 |
| 2023-11-17 | -15.56 |
| 2023-11-16 | -10.84 |
| 2023-11-15 | -17.21 |
| 2023-11-14 | -32.54 |
| 2023-11-13 | -42.21 |
| 2023-11-10 | -45.75 |
| 2023-11-09 | -45.75 |
| 2023-11-08 | -44.33 |
| 2023-11-07 | -43.86 |
| 2023-11-06 | -44.10 |
| 2023-11-03 | -44.33 |
| 2023-11-02 | -46.22 |
| 2023-11-01 | -45.51 |
| 2023-10-31 | -45.28 |
| 2023-10-30 | -44.33 |
| 2023-10-27 | -42.45 |
| 2023-10-26 | -39.62 |
| 2023-10-25 | -47.64 |
| 2023-10-24 | -47.40 |
| 2023-10-20 | -47.64 |
| 2023-10-19 | -47.40 |
| 2023-10-18 | -46.69 |
| 2023-10-17 | -46.22 |
| 2023-10-16 | -46.22 |
| 2023-10-13 | -46.22 |
| 2023-10-12 | -45.51 |
| 2023-10-11 | -44.81 |
| 2023-10-10 | -45.04 |
| 2023-10-09 | -45.28 |
| 2023-10-06 | -46.69 |
| 2023-10-05 | -46.69 |
| 2023-10-04 | -46.69 |
| 2023-10-03 | -46.69 |
| 2023-09-29 | -44.57 |
| 2023-09-28 | -44.57 |
| 2023-09-27 | -45.75 |
| 2023-09-26 | -45.98 |
| 2023-09-25 | -43.15 |
| 2023-09-22 | -42.45 |
| 2023-09-21 | -43.15 |
| 2023-09-20 | -42.92 |
| 2023-09-19 | -43.15 |
| 2023-09-18 | -43.39 |
| 2023-09-15 | -43.39 |
| 2023-09-14 | -42.92 |
| 2023-09-13 | -43.39 |
| 2023-09-12 | -43.15 |
| 2023-09-11 | -42.92 |
| 2023-09-07 | -42.68 |
| 2023-09-06 | -41.74 |
| 2023-09-05 | -41.74 |
| 2023-09-04 | -41.50 |
| 2023-08-31 | -41.97 |
| 2023-08-30 | -41.03 |
| 2023-08-29 | -41.03 |
| 2023-08-28 | -41.50 |
| 2023-08-25 | -41.50 |
| 2023-08-24 | -41.27 |
| 2023-08-23 | -41.50 |
| 2023-08-22 | -40.80 |
| 2023-08-21 | -41.27 |
| 2023-08-18 | -40.80 |
| 2023-08-17 | -40.32 |
| 2023-08-16 | -39.85 |
| 2023-08-15 | -40.56 |
| 2023-08-14 | -40.56 |
| 2023-08-11 | -41.03 |
| 2023-08-10 | -39.85 |
| 2023-08-09 | -39.14 |
| 2023-08-08 | -36.31 |
| 2023-08-07 | -35.61 |
| 2023-08-04 | -35.37 |
| 2023-08-03 | -35.61 |
| 2023-08-02 | -35.37 |
| 2023-08-01 | -35.13 |
| 2023-07-31 | -34.90 |
| 2023-07-28 | -34.19 |
| 2023-07-27 | -34.66 |
| 2023-07-26 | -35.13 |
| 2023-07-25 | -33.25 |
| 2023-07-24 | -33.72 |
| 2023-07-21 | -31.83 |
| 2023-07-20 | -31.60 |
| 2023-07-19 | -30.18 |
| 2023-07-18 | -29.47 |
| 2023-07-14 | -28.77 |
| 2023-07-13 | -28.06 |
| 2023-07-12 | -27.59 |
| 2023-07-11 | -27.11 |
| 2023-07-10 | -27.35 |
| 2023-07-07 | -27.82 |
| 2023-07-06 | -27.82 |
| 2023-07-05 | -27.35 |
| 2023-07-04 | -25.46 |
| 2023-07-03 | -25.46 |
| 2023-06-30 | -25.35 |
| 2023-06-29 | -25.81 |
| 2023-06-28 | -27.69 |
| 2023-06-27 | -27.46 |
| 2023-06-26 | -28.40 |
| 2023-06-23 | -26.28 |
| 2023-06-21 | -26.28 |
| 2023-06-20 | -28.40 |
| 2023-06-19 | -28.16 |
| 2023-06-16 | -27.46 |
| 2023-06-15 | -28.87 |
| 2023-06-14 | -30.04 |
| 2023-06-13 | -29.57 |
| 2023-06-12 | -28.63 |
| 2023-06-09 | -28.87 |
| 2023-06-08 | -29.10 |
| 2023-06-07 | -29.34 |
| 2023-06-06 | -29.10 |
| 2023-06-05 | -27.22 |
| 2023-06-02 | -26.05 |
| 2023-06-01 | -22.06 |
| 2023-05-31 | -30.28 |
| 2023-05-30 | -28.63 |
| 2023-05-29 | -27.46 |
| 2023-05-25 | -27.46 |
| 2023-05-24 | -26.75 |
| 2023-05-23 | -26.52 |
| 2023-05-22 | -26.52 |
| 2023-05-19 | -22.76 |
| 2023-05-18 | -24.64 |
| 2023-05-17 | -26.75 |
| 2023-05-16 | -26.75 |
| 2023-05-15 | -25.81 |
| 2023-05-12 | -25.35 |
| 2023-05-11 | -24.88 |
| 2023-05-10 | -26.05 |
| 2023-05-09 | -26.05 |
| 2023-05-08 | -25.11 |
| 2023-05-05 | -24.41 |
| 2023-05-04 | -21.82 |
| 2023-05-03 | -22.76 |
| 2023-05-02 | -22.76 |
| 2023-04-28 | -22.76 |
| 2023-04-27 | -22.53 |
| 2023-04-26 | -21.59 |
| 2023-04-25 | -20.88 |
| 2023-04-24 | -20.18 |
| 2023-04-21 | -17.13 |
| 2023-04-20 | -15.49 |
| 2023-04-19 | -15.49 |
| 2023-04-18 | -16.19 |
| 2023-04-17 | -15.25 |
| 2023-04-14 | -15.72 |
| 2023-04-13 | -15.72 |
| 2023-04-12 | -12.43 |
| 2023-04-11 | -11.26 |
| 2023-04-06 | -9.38 |
| 2023-04-04 | -8.44 |
| 2023-04-03 | -6.33 |
| 2023-03-31 | -6.09 |
| 2023-03-30 | -6.56 |
| 2023-03-29 | -6.56 |
| 2023-03-28 | -6.33 |
| 2023-03-27 | -6.33 |
| 2023-03-24 | -6.33 |
| 2023-03-23 | -7.27 |
| 2023-03-22 | -6.09 |
| 2023-03-21 | -6.09 |
| 2023-03-20 | -4.45 |
| 2023-03-17 | -4.69 |
| 2023-03-16 | -6.56 |
| 2023-03-15 | -6.09 |
| 2023-03-14 | -7.50 |
| 2023-03-13 | -9.38 |
| 2023-03-10 | -9.62 |
| 2023-03-09 | -6.56 |
| 2023-03-08 | -5.63 |
| 2023-03-07 | -5.39 |
| 2023-03-06 | -3.04 |
| 2023-03-03 | -4.92 |
| 2023-03-02 | -4.45 |
| 2023-03-01 | -4.69 |
| 2023-02-28 | -3.75 |
| 2023-02-27 | -3.28 |
| 2023-02-24 | -4.69 |
| 2023-02-23 | -3.04 |
| 2023-02-22 | -3.04 |
| 2023-02-21 | -4.45 |
| 2023-02-20 | -6.56 |
| 2023-02-17 | -9.62 |
| 2023-02-16 | -8.91 |
| 2023-02-15 | -6.80 |
| 2023-02-14 | -5.86 |
| 2023-02-13 | -5.39 |
| 2023-02-10 | -3.04 |
| 2023-02-09 | -0.93 |
| 2023-02-08 | -1.40 |
| 2023-02-07 | -2.10 |
| 2023-02-06 | -6.33 |
| 2023-02-03 | -6.80 |
| 2023-02-02 | -7.03 |
| 2023-02-01 | -6.56 |
| 2023-01-31 | -10.79 |
| 2023-01-30 | -10.79 |
| 2023-01-27 | -10.56 |
| 2023-01-26 | -9.38 |
| 2023-01-20 | -9.85 |
| 2023-01-19 | -9.62 |
| 2023-01-18 | -12.67 |
| 2023-01-17 | -11.96 |
| 2023-01-16 | -11.96 |
| 2023-01-13 | -11.26 |
| 2023-01-12 | -11.02 |
| 2023-01-11 | -11.96 |
| 2023-01-10 | -10.79 |
| 2023-01-09 | -10.79 |
| 2023-01-06 | -10.32 |
| 2023-01-05 | -10.32 |
| 2023-01-04 | -13.37 |
| 2023-01-03 | -15.02 |
| 2022-12-30 | -16.19 |
| 2022-12-29 | -14.55 |
| 2022-12-28 | -16.42 |
| 2022-12-23 | -18.07 |
| 2022-12-22 | -15.02 |
| 2022-12-21 | -15.02 |
| 2022-12-20 | -14.55 |
| 2022-12-19 | -14.08 |
| 2022-12-16 | -14.31 |
| 2022-12-15 | -10.79 |
| 2022-12-14 | -11.96 |
| 2022-12-13 | -12.43 |
| 2022-12-12 | -11.26 |
| 2022-12-09 | -11.96 |
| 2022-12-08 | -13.14 |
| 2022-12-07 | -13.14 |
| 2022-12-06 | -11.49 |
| 2022-12-05 | -11.49 |
| 2022-12-02 | -13.61 |
| 2022-12-01 | -11.73 |
| 2022-11-30 | -12.90 |
| 2022-11-29 | -15.02 |
| 2022-11-28 | -17.36 |
| 2022-11-25 | -17.36 |
| 2022-11-24 | -16.42 |
| 2022-11-23 | -15.25 |
| 2022-11-22 | -12.43 |
| 2022-11-21 | -16.89 |
| 2022-11-18 | -18.54 |
| 2022-11-17 | -17.36 |
| 2022-11-16 | -17.36 |
| 2022-11-15 | -16.89 |
| 2022-11-14 | -19.24 |
| 2022-11-11 | -20.65 |
| 2022-11-10 | -22.53 |
| 2022-11-09 | -19.71 |
| 2022-11-08 | -20.42 |
| 2022-11-07 | -21.12 |
| 2022-11-04 | -18.07 |
| 2022-11-03 | -25.11 |
| 2022-11-02 | -23.00 |
| 2022-11-01 | -26.28 |
| 2022-10-31 | -28.40 |
| 2022-10-28 | -29.57 |
| 2022-10-27 | -25.35 |
| 2022-10-26 | -23.70 |
| 2022-10-25 | -24.88 |
| 2022-10-24 | -23.47 |
| 2022-10-21 | -21.12 |
| 2022-10-20 | -8.44 |
| 2022-10-19 | -10.56 |
| 2022-10-18 | -9.38 |
| 2022-10-17 | -15.25 |
| 2022-10-14 | -15.25 |
| 2022-10-13 | -15.02 |
| 2022-10-12 | -15.25 |
| 2022-10-11 | -15.72 |
| 2022-10-10 | -15.72 |
| 2022-10-07 | -11.49 |
| 2022-10-06 | -11.49 |
| 2022-10-05 | -12.90 |
| 2022-10-03 | -15.49 |
| 2022-09-30 | -15.72 |
| 2022-09-29 | -19.71 |
| 2022-09-28 | -15.49 |
| 2022-09-27 | -11.96 |
| 2022-09-26 | -12.43 |
| 2022-09-23 | -8.44 |
| 2022-09-22 | -9.38 |
| 2022-09-21 | -8.91 |
| 2022-09-20 | -10.56 |
| 2022-09-19 | -16.19 |
| 2022-09-16 | -14.78 |
| 2022-09-15 | -13.84 |
| 2022-09-14 | -9.85 |
| 2022-09-13 | -11.26 |
| 2022-09-09 | -5.86 |
| 2022-09-08 | -6.09 |
| 2022-09-07 | -6.56 |
| 2022-09-06 | -5.86 |
| 2022-09-05 | -8.91 |
| 2022-09-02 | -10.09 |
| 2022-09-01 | -11.02 |
| 2022-08-31 | -10.79 |
| 2022-08-30 | -10.09 |
| 2022-08-29 | -10.79 |
| 2022-08-26 | -12.20 |
| 2022-08-25 | -14.08 |
| 2022-08-24 | -12.90 |
| 2022-08-23 | -11.02 |
| 2022-08-22 | -12.43 |
| 2022-08-19 | -11.02 |
| 2022-08-18 | -10.09 |
| 2022-08-17 | -9.85 |
| 2022-08-16 | -11.96 |
| 2022-08-15 | -13.14 |
| 2022-08-12 | -11.96 |
| 2022-08-11 | -12.43 |
| 2022-08-10 | -15.02 |
| 2022-08-09 | -13.37 |
| 2022-08-08 | -11.96 |
| 2022-08-05 | -12.43 |
| 2022-08-04 | -14.08 |
| 2022-08-03 | -11.73 |
| 2022-08-02 | -17.83 |
| 2022-08-01 | -17.13 |
| 2022-07-29 | -14.78 |
| 2022-07-28 | -15.02 |
| 2022-07-27 | -17.83 |
| 2022-07-26 | -17.36 |
| 2022-07-25 | -18.30 |
| 2022-07-22 | -16.19 |
| 2022-07-21 | -15.02 |
| 2022-07-20 | -13.61 |
| 2022-07-19 | -13.14 |
| 2022-07-18 | -11.02 |
| 2022-07-15 | -10.79 |
| 2022-07-14 | -9.38 |
| 2022-07-13 | -10.32 |
| 2022-07-12 | -9.85 |
| 2022-07-11 | -9.85 |
| 2022-07-08 | -9.62 |
| 2022-07-07 | -4.69 |
| 2022-07-06 | -16.66 |
| 2022-07-05 | -15.02 |
| 2022-07-04 | -13.51 |
| 2022-06-30 | -7.44 |
| 2022-06-29 | -9.54 |
| 2022-06-28 | -20.99 |
| 2022-06-27 | -22.86 |
| 2022-06-24 | -20.99 |
| 2022-06-23 | -25.20 |
| 2022-06-22 | -26.14 |
| 2022-06-21 | -26.14 |
| 2022-06-20 | -24.73 |
| 2022-06-17 | -24.03 |
| 2022-06-16 | -24.03 |
| 2022-06-15 | -24.03 |
| 2022-06-14 | -24.50 |
| 2022-06-13 | -24.03 |
| 2022-06-10 | -21.69 |
| 2022-06-09 | -21.93 |
| 2022-06-08 | -22.40 |
| 2022-06-07 | -22.40 |
| 2022-06-06 | -21.69 |
| 2022-06-02 | -21.93 |
| 2022-06-01 | -20.29 |
| 2022-05-31 | -21.23 |
| 2022-05-30 | -21.69 |
| 2022-05-27 | -24.27 |
| 2022-05-26 | -23.33 |
| 2022-05-25 | -20.99 |
| 2022-05-24 | -19.59 |
| 2022-05-23 | -18.19 |
| 2022-05-20 | -18.89 |
| 2022-05-19 | -20.76 |
| 2022-05-18 | -20.99 |
| 2022-05-17 | -21.69 |
| 2022-05-16 | -21.46 |
| 2022-05-13 | -22.16 |
| 2022-05-12 | -21.23 |
| 2022-05-11 | -22.86 |
| 2022-05-10 | -20.29 |
| 2022-05-06 | -20.29 |
| 2022-05-05 | -17.49 |
| 2022-05-04 | -19.59 |
| 2022-05-03 | -16.55 |
| 2022-04-29 | -21.69 |
| 2022-04-28 | -23.33 |
| 2022-04-27 | -24.73 |
| 2022-04-26 | -27.54 |
| 2022-04-25 | -21.69 |
| 2022-04-22 | -13.98 |
| 2022-04-21 | -11.88 |
| 2022-04-20 | -13.51 |
| 2022-04-19 | -18.66 |
| 2022-04-14 | -17.49 |
| 2022-04-13 | -14.92 |
| 2022-04-12 | -18.89 |
| 2022-04-11 | -21.69 |
| 2022-04-08 | -18.42 |
| 2022-04-07 | -17.72 |
| 2022-04-06 | -16.55 |
| 2022-04-04 | -13.51 |
| 2022-04-01 | -18.19 |
| 2022-03-31 | -17.72 |
| 2022-03-30 | -16.79 |
| 2022-03-29 | -17.72 |
| 2022-03-28 | -15.38 |
| 2022-03-25 | -16.79 |
| 2022-03-24 | -12.58 |
| 2022-03-23 | -11.18 |
| 2022-03-22 | -11.18 |
| 2022-03-21 | -12.11 |
| 2022-03-18 | -12.58 |
| 2022-03-17 | -12.81 |
| 2022-03-16 | -14.92 |
| 2022-03-15 | -19.36 |
| 2022-03-14 | -11.18 |
| 2022-03-11 | -8.84 |
| 2022-03-10 | -7.20 |
| 2022-03-09 | -9.54 |
| 2022-03-08 | -10.24 |
| 2022-03-07 | -5.10 |
| 2022-03-04 | -3.23 |
| 2022-03-03 | -3.93 |
| 2022-03-02 | 1.45 |
| 2022-03-01 | 0.51 |
| 2022-02-28 | 0.04 |
| 2022-02-25 | -0.66 |
| 2022-02-24 | -1.12 |
| 2022-02-23 | 2.85 |
| 2022-02-22 | 2.85 |
| 2022-02-21 | 6.12 |
| 2022-02-18 | 3.78 |
| 2022-02-17 | 1.91 |
| 2022-02-16 | 8.69 |
| 2022-02-15 | 11.26 |
| 2022-02-14 | 11.50 |
| 2022-02-11 | 8.69 |
| 2022-02-10 | 6.36 |
| 2022-02-09 | 7.06 |
| 2022-02-08 | 4.25 |
| 2022-02-07 | -1.36 |
| 2022-02-04 | 1.45 |
| 2022-01-31 | -6.27 |
| 2022-01-28 | -6.27 |
| 2022-01-27 | -6.27 |
| 2022-01-26 | -3.70 |
| 2022-01-25 | -2.99 |
| 2022-01-24 | 0.98 |
| 2022-01-21 | 2.85 |
| 2022-01-20 | 3.55 |
| 2022-01-19 | 8.23 |
| 2022-01-18 | 2.62 |
| 2022-01-17 | 5.65 |
| 2022-01-14 | 8.69 |
| 2022-01-13 | 7.29 |
| 2022-01-12 | 8.93 |
| 2022-01-11 | 8.69 |
| 2022-01-10 | 6.82 |
| 2022-01-07 | 9.39 |
| 2022-01-06 | 7.99 |
| 2022-01-05 | 7.76 |
| 2022-01-04 | 7.52 |
| 2022-01-03 | 10.33 |
| 2021-12-31 | 7.29 |
| 2021-12-30 | 7.06 |
| 2021-12-29 | 7.76 |
| 2021-12-28 | 12.90 |
| 2021-12-24 | 11.50 |
| 2021-12-23 | 1.21 |
| 2021-12-22 | -2.53 |
| 2021-12-21 | 0.75 |
| 2021-12-20 | 0.51 |
| 2021-12-17 | -3.23 |
| 2021-12-16 | -2.76 |
| 2021-12-15 | -2.99 |
| 2021-12-14 | -2.99 |
| 2021-12-13 | -2.53 |
| 2021-12-10 | -5.10 |
| 2021-12-09 | -3.93 |
| 2021-12-08 | -3.46 |
| 2021-12-07 | -4.40 |
| 2021-12-06 | -3.46 |
| 2021-12-03 | -3.70 |
| 2021-12-02 | -6.03 |
| 2021-12-01 | -6.03 |
| 2021-11-30 | -3.70 |
| 2021-11-29 | -6.50 |
| 2021-11-26 | -8.84 |
| 2021-11-25 | -10.94 |
| 2021-11-24 | -3.70 |
| 2021-11-23 | -7.90 |
| 2021-11-22 | -26.37 |
| 2021-11-19 | -27.30 |
| 2021-11-18 | -27.30 |
| 2021-11-17 | -27.54 |
| 2021-11-16 | -27.54 |
| 2021-11-15 | -27.07 |
| 2021-11-12 | -29.41 |
| 2021-11-11 | -28.47 |
| 2021-11-10 | -28.94 |
| 2021-11-09 | -28.47 |
| 2021-11-08 | -28.47 |
| 2021-11-05 | -27.07 |
| 2021-11-04 | -27.30 |
| 2021-11-03 | -27.54 |
| 2021-11-02 | -27.07 |
| 2021-11-01 | -26.84 |
| 2021-10-29 | -27.07 |
| 2021-10-28 | -26.14 |
| 2021-10-27 | -25.67 |
| 2021-10-26 | -24.27 |
| 2021-10-25 | -24.73 |
| 2021-10-22 | -27.07 |
| 2021-10-21 | -26.60 |
| 2021-10-20 | -25.20 |
| 2021-10-19 | -25.20 |
| 2021-10-18 | -25.43 |
| 2021-10-15 | -24.97 |
| 2021-10-12 | -25.20 |
| 2021-10-11 | -23.10 |
| 2021-10-08 | -24.73 |
| 2021-10-07 | -22.86 |
| 2021-10-06 | -24.03 |
| 2021-10-05 | -24.03 |
| 2021-10-04 | -24.03 |
| 2021-09-30 | -22.16 |
| 2021-09-29 | -22.40 |
| 2021-09-28 | -22.16 |
| 2021-09-27 | -24.73 |
| 2021-09-24 | -23.56 |
| 2021-09-23 | -22.63 |
| 2021-09-21 | -23.56 |
| 2021-09-20 | -22.86 |
| 2021-09-17 | -20.99 |
| 2021-09-16 | -20.99 |
| 2021-09-15 | -20.99 |
| 2021-09-14 | -20.76 |
| 2021-09-13 | -20.06 |
| 2021-09-10 | -20.06 |
| 2021-09-09 | -20.29 |
| 2021-09-08 | -19.82 |
| 2021-09-07 | -19.36 |
| 2021-09-06 | -19.59 |
| 2021-09-03 | -17.02 |
| 2021-09-02 | -19.36 |
| 2021-09-01 | -18.66 |
| 2021-08-31 | -19.36 |
| 2021-08-30 | -18.19 |
| 2021-08-27 | -20.06 |
| 2021-08-26 | -18.19 |
| 2021-08-25 | -16.08 |
| 2021-08-24 | -17.02 |
| 2021-08-23 | -17.02 |
| 2021-08-20 | -13.51 |
| 2021-08-19 | -16.32 |
| 2021-08-18 | -18.89 |
| 2021-08-17 | -18.66 |
| 2021-08-16 | -18.66 |
| 2021-08-13 | -18.42 |
| 2021-08-12 | -17.72 |
| 2021-08-11 | -18.19 |
| 2021-08-10 | -17.02 |
| 2021-08-09 | -17.25 |
| 2021-08-06 | -14.68 |
| 2021-08-05 | -14.68 |
| 2021-08-04 | -14.68 |
| 2021-08-03 | -14.45 |
| 2021-08-02 | -15.85 |
| 2021-07-30 | -13.98 |
| 2021-07-29 | -14.45 |
| 2021-07-28 | -17.25 |
| 2021-07-27 | -16.08 |
| 2021-07-26 | -17.95 |
| 2021-07-23 | -11.64 |
| 2021-07-22 | -11.64 |
| 2021-07-21 | -12.58 |
| 2021-07-20 | -13.28 |
| 2021-07-19 | -13.05 |
| 2021-07-16 | -10.71 |
| 2021-07-15 | -13.51 |
| 2021-07-14 | -13.05 |
| 2021-07-13 | -12.11 |
| 2021-07-12 | -11.18 |
| 2021-07-09 | -14.21 |
| 2021-07-08 | -15.62 |
| 2021-07-07 | -15.85 |
| 2021-07-06 | -15.85 |
| 2021-07-05 | -12.34 |
| 2021-07-02 | -7.44 |
| 2021-06-30 | -2.78 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy