Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-01-16 | 180.25 |
| 2026-01-15 | 182.27 |
| 2026-01-14 | 181.26 |
| 2026-01-13 | 183.78 |
| 2026-01-12 | 181.77 |
| 2026-01-09 | 178.74 |
| 2026-01-08 | 178.74 |
| 2026-01-07 | 177.23 |
| 2026-01-06 | 180.25 |
| 2026-01-05 | 184.29 |
| 2026-01-02 | 193.86 |
| 2025-12-31 | 191.34 |
| 2025-12-30 | 192.35 |
| 2025-12-29 | 189.33 |
| 2025-12-24 | 182.78 |
| 2025-12-23 | 182.27 |
| 2025-12-22 | 177.73 |
| 2025-12-19 | 176.73 |
| 2025-12-18 | 177.23 |
| 2025-12-17 | 173.70 |
| 2025-12-16 | 168.16 |
| 2025-12-15 | 175.72 |
| 2025-12-12 | 179.75 |
| 2025-12-11 | 188.32 |
| 2025-12-10 | 187.31 |
| 2025-12-09 | 187.82 |
| 2025-12-08 | 185.30 |
| 2025-12-05 | 185.80 |
| 2025-12-04 | 188.24 |
| 2025-12-03 | 185.28 |
| 2025-12-02 | 188.73 |
| 2025-12-01 | 188.73 |
| 2025-11-28 | 187.25 |
| 2025-11-27 | 189.72 |
| 2025-11-26 | 185.77 |
| 2025-11-25 | 187.25 |
| 2025-11-24 | 182.33 |
| 2025-11-21 | 183.80 |
| 2025-11-20 | 191.69 |
| 2025-11-19 | 191.19 |
| 2025-11-18 | 194.15 |
| 2025-11-17 | 199.08 |
| 2025-11-14 | 204.00 |
| 2025-11-13 | 209.42 |
| 2025-11-12 | 212.87 |
| 2025-11-11 | 206.96 |
| 2025-11-10 | 203.02 |
| 2025-11-07 | 200.06 |
| 2025-11-06 | 199.57 |
| 2025-11-05 | 201.05 |
| 2025-11-04 | 197.11 |
| 2025-11-03 | 197.60 |
| 2025-10-31 | 191.69 |
| 2025-10-30 | 196.61 |
| 2025-10-28 | 202.03 |
| 2025-10-27 | 198.58 |
| 2025-10-24 | 197.11 |
| 2025-10-23 | 193.66 |
| 2025-10-22 | 188.24 |
| 2025-10-21 | 183.80 |
| 2025-10-20 | 178.38 |
| 2025-10-17 | 175.43 |
| 2025-10-16 | 172.47 |
| 2025-10-15 | 164.59 |
| 2025-10-14 | 163.60 |
| 2025-10-13 | 161.14 |
| 2025-10-10 | 157.69 |
| 2025-10-09 | 153.75 |
| 2025-10-08 | 150.79 |
| 2025-10-06 | 152.76 |
| 2025-10-03 | 154.73 |
| 2025-10-02 | 155.72 |
| 2025-09-30 | 158.67 |
| 2025-09-29 | 159.17 |
| 2025-09-26 | 156.21 |
| 2025-09-25 | 152.76 |
| 2025-09-24 | 157.20 |
| 2025-09-23 | 157.20 |
| 2025-09-22 | 156.70 |
| 2025-09-19 | 160.15 |
| 2025-09-18 | 164.09 |
| 2025-09-17 | 168.53 |
| 2025-09-16 | 169.02 |
| 2025-09-15 | 169.51 |
| 2025-09-12 | 174.93 |
| 2025-09-11 | 176.91 |
| 2025-09-10 | 177.40 |
| 2025-09-09 | 168.04 |
| 2025-09-08 | 166.07 |
| 2025-09-05 | 170.01 |
| 2025-09-04 | 167.54 |
| 2025-09-03 | 162.12 |
| 2025-09-02 | 163.60 |
| 2025-09-01 | 156.21 |
| 2025-08-29 | 158.67 |
| 2025-08-28 | 161.14 |
| 2025-08-27 | 160.65 |
| 2025-08-26 | 167.05 |
| 2025-08-25 | 170.99 |
| 2025-08-22 | 170.99 |
| 2025-08-21 | 172.47 |
| 2025-08-20 | 169.02 |
| 2025-08-19 | 166.56 |
| 2025-08-18 | 164.59 |
| 2025-08-15 | 166.56 |
| 2025-08-14 | 172.96 |
| 2025-08-13 | 172.96 |
| 2025-08-12 | 169.51 |
| 2025-08-11 | 165.08 |
| 2025-08-08 | 165.57 |
| 2025-08-07 | 165.57 |
| 2025-08-06 | 159.66 |
| 2025-08-05 | 165.08 |
| 2025-08-04 | 159.17 |
| 2025-08-01 | 151.78 |
| 2025-07-31 | 153.75 |
| 2025-07-30 | 156.21 |
| 2025-07-29 | 155.23 |
| 2025-07-28 | 157.69 |
| 2025-07-25 | 158.67 |
| 2025-07-24 | 163.11 |
| 2025-07-23 | 163.60 |
| 2025-07-22 | 160.65 |
| 2025-07-21 | 164.09 |
| 2025-07-18 | 163.60 |
| 2025-07-17 | 165.08 |
| 2025-07-16 | 170.99 |
| 2025-07-15 | 170.50 |
| 2025-07-14 | 172.96 |
| 2025-07-11 | 171.98 |
| 2025-07-10 | 175.43 |
| 2025-07-09 | 168.53 |
| 2025-07-08 | 172.10 |
| 2025-07-07 | 172.58 |
| 2025-07-04 | 173.54 |
| 2025-07-03 | 171.62 |
| 2025-07-02 | 176.91 |
| 2025-06-30 | 169.22 |
| 2025-06-27 | 175.46 |
| 2025-06-26 | 178.35 |
| 2025-06-25 | 177.87 |
| 2025-06-24 | 175.46 |
| 2025-06-23 | 172.10 |
| 2025-06-20 | 167.29 |
| 2025-06-19 | 163.45 |
| 2025-06-18 | 168.25 |
| 2025-06-17 | 170.18 |
| 2025-06-16 | 169.22 |
| 2025-06-13 | 166.33 |
| 2025-06-12 | 166.81 |
| 2025-06-11 | 166.81 |
| 2025-06-10 | 162.97 |
| 2025-06-09 | 158.16 |
| 2025-06-06 | 155.75 |
| 2025-06-05 | 154.31 |
| 2025-06-04 | 151.91 |
| 2025-06-03 | 147.58 |
| 2025-06-02 | 139.41 |
| 2025-05-30 | 142.29 |
| 2025-05-29 | 143.26 |
| 2025-05-28 | 140.37 |
| 2025-05-27 | 138.45 |
| 2025-05-26 | 137.97 |
| 2025-05-23 | 143.74 |
| 2025-05-22 | 141.81 |
| 2025-05-21 | 141.33 |
| 2025-05-20 | 141.33 |
| 2025-05-19 | 139.89 |
| 2025-05-16 | 142.77 |
| 2025-05-15 | 141.81 |
| 2025-05-14 | 143.26 |
| 2025-05-13 | 139.89 |
| 2025-05-12 | 133.64 |
| 2025-05-09 | 133.16 |
| 2025-05-08 | 128.35 |
| 2025-05-07 | 129.31 |
| 2025-05-06 | 128.35 |
| 2025-05-02 | 128.83 |
| 2025-04-30 | 127.87 |
| 2025-04-29 | 132.20 |
| 2025-04-28 | 132.68 |
| 2025-04-25 | 126.43 |
| 2025-04-24 | 128.35 |
| 2025-04-23 | 124.99 |
| 2025-04-22 | 122.10 |
| 2025-04-17 | 116.81 |
| 2025-04-16 | 115.37 |
| 2025-04-15 | 117.78 |
| 2025-04-14 | 116.81 |
| 2025-04-11 | 112.97 |
| 2025-04-10 | 108.64 |
| 2025-04-09 | 104.32 |
| 2025-04-08 | 100.95 |
| 2025-04-07 | 101.43 |
| 2025-04-03 | 121.62 |
| 2025-04-02 | 126.43 |
| 2025-04-01 | 125.47 |
| 2025-03-31 | 124.99 |
| 2025-03-28 | 125.95 |
| 2025-03-27 | 129.79 |
| 2025-03-26 | 134.60 |
| 2025-03-25 | 139.89 |
| 2025-03-24 | 142.77 |
| 2025-03-21 | 137.01 |
| 2025-03-20 | 141.33 |
| 2025-03-19 | 142.77 |
| 2025-03-18 | 143.26 |
| 2025-03-17 | 141.33 |
| 2025-03-14 | 138.45 |
| 2025-03-13 | 135.56 |
| 2025-03-12 | 134.60 |
| 2025-03-11 | 129.31 |
| 2025-03-10 | 126.91 |
| 2025-03-07 | 127.39 |
| 2025-03-06 | 128.35 |
| 2025-03-05 | 128.35 |
| 2025-03-04 | 124.51 |
| 2025-03-03 | 125.95 |
| 2025-02-28 | 122.58 |
| 2025-02-27 | 129.79 |
| 2025-02-26 | 125.95 |
| 2025-02-25 | 120.18 |
| 2025-02-24 | 122.10 |
| 2025-02-21 | 120.66 |
| 2025-02-20 | 120.18 |
| 2025-02-19 | 118.26 |
| 2025-02-18 | 119.70 |
| 2025-02-17 | 119.22 |
| 2025-02-14 | 114.41 |
| 2025-02-13 | 112.01 |
| 2025-02-12 | 109.60 |
| 2025-02-11 | 107.68 |
| 2025-02-10 | 106.72 |
| 2025-02-07 | 102.39 |
| 2025-02-06 | 105.76 |
| 2025-02-05 | 106.24 |
| 2025-02-04 | 106.24 |
| 2025-02-03 | 101.91 |
| 2025-01-28 | 105.76 |
| 2025-01-27 | 108.64 |
| 2025-01-24 | 102.87 |
| 2025-01-23 | 103.35 |
| 2025-01-22 | 99.51 |
| 2025-01-21 | 103.35 |
| 2025-01-20 | 100.47 |
| 2025-01-17 | 100.95 |
| 2025-01-16 | 103.83 |
| 2025-01-15 | 102.39 |
| 2025-01-14 | 101.43 |
| 2025-01-13 | 100.47 |
| 2025-01-10 | 102.39 |
| 2025-01-09 | 104.80 |
| 2025-01-08 | 104.80 |
| 2025-01-07 | 104.80 |
| 2025-01-06 | 103.83 |
| 2025-01-03 | 104.32 |
| 2025-01-02 | 101.43 |
| 2024-12-31 | 106.91 |
| 2024-12-30 | 106.44 |
| 2024-12-27 | 105.98 |
| 2024-12-24 | 105.04 |
| 2024-12-23 | 100.84 |
| 2024-12-20 | 95.23 |
| 2024-12-19 | 95.70 |
| 2024-12-18 | 96.17 |
| 2024-12-17 | 95.23 |
| 2024-12-16 | 95.70 |
| 2024-12-13 | 91.03 |
| 2024-12-12 | 92.90 |
| 2024-12-11 | 92.43 |
| 2024-12-10 | 95.23 |
| 2024-12-09 | 95.70 |
| 2024-12-06 | 92.43 |
| 2024-12-05 | 91.03 |
| 2024-12-04 | 90.56 |
| 2024-12-03 | 89.16 |
| 2024-12-02 | 85.42 |
| 2024-11-29 | 81.22 |
| 2024-11-28 | 81.22 |
| 2024-11-27 | 82.62 |
| 2024-11-26 | 81.69 |
| 2024-11-25 | 81.22 |
| 2024-11-22 | 81.22 |
| 2024-11-21 | 84.49 |
| 2024-11-20 | 84.49 |
| 2024-11-19 | 82.62 |
| 2024-11-18 | 84.49 |
| 2024-11-15 | 77.48 |
| 2024-11-14 | 77.48 |
| 2024-11-13 | 78.89 |
| 2024-11-12 | 79.82 |
| 2024-11-11 | 82.16 |
| 2024-11-08 | 87.76 |
| 2024-11-07 | 88.23 |
| 2024-11-06 | 85.89 |
| 2024-11-05 | 89.16 |
| 2024-11-04 | 86.83 |
| 2024-11-01 | 85.42 |
| 2024-10-31 | 78.42 |
| 2024-10-30 | 82.62 |
| 2024-10-29 | 84.96 |
| 2024-10-28 | 84.49 |
| 2024-10-25 | 84.49 |
| 2024-10-24 | 87.29 |
| 2024-10-23 | 85.89 |
| 2024-10-22 | 84.02 |
| 2024-10-21 | 84.49 |
| 2024-10-18 | 86.83 |
| 2024-10-17 | 83.56 |
| 2024-10-16 | 84.49 |
| 2024-10-15 | 81.22 |
| 2024-10-14 | 82.16 |
| 2024-10-10 | 76.08 |
| 2024-10-09 | 69.54 |
| 2024-10-08 | 70.95 |
| 2024-10-07 | 79.82 |
| 2024-10-04 | 78.89 |
| 2024-10-03 | 75.62 |
| 2024-10-02 | 77.95 |
| 2024-09-30 | 70.95 |
| 2024-09-27 | 75.62 |
| 2024-09-26 | 86.83 |
| 2024-09-25 | 83.09 |
| 2024-09-24 | 79.82 |
| 2024-09-23 | 72.81 |
| 2024-09-20 | 71.41 |
| 2024-09-19 | 67.68 |
| 2024-09-17 | 67.21 |
| 2024-09-16 | 64.41 |
| 2024-09-13 | 63.47 |
| 2024-09-12 | 62.54 |
| 2024-09-11 | 58.80 |
| 2024-09-10 | 64.87 |
| 2024-09-09 | 63.94 |
| 2024-09-05 | 62.54 |
| 2024-09-04 | 64.41 |
| 2024-09-03 | 61.14 |
| 2024-09-02 | 65.81 |
| 2024-08-30 | 61.14 |
| 2024-08-29 | 64.41 |
| 2024-08-28 | 71.41 |
| 2024-08-27 | 73.28 |
| 2024-08-26 | 70.48 |
| 2024-08-23 | 68.61 |
| 2024-08-22 | 67.68 |
| 2024-08-21 | 64.41 |
| 2024-08-20 | 68.61 |
| 2024-08-19 | 70.01 |
| 2024-08-16 | 66.74 |
| 2024-08-15 | 64.87 |
| 2024-08-14 | 63.94 |
| 2024-08-13 | 63.94 |
| 2024-08-12 | 63.94 |
| 2024-08-09 | 61.60 |
| 2024-08-08 | 59.27 |
| 2024-08-07 | 57.87 |
| 2024-08-06 | 56.47 |
| 2024-08-05 | 59.27 |
| 2024-08-02 | 64.41 |
| 2024-08-01 | 64.87 |
| 2024-07-31 | 63.47 |
| 2024-07-30 | 64.41 |
| 2024-07-29 | 64.87 |
| 2024-07-26 | 61.14 |
| 2024-07-25 | 63.01 |
| 2024-07-24 | 64.87 |
| 2024-07-23 | 61.60 |
| 2024-07-22 | 58.80 |
| 2024-07-19 | 56.47 |
| 2024-07-18 | 60.20 |
| 2024-07-17 | 60.20 |
| 2024-07-16 | 60.20 |
| 2024-07-15 | 63.01 |
| 2024-07-12 | 62.54 |
| 2024-07-11 | 57.87 |
| 2024-07-10 | 57.40 |
| 2024-07-09 | 56.47 |
| 2024-07-08 | 57.87 |
| 2024-07-05 | 58.33 |
| 2024-07-04 | 62.54 |
| 2024-07-03 | 62.07 |
| 2024-07-02 | 62.54 |
| 2024-06-28 | 56.00 |
| 2024-06-27 | 55.07 |
| 2024-06-26 | 57.87 |
| 2024-06-25 | 57.87 |
| 2024-06-24 | 57.40 |
| 2024-06-21 | 56.93 |
| 2024-06-20 | 60.67 |
| 2024-06-19 | 57.87 |
| 2024-06-18 | 52.26 |
| 2024-06-17 | 50.39 |
| 2024-06-14 | 49.93 |
| 2024-06-13 | 49.93 |
| 2024-06-12 | 49.46 |
| 2024-06-11 | 51.33 |
| 2024-06-07 | 54.60 |
| 2024-06-06 | 54.13 |
| 2024-06-05 | 55.07 |
| 2024-06-04 | 56.00 |
| 2024-06-03 | 56.00 |
| 2024-05-31 | 52.73 |
| 2024-05-30 | 56.93 |
| 2024-05-29 | 62.85 |
| 2024-05-28 | 65.90 |
| 2024-05-27 | 65.46 |
| 2024-05-24 | 65.90 |
| 2024-05-23 | 65.90 |
| 2024-05-22 | 65.46 |
| 2024-05-21 | 66.77 |
| 2024-05-20 | 65.90 |
| 2024-05-17 | 65.90 |
| 2024-05-16 | 65.90 |
| 2024-05-14 | 60.24 |
| 2024-05-13 | 62.85 |
| 2024-05-10 | 62.85 |
| 2024-05-09 | 55.01 |
| 2024-05-08 | 54.58 |
| 2024-05-07 | 53.27 |
| 2024-05-06 | 51.97 |
| 2024-05-03 | 48.92 |
| 2024-05-02 | 48.05 |
| 2024-04-30 | 52.84 |
| 2024-04-29 | 55.45 |
| 2024-04-26 | 52.84 |
| 2024-04-25 | 54.58 |
| 2024-04-24 | 54.14 |
| 2024-04-23 | 52.40 |
| 2024-04-22 | 51.97 |
| 2024-04-19 | 51.53 |
| 2024-04-18 | 49.35 |
| 2024-04-17 | 47.61 |
| 2024-04-16 | 45.00 |
| 2024-04-15 | 46.30 |
| 2024-04-12 | 45.00 |
| 2024-04-11 | 47.61 |
| 2024-04-10 | 48.48 |
| 2024-04-09 | 47.18 |
| 2024-04-08 | 48.05 |
| 2024-04-05 | 47.18 |
| 2024-04-03 | 46.74 |
| 2024-04-02 | 46.74 |
| 2024-03-28 | 43.69 |
| 2024-03-27 | 44.13 |
| 2024-03-26 | 44.13 |
| 2024-03-25 | 41.95 |
| 2024-03-22 | 43.69 |
| 2024-03-21 | 44.13 |
| 2024-03-20 | 40.21 |
| 2024-03-19 | 39.34 |
| 2024-03-18 | 40.64 |
| 2024-03-15 | 40.21 |
| 2024-03-14 | 41.08 |
| 2024-03-13 | 41.51 |
| 2024-03-12 | 43.26 |
| 2024-03-11 | 42.82 |
| 2024-03-08 | 42.82 |
| 2024-03-07 | 41.95 |
| 2024-03-06 | 41.08 |
| 2024-03-05 | 41.51 |
| 2024-03-04 | 40.64 |
| 2024-03-01 | 40.64 |
| 2024-02-29 | 40.21 |
| 2024-02-28 | 39.34 |
| 2024-02-27 | 41.08 |
| 2024-02-26 | 40.64 |
| 2024-02-23 | 44.13 |
| 2024-02-22 | 43.69 |
| 2024-02-21 | 41.95 |
| 2024-02-20 | 39.77 |
| 2024-02-19 | 37.60 |
| 2024-02-16 | 36.29 |
| 2024-02-15 | 35.42 |
| 2024-02-14 | 34.98 |
| 2024-02-09 | 33.24 |
| 2024-02-08 | 34.11 |
| 2024-02-07 | 36.29 |
| 2024-02-06 | 36.29 |
| 2024-02-05 | 31.94 |
| 2024-02-02 | 32.81 |
| 2024-02-01 | 31.06 |
| 2024-01-31 | 31.50 |
| 2024-01-30 | 31.94 |
| 2024-01-29 | 33.68 |
| 2024-01-26 | 31.50 |
| 2024-01-25 | 32.37 |
| 2024-01-24 | 29.76 |
| 2024-01-23 | 24.53 |
| 2024-01-22 | 22.79 |
| 2024-01-19 | 24.97 |
| 2024-01-18 | 24.53 |
| 2024-01-17 | 24.97 |
| 2024-01-16 | 27.58 |
| 2024-01-15 | 28.89 |
| 2024-01-12 | 28.45 |
| 2024-01-11 | 29.32 |
| 2024-01-10 | 28.89 |
| 2024-01-09 | 31.50 |
| 2024-01-08 | 30.63 |
| 2024-01-05 | 31.50 |
| 2024-01-04 | 32.37 |
| 2024-01-03 | 31.50 |
| 2024-01-02 | 30.63 |
| 2023-12-29 | 31.06 |
| 2023-12-28 | 30.63 |
| 2023-12-27 | 28.89 |
| 2023-12-22 | 27.58 |
| 2023-12-21 | 27.15 |
| 2023-12-20 | 24.97 |
| 2023-12-19 | 26.71 |
| 2023-12-18 | 26.27 |
| 2023-12-15 | 27.15 |
| 2023-12-14 | 24.97 |
| 2023-12-13 | 24.97 |
| 2023-12-12 | 24.97 |
| 2023-12-11 | 21.48 |
| 2023-12-08 | 23.23 |
| 2023-12-07 | 21.92 |
| 2023-12-06 | 22.79 |
| 2023-12-05 | 22.36 |
| 2023-12-04 | 23.23 |
| 2023-12-01 | 23.66 |
| 2023-11-30 | 25.84 |
| 2023-11-29 | 24.53 |
| 2023-11-28 | 25.40 |
| 2023-11-27 | 26.27 |
| 2023-11-24 | 25.84 |
| 2023-11-23 | 28.02 |
| 2023-11-22 | 26.71 |
| 2023-11-21 | 26.27 |
| 2023-11-20 | 25.84 |
| 2023-11-17 | 23.66 |
| 2023-11-16 | 26.27 |
| 2023-11-15 | 27.58 |
| 2023-11-14 | 24.10 |
| 2023-11-13 | 23.23 |
| 2023-11-10 | 21.48 |
| 2023-11-09 | 22.79 |
| 2023-11-08 | 23.23 |
| 2023-11-07 | 24.53 |
| 2023-11-06 | 26.27 |
| 2023-11-03 | 28.45 |
| 2023-11-02 | 27.58 |
| 2023-11-01 | 26.71 |
| 2023-10-31 | 25.84 |
| 2023-10-30 | 24.97 |
| 2023-10-27 | 27.15 |
| 2023-10-26 | 24.53 |
| 2023-10-25 | 22.79 |
| 2023-10-24 | 23.23 |
| 2023-10-20 | 24.97 |
| 2023-10-19 | 25.84 |
| 2023-10-18 | 28.89 |
| 2023-10-17 | 30.19 |
| 2023-10-16 | 28.45 |
| 2023-10-13 | 29.32 |
| 2023-10-12 | 31.06 |
| 2023-10-11 | 25.40 |
| 2023-10-10 | 26.71 |
| 2023-10-09 | 26.71 |
| 2023-10-06 | 25.40 |
| 2023-10-05 | 22.36 |
| 2023-10-04 | 21.92 |
| 2023-10-03 | 20.61 |
| 2023-09-29 | 27.15 |
| 2023-09-28 | 24.53 |
| 2023-09-27 | 25.40 |
| 2023-09-26 | 24.10 |
| 2023-09-25 | 26.27 |
| 2023-09-22 | 27.15 |
| 2023-09-21 | 24.10 |
| 2023-09-20 | 24.10 |
| 2023-09-19 | 24.53 |
| 2023-09-18 | 20.61 |
| 2023-09-15 | 21.05 |
| 2023-09-14 | 19.31 |
| 2023-09-13 | 18.87 |
| 2023-09-12 | 19.74 |
| 2023-09-11 | 21.05 |
| 2023-09-07 | 20.18 |
| 2023-09-06 | 20.18 |
| 2023-09-05 | 19.74 |
| 2023-09-04 | 21.05 |
| 2023-08-31 | 17.13 |
| 2023-08-30 | 15.82 |
| 2023-08-29 | 16.26 |
| 2023-08-28 | 13.21 |
| 2023-08-25 | 11.91 |
| 2023-08-24 | 11.03 |
| 2023-08-23 | 10.60 |
| 2023-08-22 | 10.16 |
| 2023-08-21 | 9.29 |
| 2023-08-18 | 11.03 |
| 2023-08-17 | 11.47 |
| 2023-08-16 | 12.34 |
| 2023-08-15 | 13.21 |
| 2023-08-14 | 14.52 |
| 2023-08-11 | 16.26 |
| 2023-08-10 | 17.57 |
| 2023-08-09 | 18.00 |
| 2023-08-08 | 17.57 |
| 2023-08-07 | 18.44 |
| 2023-08-04 | 18.44 |
| 2023-08-03 | 18.44 |
| 2023-08-02 | 18.00 |
| 2023-08-01 | 20.61 |
| 2023-07-31 | 23.23 |
| 2023-07-28 | 19.74 |
| 2023-07-27 | 18.00 |
| 2023-07-26 | 17.57 |
| 2023-07-25 | 18.44 |
| 2023-07-24 | 14.52 |
| 2023-07-21 | 16.26 |
| 2023-07-20 | 15.82 |
| 2023-07-19 | 13.65 |
| 2023-07-18 | 14.52 |
| 2023-07-14 | 15.82 |
| 2023-07-13 | 14.08 |
| 2023-07-12 | 13.21 |
| 2023-07-11 | 13.21 |
| 2023-07-10 | 13.65 |
| 2023-07-07 | 13.60 |
| 2023-07-06 | 16.39 |
| 2023-07-05 | 19.98 |
| 2023-07-04 | 23.57 |
| 2023-07-03 | 24.36 |
| 2023-06-30 | 22.77 |
| 2023-06-29 | 20.38 |
| 2023-06-28 | 21.57 |
| 2023-06-27 | 22.37 |
| 2023-06-26 | 20.38 |
| 2023-06-23 | 19.98 |
| 2023-06-21 | 21.57 |
| 2023-06-20 | 21.97 |
| 2023-06-19 | 21.57 |
| 2023-06-16 | 21.57 |
| 2023-06-15 | 20.78 |
| 2023-06-14 | 20.78 |
| 2023-06-13 | 22.37 |
| 2023-06-12 | 23.17 |
| 2023-06-09 | 23.57 |
| 2023-06-08 | 24.36 |
| 2023-06-07 | 21.57 |
| 2023-06-06 | 19.58 |
| 2023-06-05 | 19.98 |
| 2023-06-02 | 17.99 |
| 2023-06-01 | 16.79 |
| 2023-05-31 | 17.59 |
| 2023-05-30 | 19.58 |
| 2023-05-29 | 21.18 |
| 2023-05-25 | 19.98 |
| 2023-05-24 | 21.57 |
| 2023-05-23 | 22.37 |
| 2023-05-22 | 24.76 |
| 2023-05-19 | 25.16 |
| 2023-05-18 | 25.56 |
| 2023-05-17 | 22.77 |
| 2023-05-16 | 24.76 |
| 2023-05-15 | 24.76 |
| 2023-05-12 | 22.37 |
| 2023-05-11 | 24.76 |
| 2023-05-10 | 23.97 |
| 2023-05-09 | 27.95 |
| 2023-05-08 | 30.34 |
| 2023-05-05 | 26.76 |
| 2023-05-04 | 25.56 |
| 2023-05-03 | 19.58 |
| 2023-05-02 | 20.78 |
| 2023-04-28 | 20.78 |
| 2023-04-27 | 20.78 |
| 2023-04-26 | 19.58 |
| 2023-04-25 | 20.38 |
| 2023-04-24 | 19.58 |
| 2023-04-21 | 20.78 |
| 2023-04-20 | 22.37 |
| 2023-04-19 | 21.97 |
| 2023-04-18 | 21.97 |
| 2023-04-17 | 22.37 |
| 2023-04-14 | 20.78 |
| 2023-04-13 | 20.38 |
| 2023-04-12 | 19.18 |
| 2023-04-11 | 19.18 |
| 2023-04-06 | 18.39 |
| 2023-04-04 | 17.99 |
| 2023-04-03 | 15.59 |
| 2023-03-31 | 15.99 |
| 2023-03-30 | 15.99 |
| 2023-03-29 | 16.79 |
| 2023-03-28 | 14.80 |
| 2023-03-27 | 14.00 |
| 2023-03-24 | 14.80 |
| 2023-03-23 | 15.99 |
| 2023-03-22 | 14.40 |
| 2023-03-21 | 13.60 |
| 2023-03-20 | 15.20 |
| 2023-03-17 | 15.20 |
| 2023-03-16 | 13.60 |
| 2023-03-15 | 13.60 |
| 2023-03-14 | 10.81 |
| 2023-03-13 | 12.41 |
| 2023-03-10 | 10.41 |
| 2023-03-09 | 12.01 |
| 2023-03-08 | 12.80 |
| 2023-03-07 | 14.00 |
| 2023-03-06 | 13.20 |
| 2023-03-03 | 11.61 |
| 2023-03-02 | 11.61 |
| 2023-03-01 | 10.41 |
| 2023-02-28 | 8.42 |
| 2023-02-27 | 9.22 |
| 2023-02-24 | 10.41 |
| 2023-02-23 | 11.21 |
| 2023-02-22 | 10.81 |
| 2023-02-21 | 11.21 |
| 2023-02-20 | 11.61 |
| 2023-02-17 | 10.41 |
| 2023-02-16 | 10.41 |
| 2023-02-15 | 10.41 |
| 2023-02-14 | 10.41 |
| 2023-02-13 | 10.41 |
| 2023-02-10 | 10.81 |
| 2023-02-09 | 10.81 |
| 2023-02-08 | 10.81 |
| 2023-02-07 | 10.41 |
| 2023-02-06 | 10.01 |
| 2023-02-03 | 11.21 |
| 2023-02-02 | 12.01 |
| 2023-02-01 | 12.01 |
| 2023-01-31 | 12.41 |
| 2023-01-30 | 12.80 |
| 2023-01-27 | 14.80 |
| 2023-01-26 | 14.00 |
| 2023-01-20 | 13.20 |
| 2023-01-19 | 12.01 |
| 2023-01-18 | 12.80 |
| 2023-01-17 | 11.61 |
| 2023-01-16 | 12.01 |
| 2023-01-13 | 10.81 |
| 2023-01-12 | 10.01 |
| 2023-01-11 | 9.62 |
| 2023-01-10 | 9.62 |
| 2023-01-09 | 9.62 |
| 2023-01-06 | 9.62 |
| 2023-01-05 | 8.82 |
| 2023-01-04 | 8.42 |
| 2023-01-03 | 6.83 |
| 2022-12-30 | 6.83 |
| 2022-12-29 | 6.43 |
| 2022-12-28 | 6.83 |
| 2022-12-23 | 4.04 |
| 2022-12-22 | 4.04 |
| 2022-12-21 | 3.64 |
| 2022-12-20 | 3.64 |
| 2022-12-19 | 2.84 |
| 2022-12-16 | 3.24 |
| 2022-12-15 | 3.64 |
| 2022-12-14 | 3.24 |
| 2022-12-13 | 2.84 |
| 2022-12-12 | 2.84 |
| 2022-12-09 | 3.64 |
| 2022-12-08 | 2.44 |
| 2022-12-07 | 0.45 |
| 2022-12-06 | 2.04 |
| 2022-12-05 | 1.64 |
| 2022-12-02 | 0.45 |
| 2022-12-01 | 2.04 |
| 2022-11-30 | 3.64 |
| 2022-11-29 | 2.44 |
| 2022-11-28 | -0.35 |
| 2022-11-25 | 1.64 |
| 2022-11-24 | -0.35 |
| 2022-11-23 | -1.15 |
| 2022-11-22 | -1.94 |
| 2022-11-21 | -3.14 |
| 2022-11-18 | -3.54 |
| 2022-11-17 | -2.74 |
| 2022-11-16 | -2.74 |
| 2022-11-15 | -1.55 |
| 2022-11-14 | -3.14 |
| 2022-11-11 | -3.94 |
| 2022-11-10 | -7.13 |
| 2022-11-09 | -5.93 |
| 2022-11-08 | -6.73 |
| 2022-11-07 | -7.52 |
| 2022-11-04 | -9.52 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -9.52 |
| 2022-11-01 | -10.31 |
| 2022-10-31 | -10.71 |
| 2022-10-28 | -7.52 |
| 2022-10-27 | -6.73 |
| 2022-10-26 | -6.73 |
| 2022-10-25 | -5.53 |
| 2022-10-24 | -6.33 |
| 2022-10-21 | -3.94 |
| 2022-10-20 | -5.13 |
| 2022-10-19 | -6.73 |
| 2022-10-18 | -6.33 |
| 2022-10-17 | -7.52 |
| 2022-10-14 | -7.92 |
| 2022-10-13 | -7.92 |
| 2022-10-12 | -7.52 |
| 2022-10-11 | -6.73 |
| 2022-10-10 | -5.93 |
| 2022-10-07 | -4.34 |
| 2022-10-06 | -3.94 |
| 2022-10-05 | -3.54 |
| 2022-10-03 | -7.13 |
| 2022-09-30 | -6.33 |
| 2022-09-29 | -7.92 |
| 2022-09-28 | -6.73 |
| 2022-09-27 | -5.13 |
| 2022-09-26 | -3.94 |
| 2022-09-23 | -2.74 |
| 2022-09-22 | -2.74 |
| 2022-09-21 | -2.34 |
| 2022-09-20 | -1.55 |
| 2022-09-19 | -1.94 |
| 2022-09-16 | -1.55 |
| 2022-09-15 | -1.55 |
| 2022-09-14 | -1.55 |
| 2022-09-13 | -0.35 |
| 2022-09-09 | -0.35 |
| 2022-09-08 | -1.55 |
| 2022-09-07 | -0.35 |
| 2022-09-06 | 0.05 |
| 2022-09-05 | 0.45 |
| 2022-09-02 | 0.45 |
| 2022-09-01 | 2.04 |
| 2022-08-31 | 2.44 |
| 2022-08-30 | 2.04 |
| 2022-08-29 | 2.84 |
| 2022-08-26 | 2.84 |
| 2022-08-25 | 2.44 |
| 2022-08-24 | 1.25 |
| 2022-08-23 | 1.25 |
| 2022-08-22 | 1.64 |
| 2022-08-19 | 1.64 |
| 2022-08-18 | 1.64 |
| 2022-08-17 | 2.44 |
| 2022-08-16 | 2.44 |
| 2022-08-15 | 3.24 |
| 2022-08-12 | 3.64 |
| 2022-08-11 | 3.64 |
| 2022-08-10 | 2.84 |
| 2022-08-09 | 3.24 |
| 2022-08-08 | 3.64 |
| 2022-08-05 | 3.64 |
| 2022-08-04 | 2.84 |
| 2022-08-03 | 1.25 |
| 2022-08-02 | 2.04 |
| 2022-08-01 | 3.24 |
| 2022-07-29 | 3.24 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 3.64 |
| 2022-07-26 | 3.24 |
| 2022-07-25 | 3.24 |
| 2022-07-22 | 2.44 |
| 2022-07-21 | 2.04 |
| 2022-07-20 | 2.44 |
| 2022-07-19 | 2.04 |
| 2022-07-18 | 2.04 |
| 2022-07-15 | 0.05 |
| 2022-07-14 | 1.64 |
| 2022-07-13 | 3.64 |
| 2022-07-12 | 5.23 |
| 2022-07-11 | 6.43 |
| 2022-07-08 | 7.62 |
| 2022-07-07 | 7.62 |
| 2022-07-06 | 6.74 |
| 2022-07-05 | 8.21 |
| 2022-07-04 | 8.57 |
| 2022-06-30 | 8.21 |
| 2022-06-29 | 8.21 |
| 2022-06-28 | 8.21 |
| 2022-06-27 | 7.48 |
| 2022-06-24 | 6.38 |
| 2022-06-23 | 6.38 |
| 2022-06-22 | 6.38 |
| 2022-06-21 | 7.84 |
| 2022-06-20 | 6.01 |
| 2022-06-17 | 6.74 |
| 2022-06-16 | 6.01 |
| 2022-06-15 | 6.74 |
| 2022-06-14 | 6.38 |
| 2022-06-13 | 6.74 |
| 2022-06-10 | 7.11 |
| 2022-06-09 | 7.84 |
| 2022-06-08 | 7.84 |
| 2022-06-07 | 8.21 |
| 2022-06-06 | 8.94 |
| 2022-06-02 | 8.57 |
| 2022-06-01 | 8.94 |
| 2022-05-31 | 9.30 |
| 2022-05-30 | 9.30 |
| 2022-05-27 | 9.30 |
| 2022-05-26 | 8.57 |
| 2022-05-25 | 8.94 |
| 2022-05-24 | 8.21 |
| 2022-05-23 | 7.84 |
| 2022-05-20 | 8.57 |
| 2022-05-19 | 6.74 |
| 2022-05-18 | 6.74 |
| 2022-05-17 | 6.38 |
| 2022-05-16 | 6.01 |
| 2022-05-13 | 6.01 |
| 2022-05-12 | 5.28 |
| 2022-05-11 | 6.01 |
| 2022-05-10 | 6.38 |
| 2022-05-06 | 7.11 |
| 2022-05-05 | 8.21 |
| 2022-05-04 | 8.94 |
| 2022-05-03 | 8.21 |
| 2022-04-29 | 8.21 |
| 2022-04-28 | 8.21 |
| 2022-04-27 | 6.01 |
| 2022-04-26 | 6.38 |
| 2022-04-25 | 7.11 |
| 2022-04-22 | 9.30 |
| 2022-04-21 | 9.67 |
| 2022-04-20 | 9.30 |
| 2022-04-19 | 9.67 |
| 2022-04-14 | 9.30 |
| 2022-04-13 | 9.30 |
| 2022-04-12 | 8.94 |
| 2022-04-11 | 9.30 |
| 2022-04-08 | 10.03 |
| 2022-04-07 | 10.77 |
| 2022-04-06 | 10.77 |
| 2022-04-04 | 11.50 |
| 2022-04-01 | 10.40 |
| 2022-03-31 | 10.03 |
| 2022-03-30 | 9.30 |
| 2022-03-29 | 7.84 |
| 2022-03-28 | 7.48 |
| 2022-03-25 | 7.11 |
| 2022-03-24 | 6.01 |
| 2022-03-23 | 5.65 |
| 2022-03-22 | 5.65 |
| 2022-03-21 | 4.55 |
| 2022-03-18 | 4.92 |
| 2022-03-17 | 5.65 |
| 2022-03-16 | 0.16 |
| 2022-03-15 | 0.16 |
| 2022-03-14 | 3.82 |
| 2022-03-11 | 5.28 |
| 2022-03-10 | 4.19 |
| 2022-03-09 | 2.72 |
| 2022-03-08 | 3.82 |
| 2022-03-07 | 4.19 |
| 2022-03-04 | 7.11 |
| 2022-03-03 | 7.11 |
| 2022-03-02 | 6.38 |
| 2022-03-01 | 7.84 |
| 2022-02-28 | 8.21 |
| 2022-02-25 | 6.01 |
| 2022-02-24 | 7.11 |
| 2022-02-23 | 10.40 |
| 2022-02-22 | 10.77 |
| 2022-02-21 | 12.59 |
| 2022-02-18 | 12.23 |
| 2022-02-17 | 12.59 |
| 2022-02-16 | 12.23 |
| 2022-02-15 | 10.77 |
| 2022-02-14 | 14.06 |
| 2022-02-11 | 14.42 |
| 2022-02-10 | 12.59 |
| 2022-02-09 | 11.86 |
| 2022-02-08 | 11.50 |
| 2022-02-07 | 11.13 |
| 2022-02-04 | 9.30 |
| 2022-01-31 | 8.21 |
| 2022-01-28 | 7.11 |
| 2022-01-27 | 7.48 |
| 2022-01-26 | 6.01 |
| 2022-01-25 | 7.48 |
| 2022-01-24 | 8.57 |
| 2022-01-21 | 7.84 |
| 2022-01-20 | 7.11 |
| 2022-01-19 | 6.38 |
| 2022-01-18 | 5.65 |
| 2022-01-17 | 5.65 |
| 2022-01-14 | 6.38 |
| 2022-01-13 | 6.74 |
| 2022-01-12 | 4.55 |
| 2022-01-11 | 4.55 |
| 2022-01-10 | 3.45 |
| 2022-01-07 | 1.99 |
| 2022-01-06 | 0.90 |
| 2022-01-05 | 1.63 |
| 2022-01-04 | -0.20 |
| 2022-01-03 | -1.30 |
| 2021-12-31 | -2.03 |
| 2021-12-30 | -1.66 |
| 2021-12-29 | -1.66 |
| 2021-12-28 | -1.66 |
| 2021-12-24 | -2.39 |
| 2021-12-23 | -2.39 |
| 2021-12-22 | -3.49 |
| 2021-12-21 | -4.22 |
| 2021-12-20 | -3.13 |
| 2021-12-17 | -3.49 |
| 2021-12-16 | -3.49 |
| 2021-12-15 | -2.76 |
| 2021-12-14 | -3.49 |
| 2021-12-13 | -3.13 |
| 2021-12-10 | -2.39 |
| 2021-12-09 | -2.39 |
| 2021-12-08 | -2.39 |
| 2021-12-07 | -2.03 |
| 2021-12-06 | -2.03 |
| 2021-12-03 | -2.03 |
| 2021-12-02 | -2.39 |
| 2021-12-01 | -4.22 |
| 2021-11-30 | -6.05 |
| 2021-11-29 | -4.95 |
| 2021-11-26 | -4.22 |
| 2021-11-25 | -2.76 |
| 2021-11-24 | -3.49 |
| 2021-11-23 | -3.49 |
| 2021-11-22 | -3.13 |
| 2021-11-19 | -2.03 |
| 2021-11-18 | -2.76 |
| 2021-11-17 | -2.39 |
| 2021-11-16 | -2.39 |
| 2021-11-15 | -3.13 |
| 2021-11-12 | -3.49 |
| 2021-11-11 | -3.49 |
| 2021-11-10 | -4.59 |
| 2021-11-09 | -4.22 |
| 2021-11-08 | -3.49 |
| 2021-11-05 | -4.59 |
| 2021-11-04 | -3.13 |
| 2021-11-03 | -2.39 |
| 2021-11-02 | -2.39 |
| 2021-11-01 | -1.66 |
| 2021-10-29 | -3.13 |
| 2021-10-28 | -2.76 |
| 2021-10-27 | -2.39 |
| 2021-10-26 | -1.66 |
| 2021-10-25 | -1.66 |
| 2021-10-22 | -1.30 |
| 2021-10-21 | -2.03 |
| 2021-10-20 | -1.30 |
| 2021-10-19 | -1.30 |
| 2021-10-18 | -2.76 |
| 2021-10-15 | -1.66 |
| 2021-10-12 | -2.39 |
| 2021-10-11 | -2.03 |
| 2021-10-08 | -2.39 |
| 2021-10-07 | -1.66 |
| 2021-10-06 | -3.13 |
| 2021-10-05 | -2.03 |
| 2021-10-04 | -2.39 |
| 2021-09-30 | -2.03 |
| 2021-09-29 | -3.13 |
| 2021-09-28 | -4.22 |
| 2021-09-27 | -4.95 |
| 2021-09-24 | -4.95 |
| 2021-09-23 | -3.49 |
| 2021-09-21 | -5.68 |
| 2021-09-20 | -5.68 |
| 2021-09-17 | -1.66 |
| 2021-09-16 | -1.66 |
| 2021-09-15 | -0.57 |
| 2021-09-14 | -0.20 |
| 2021-09-13 | 0.90 |
| 2021-09-10 | 0.53 |
| 2021-09-09 | -0.57 |
| 2021-09-08 | -0.20 |
| 2021-09-07 | -0.57 |
| 2021-09-06 | -1.66 |
| 2021-09-03 | -2.39 |
| 2021-09-02 | -3.86 |
| 2021-09-01 | -3.13 |
| 2021-08-31 | -4.59 |
| 2021-08-30 | -4.59 |
| 2021-08-27 | -4.59 |
| 2021-08-26 | -4.95 |
| 2021-08-25 | -4.95 |
| 2021-08-24 | -4.95 |
| 2021-08-23 | -4.95 |
| 2021-08-20 | -5.32 |
| 2021-08-19 | -4.95 |
| 2021-08-18 | -4.22 |
| 2021-08-17 | -4.95 |
| 2021-08-16 | -4.22 |
| 2021-08-13 | -4.95 |
| 2021-08-12 | -4.59 |
| 2021-08-11 | -3.86 |
| 2021-08-10 | -5.68 |
| 2021-08-09 | -5.32 |
| 2021-08-06 | -6.42 |
| 2021-08-05 | -6.05 |
| 2021-08-04 | -4.95 |
| 2021-08-03 | -3.86 |
| 2021-08-02 | -4.59 |
| 2021-07-30 | -5.32 |
| 2021-07-29 | -4.59 |
| 2021-07-28 | -3.86 |
| 2021-07-27 | -4.95 |
| 2021-07-26 | -4.59 |
| 2021-07-23 | -4.22 |
| 2021-07-22 | -4.59 |
| 2021-07-21 | -4.59 |
| 2021-07-20 | -3.86 |
| 2021-07-19 | -3.13 |
| 2021-07-16 | -2.39 |
| 2021-07-15 | -2.03 |
| 2021-07-14 | -3.13 |
| 2021-07-13 | -2.39 |
| 2021-07-12 | -3.49 |
| 2021-07-09 | -3.13 |
| 2021-07-08 | -2.76 |
| 2021-07-07 | -1.66 |
| 2021-07-06 | -1.30 |
| 2021-07-05 | -2.03 |
| 2021-07-02 | -1.30 |
| 2021-06-30 | -1.30 |
| 2021-06-29 | -1.30 |
| 2021-06-28 | -0.93 |
| 2021-06-25 | -0.57 |
| 2021-06-24 | -1.30 |
| 2021-06-23 | -1.30 |
| 2021-06-22 | -1.66 |
| 2021-06-21 | -1.66 |
| 2021-06-18 | -1.30 |
| 2021-06-17 | -0.20 |
| 2021-06-16 | 0.53 |
| 2021-06-15 | 0.90 |
| 2021-06-11 | 2.72 |
| 2021-06-10 | 2.36 |
| 2021-06-09 | 3.09 |
| 2021-06-08 | 5.12 |
| 2021-06-07 | 5.12 |
| 2021-06-04 | 6.48 |
| 2021-06-03 | 6.82 |
| 2021-06-02 | 6.82 |
| 2021-06-01 | 5.80 |
| 2021-05-31 | 6.82 |
| 2021-05-28 | 6.82 |
| 2021-05-27 | 5.46 |
| 2021-05-26 | 6.48 |
| 2021-05-25 | 5.46 |
| 2021-05-24 | 4.10 |
| 2021-05-21 | 3.76 |
| 2021-05-20 | 4.10 |
| 2021-05-18 | 4.78 |
| 2021-05-17 | 3.76 |
| 2021-05-14 | 3.76 |
| 2021-05-13 | 2.75 |
| 2021-05-12 | 3.43 |
| 2021-05-11 | 4.44 |
| 2021-05-10 | 3.43 |
| 2021-05-07 | 3.43 |
| 2021-05-06 | 3.09 |
| 2021-05-05 | 3.09 |
| 2021-05-04 | 1.39 |
| 2021-05-03 | 2.07 |
| 2021-04-30 | 2.41 |
| 2021-04-29 | 4.10 |
| 2021-04-28 | 3.43 |
| 2021-04-27 | 3.09 |
| 2021-04-26 | 3.09 |
| 2021-04-23 | 5.12 |
| 2021-04-22 | 4.78 |
| 2021-04-21 | 6.14 |
| 2021-04-20 | 6.14 |
| 2021-04-19 | 5.80 |
| 2021-04-16 | 5.46 |
| 2021-04-15 | 5.12 |
| 2021-04-14 | 5.46 |
| 2021-04-13 | 5.46 |
| 2021-04-12 | 4.10 |
| 2021-04-09 | 4.10 |
| 2021-04-08 | 5.12 |
| 2021-04-07 | 4.44 |
| 2021-04-01 | 5.80 |
| 2021-03-31 | 5.46 |
| 2021-03-30 | 5.46 |
| 2021-03-29 | 8.51 |
| 2021-03-26 | 6.82 |
| 2021-03-25 | 6.48 |
| 2021-03-24 | 6.82 |
| 2021-03-23 | 8.17 |
| 2021-03-22 | 10.21 |
| 2021-03-19 | 6.82 |
| 2021-03-18 | 10.21 |
| 2021-03-17 | 8.85 |
| 2021-03-16 | 8.51 |
| 2021-03-15 | 9.53 |
| 2021-03-12 | 6.14 |
| 2021-03-11 | 7.83 |
| 2021-03-10 | 8.17 |
| 2021-03-09 | 6.48 |
| 2021-03-08 | 8.51 |
| 2021-03-05 | 4.10 |
| 2021-03-04 | -0.30 |
| 2021-03-03 | 0.71 |
| 2021-03-02 | -5.73 |
| 2021-03-01 | -5.05 |
| 2021-02-26 | -4.37 |
| 2021-02-25 | -1.32 |
| 2021-02-24 | -2.34 |
| 2021-02-23 | 0.37 |
| 2021-02-22 | -2.00 |
| 2021-02-19 | -3.02 |
| 2021-02-18 | -2.34 |
| 2021-02-17 | -0.64 |
| 2021-02-16 | -3.02 |
| 2021-02-11 | -3.36 |
| 2021-02-10 | -4.71 |
| 2021-02-09 | -6.75 |
| 2021-02-08 | -6.41 |
| 2021-02-05 | -6.07 |
| 2021-02-04 | -6.07 |
| 2021-02-03 | -6.07 |
| 2021-02-02 | -5.73 |
| 2021-02-01 | -5.39 |
| 2021-01-29 | -5.05 |
| 2021-01-28 | -3.70 |
| 2021-01-27 | -2.34 |
| 2021-01-26 | -2.34 |
| 2021-01-25 | -0.64 |
| 2021-01-22 | -0.64 |
| 2021-01-21 | 2.41 |
| 2021-01-20 | 2.41 |
| 2021-01-19 | 3.43 |
| 2021-01-18 | 2.41 |
| 2021-01-15 | 1.73 |
| 2021-01-14 | 0.37 |
| 2021-01-13 | 0.37 |
| 2021-01-12 | 0.03 |
| 2021-01-11 | -0.30 |
| 2021-01-08 | -2.00 |
| 2021-01-07 | -3.02 |
| 2021-01-06 | -3.02 |
| 2021-01-05 | -4.37 |
| 2021-01-04 | -4.71 |
| 2020-12-31 | -3.70 |
| 2020-12-30 | -2.68 |
| 2020-12-29 | -3.70 |
| 2020-12-28 | -4.71 |
| 2020-12-24 | -6.75 |
| 2020-12-23 | -7.76 |
| 2020-12-22 | -6.75 |
| 2020-12-21 | -7.09 |
| 2020-12-18 | -6.41 |
| 2020-12-17 | -5.05 |
| 2020-12-16 | -5.05 |
| 2020-12-15 | -4.71 |
| 2020-12-14 | -3.36 |
| 2020-12-11 | -3.02 |
| 2020-12-10 | -3.70 |
| 2020-12-09 | -2.00 |
| 2020-12-08 | -3.02 |
| 2020-12-07 | -2.00 |
| 2020-12-04 | -0.98 |
| 2020-12-03 | -1.66 |
| 2020-12-02 | 0.71 |
| 2020-12-01 | 2.41 |
| 2020-11-30 | -0.30 |
| 2020-11-27 | 1.39 |
| 2020-11-26 | -2.00 |
| 2020-11-25 | -2.68 |
| 2020-11-24 | -5.05 |
| 2020-11-23 | -2.68 |
| 2020-11-20 | -6.07 |
| 2020-11-19 | -4.37 |
| 2020-11-18 | -2.68 |
| 2020-11-17 | -2.34 |
| 2020-11-16 | -3.36 |
| 2020-11-13 | -3.36 |
| 2020-11-12 | -0.30 |
| 2020-11-11 | 0.37 |
| 2020-11-10 | -2.00 |
| 2020-11-09 | -2.34 |
| 2020-11-06 | -4.37 |
| 2020-11-05 | -5.39 |
| 2020-11-04 | -7.09 |
| 2020-11-03 | -6.41 |
| 2020-11-02 | -5.39 |
| 2020-10-30 | -11.16 |
| 2020-10-29 | -9.12 |
| 2020-10-28 | -8.78 |
| 2020-10-27 | -7.09 |
| 2020-10-23 | -4.37 |
| 2020-10-22 | -5.73 |
| 2020-10-21 | -6.75 |
| 2020-10-20 | -8.44 |
| 2020-10-19 | -6.41 |
| 2020-10-16 | -8.78 |
| 2020-10-15 | -12.51 |
| 2020-10-14 | -13.19 |
| 2020-10-12 | -14.21 |
| 2020-10-09 | -17.94 |
| 2020-10-08 | -17.60 |
| 2020-10-07 | -18.62 |
| 2020-10-06 | -18.62 |
| 2020-10-05 | -18.62 |
| 2020-09-30 | -17.94 |
| 2020-09-29 | -18.62 |
| 2020-09-28 | -15.90 |
| 2020-09-25 | -18.62 |
| 2020-09-24 | -18.28 |
| 2020-09-23 | -16.58 |
| 2020-09-22 | -15.56 |
| 2020-09-21 | -15.23 |
| 2020-09-18 | -13.53 |
| 2020-09-17 | -14.89 |
| 2020-09-16 | -14.55 |
| 2020-09-15 | -14.55 |
| 2020-09-14 | -14.21 |
| 2020-09-11 | -14.21 |
| 2020-09-10 | -13.53 |
| 2020-09-09 | -12.85 |
| 2020-09-08 | -11.83 |
| 2020-09-07 | -15.23 |
| 2020-09-04 | -14.89 |
| 2020-09-03 | -14.55 |
| 2020-09-02 | -14.55 |
| 2020-09-01 | -13.19 |
| 2020-08-31 | -12.17 |
| 2020-08-28 | -9.12 |
| 2020-08-27 | -8.78 |
| 2020-08-26 | -7.76 |
| 2020-08-25 | -7.43 |
| 2020-08-24 | -7.43 |
| 2020-08-21 | -6.41 |
| 2020-08-20 | -5.39 |
| 2020-08-19 | -4.37 |
| 2020-08-18 | -4.37 |
| 2020-08-17 | -5.05 |
| 2020-08-14 | -6.41 |
| 2020-08-13 | -7.09 |
| 2020-08-12 | -6.41 |
| 2020-08-11 | -7.09 |
| 2020-08-10 | -7.09 |
| 2020-08-07 | -7.76 |
| 2020-08-06 | -7.09 |
| 2020-08-05 | -6.75 |
| 2020-08-04 | -6.41 |
| 2020-08-03 | -7.76 |
| 2020-07-31 | -6.75 |
| 2020-07-30 | -6.07 |
| 2020-07-29 | -4.71 |
| 2020-07-28 | -5.05 |
| 2020-07-27 | -5.05 |
| 2020-07-24 | -5.73 |
| 2020-07-23 | -4.03 |
| 2020-07-22 | -3.70 |
| 2020-07-21 | -3.02 |
| 2020-07-20 | -1.32 |
| 2020-07-17 | -2.00 |
| 2020-07-16 | -2.34 |
| 2020-07-15 | -2.34 |
| 2020-07-14 | -1.66 |
| 2020-07-13 | -0.64 |
| 2020-07-10 | 0.37 |
| 2020-07-09 | 3.09 |
| 2020-07-08 | 4.10 |
| 2020-07-07 | 5.12 |
| 2020-07-06 | 7.83 |
| 2020-07-03 | 0.37 |
| 2020-07-02 | -0.98 |
| 2020-06-30 | -0.95 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy