Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2180 % |
|---|---|
| 2026-02-20 | 7.98 |
| 2026-02-16 | 8.81 |
| 2026-02-13 | 9.83 |
| 2026-02-12 | 8.81 |
| 2026-02-11 | 7.16 |
| 2026-02-10 | 7.16 |
| 2026-02-09 | 4.70 |
| 2026-02-06 | 2.65 |
| 2026-02-05 | 3.06 |
| 2026-02-04 | 4.70 |
| 2026-02-03 | 4.70 |
| 2026-02-02 | 3.06 |
| 2026-01-30 | 2.85 |
| 2026-01-29 | 2.65 |
| 2026-01-28 | 2.65 |
| 2026-01-27 | 4.90 |
| 2026-01-26 | 4.90 |
| 2026-01-23 | 4.70 |
| 2026-01-22 | 2.65 |
| 2026-01-21 | 2.65 |
| 2026-01-20 | 3.26 |
| 2026-01-19 | 2.85 |
| 2026-01-16 | 4.70 |
| 2026-01-15 | 4.29 |
| 2026-01-14 | 3.88 |
| 2026-01-13 | 4.29 |
| 2026-01-12 | 9.83 |
| 2026-01-09 | 10.04 |
| 2026-01-08 | 8.60 |
| 2026-01-07 | 3.67 |
| 2026-01-06 | 4.49 |
| 2026-01-05 | 3.47 |
| 2026-01-02 | 6.75 |
| 2025-12-31 | 8.81 |
| 2025-12-30 | 8.81 |
| 2025-12-29 | 11.68 |
| 2025-12-24 | 10.65 |
| 2025-12-23 | 6.75 |
| 2025-12-22 | 7.57 |
| 2025-12-19 | 12.91 |
| 2025-12-18 | 8.19 |
| 2025-12-17 | 6.14 |
| 2025-12-16 | 6.14 |
| 2025-12-15 | 4.90 |
| 2025-12-12 | 4.90 |
| 2025-12-11 | 2.85 |
| 2025-12-10 | 0.59 |
| 2025-12-09 | -1.46 |
| 2025-12-08 | 0.59 |
| 2025-12-05 | 1.00 |
| 2025-12-04 | 0.59 |
| 2025-12-03 | 2.65 |
| 2025-12-02 | 2.65 |
| 2025-12-01 | 3.26 |
| 2025-11-28 | 2.03 |
| 2025-11-27 | 2.03 |
| 2025-11-26 | 2.03 |
| 2025-11-25 | 2.85 |
| 2025-11-24 | 2.65 |
| 2025-11-21 | 3.47 |
| 2025-11-20 | 3.47 |
| 2025-11-19 | 6.75 |
| 2025-11-18 | 6.96 |
| 2025-11-17 | 13.12 |
| 2025-11-14 | 13.32 |
| 2025-11-13 | 13.32 |
| 2025-11-12 | 10.86 |
| 2025-11-11 | 10.86 |
| 2025-11-10 | 10.86 |
| 2025-11-07 | 11.68 |
| 2025-11-06 | 8.81 |
| 2025-11-05 | 8.39 |
| 2025-11-04 | 6.14 |
| 2025-11-03 | 6.14 |
| 2025-10-31 | 7.57 |
| 2025-10-30 | 7.57 |
| 2025-10-28 | 5.73 |
| 2025-10-27 | 5.52 |
| 2025-10-24 | 5.73 |
| 2025-10-23 | 5.73 |
| 2025-10-22 | 5.93 |
| 2025-10-21 | 5.93 |
| 2025-10-20 | 5.93 |
| 2025-10-17 | 5.93 |
| 2025-10-16 | 6.55 |
| 2025-10-15 | 4.70 |
| 2025-10-14 | 6.55 |
| 2025-10-13 | 9.83 |
| 2025-10-10 | 10.24 |
| 2025-10-09 | 11.27 |
| 2025-10-08 | 9.83 |
| 2025-10-06 | 7.78 |
| 2025-10-03 | 7.78 |
| 2025-10-02 | 6.34 |
| 2025-09-30 | 3.88 |
| 2025-09-29 | 7.16 |
| 2025-09-26 | 5.93 |
| 2025-09-25 | 7.78 |
| 2025-09-24 | 7.78 |
| 2025-09-23 | 7.78 |
| 2025-09-22 | 8.60 |
| 2025-09-19 | 8.81 |
| 2025-09-18 | 11.47 |
| 2025-09-17 | 10.65 |
| 2025-09-16 | 10.65 |
| 2025-09-15 | 14.14 |
| 2025-09-12 | 10.86 |
| 2025-09-11 | 12.91 |
| 2025-09-10 | 18.04 |
| 2025-09-09 | 22.15 |
| 2025-09-08 | 15.99 |
| 2025-09-05 | 16.79 |
| 2025-09-04 | 13.59 |
| 2025-09-03 | 14.39 |
| 2025-09-02 | 14.55 |
| 2025-09-01 | 13.75 |
| 2025-08-29 | 11.83 |
| 2025-08-28 | 15.19 |
| 2025-08-27 | -4.01 |
| 2025-08-26 | -4.01 |
| 2025-08-25 | -8.49 |
| 2025-08-22 | -8.81 |
| 2025-08-21 | -8.81 |
| 2025-08-20 | -8.01 |
| 2025-08-19 | -6.41 |
| 2025-08-18 | -8.01 |
| 2025-08-15 | -8.01 |
| 2025-08-14 | -8.17 |
| 2025-08-13 | -9.61 |
| 2025-08-12 | -11.21 |
| 2025-08-11 | -11.21 |
| 2025-08-08 | -11.21 |
| 2025-08-07 | -11.21 |
| 2025-08-06 | -11.21 |
| 2025-08-05 | -11.21 |
| 2025-08-04 | -11.21 |
| 2025-08-01 | -12.33 |
| 2025-07-31 | -12.33 |
| 2025-07-30 | -11.21 |
| 2025-07-29 | -12.01 |
| 2025-07-28 | -12.01 |
| 2025-07-25 | -13.61 |
| 2025-07-24 | -14.57 |
| 2025-07-23 | -13.61 |
| 2025-07-22 | -15.21 |
| 2025-07-21 | -16.17 |
| 2025-07-18 | -18.25 |
| 2025-07-17 | -18.41 |
| 2025-07-16 | -20.81 |
| 2025-07-15 | -22.25 |
| 2025-07-14 | -23.05 |
| 2025-07-11 | -23.05 |
| 2025-07-10 | -23.21 |
| 2025-07-09 | -23.21 |
| 2025-07-08 | -24.81 |
| 2025-07-07 | -24.81 |
| 2025-07-04 | -27.85 |
| 2025-07-03 | -29.61 |
| 2025-07-02 | -30.09 |
| 2025-06-30 | -31.37 |
| 2025-06-27 | -32.49 |
| 2025-06-26 | -32.93 |
| 2025-06-25 | -33.53 |
| 2025-06-24 | -33.53 |
| 2025-06-23 | -35.17 |
| 2025-06-20 | -35.17 |
| 2025-06-19 | -36.21 |
| 2025-06-18 | -35.62 |
| 2025-06-17 | -35.32 |
| 2025-06-16 | -35.91 |
| 2025-06-13 | -36.21 |
| 2025-06-12 | -36.36 |
| 2025-06-11 | -36.96 |
| 2025-06-10 | -36.51 |
| 2025-06-09 | -36.36 |
| 2025-06-06 | -36.21 |
| 2025-06-05 | -36.21 |
| 2025-06-04 | -35.91 |
| 2025-06-03 | -34.57 |
| 2025-06-02 | -36.21 |
| 2025-05-30 | -36.36 |
| 2025-05-29 | -35.76 |
| 2025-05-28 | -36.36 |
| 2025-05-27 | -36.21 |
| 2025-05-26 | -36.21 |
| 2025-05-23 | -36.21 |
| 2025-05-22 | -36.21 |
| 2025-05-21 | -36.21 |
| 2025-05-20 | -36.36 |
| 2025-05-19 | -36.51 |
| 2025-05-16 | -36.51 |
| 2025-05-15 | -36.51 |
| 2025-05-14 | -36.36 |
| 2025-05-13 | -36.36 |
| 2025-05-12 | -36.81 |
| 2025-05-09 | -36.81 |
| 2025-05-08 | -36.36 |
| 2025-05-07 | -35.91 |
| 2025-05-06 | -32.93 |
| 2025-05-02 | -35.62 |
| 2025-04-30 | -36.81 |
| 2025-04-29 | -36.81 |
| 2025-04-28 | -36.81 |
| 2025-04-25 | -36.81 |
| 2025-04-24 | -35.62 |
| 2025-04-23 | -35.76 |
| 2025-04-22 | -35.47 |
| 2025-04-17 | -35.91 |
| 2025-04-16 | -35.91 |
| 2025-04-15 | -35.91 |
| 2025-04-14 | -37.40 |
| 2025-04-11 | -35.91 |
| 2025-04-10 | -35.91 |
| 2025-04-09 | -35.91 |
| 2025-04-08 | -36.66 |
| 2025-04-07 | -37.11 |
| 2025-04-03 | -35.62 |
| 2025-04-02 | -35.17 |
| 2025-04-01 | -35.91 |
| 2025-03-31 | -35.47 |
| 2025-03-28 | -35.47 |
| 2025-03-27 | -35.17 |
| 2025-03-26 | -37.25 |
| 2025-03-25 | -31.59 |
| 2025-03-24 | -31.59 |
| 2025-03-21 | -31.59 |
| 2025-03-20 | -35.91 |
| 2025-03-19 | -35.91 |
| 2025-03-18 | -36.66 |
| 2025-03-17 | -37.40 |
| 2025-03-14 | -38.60 |
| 2025-03-13 | -37.85 |
| 2025-03-12 | -37.25 |
| 2025-03-11 | -39.49 |
| 2025-03-10 | -39.49 |
| 2025-03-07 | -39.94 |
| 2025-03-06 | -38.89 |
| 2025-03-05 | -38.89 |
| 2025-03-04 | -40.38 |
| 2025-03-03 | -38.89 |
| 2025-02-28 | -38.89 |
| 2025-02-27 | -38.89 |
| 2025-02-26 | -38.89 |
| 2025-02-25 | -37.40 |
| 2025-02-24 | -38.89 |
| 2025-02-21 | -38.89 |
| 2025-02-20 | -38.89 |
| 2025-02-19 | -38.89 |
| 2025-02-18 | -38.89 |
| 2025-02-17 | -38.89 |
| 2025-02-14 | -38.15 |
| 2025-02-13 | -38.15 |
| 2025-02-12 | -38.15 |
| 2025-02-11 | -38.45 |
| 2025-02-10 | -38.89 |
| 2025-02-07 | -38.15 |
| 2025-02-06 | -38.15 |
| 2025-02-05 | -38.89 |
| 2025-02-04 | -39.64 |
| 2025-02-03 | -39.79 |
| 2025-01-28 | -39.64 |
| 2025-01-27 | -39.64 |
| 2025-01-24 | -37.40 |
| 2025-01-23 | -36.66 |
| 2025-01-22 | -36.66 |
| 2025-01-21 | -36.66 |
| 2025-01-20 | -36.66 |
| 2025-01-17 | -36.66 |
| 2025-01-16 | -36.66 |
| 2025-01-15 | -36.81 |
| 2025-01-14 | -36.66 |
| 2025-01-13 | -37.40 |
| 2025-01-10 | -37.40 |
| 2025-01-09 | -37.40 |
| 2025-01-08 | -37.40 |
| 2025-01-07 | -37.40 |
| 2025-01-06 | -34.57 |
| 2025-01-03 | -34.42 |
| 2025-01-02 | -34.42 |
| 2024-12-31 | -34.42 |
| 2024-12-30 | -34.42 |
| 2024-12-27 | -34.42 |
| 2024-12-24 | -34.42 |
| 2024-12-23 | -39.34 |
| 2024-12-20 | -40.38 |
| 2024-12-19 | -40.38 |
| 2024-12-18 | -37.70 |
| 2024-12-17 | -37.70 |
| 2024-12-16 | -37.55 |
| 2024-12-13 | -32.93 |
| 2024-12-12 | -32.93 |
| 2024-12-11 | -36.81 |
| 2024-12-10 | -35.32 |
| 2024-12-09 | -35.32 |
| 2024-12-06 | -35.32 |
| 2024-12-05 | -35.32 |
| 2024-12-04 | -35.62 |
| 2024-12-03 | -35.76 |
| 2024-12-02 | -35.91 |
| 2024-11-29 | -36.06 |
| 2024-11-28 | -37.11 |
| 2024-11-27 | -37.11 |
| 2024-11-26 | -37.11 |
| 2024-11-25 | -37.11 |
| 2024-11-22 | -37.11 |
| 2024-11-21 | -37.11 |
| 2024-11-20 | -36.51 |
| 2024-11-19 | -33.53 |
| 2024-11-18 | -33.53 |
| 2024-11-15 | -33.53 |
| 2024-11-14 | -33.53 |
| 2024-11-13 | -33.53 |
| 2024-11-12 | -33.53 |
| 2024-11-11 | -33.53 |
| 2024-11-08 | -33.53 |
| 2024-11-07 | -33.53 |
| 2024-11-06 | -33.53 |
| 2024-11-05 | -33.23 |
| 2024-11-04 | -33.23 |
| 2024-11-01 | -33.23 |
| 2024-10-31 | -32.93 |
| 2024-10-30 | -32.93 |
| 2024-10-29 | -28.46 |
| 2024-10-28 | -28.46 |
| 2024-10-25 | -29.50 |
| 2024-10-24 | -31.44 |
| 2024-10-23 | -33.38 |
| 2024-10-22 | -35.32 |
| 2024-10-21 | -35.02 |
| 2024-10-18 | -30.70 |
| 2024-10-17 | -30.70 |
| 2024-10-16 | -30.70 |
| 2024-10-15 | -30.70 |
| 2024-10-14 | -30.70 |
| 2024-10-10 | -30.70 |
| 2024-10-09 | -30.70 |
| 2024-10-08 | -30.70 |
| 2024-10-07 | -29.95 |
| 2024-10-04 | -29.65 |
| 2024-10-03 | -29.95 |
| 2024-10-02 | -27.12 |
| 2024-09-30 | -25.93 |
| 2024-09-27 | -25.48 |
| 2024-09-26 | -32.93 |
| 2024-09-25 | -32.93 |
| 2024-09-24 | -32.19 |
| 2024-09-23 | -32.78 |
| 2024-09-20 | -32.78 |
| 2024-09-19 | -30.70 |
| 2024-09-17 | -31.44 |
| 2024-09-16 | -32.93 |
| 2024-09-13 | -35.47 |
| 2024-09-12 | -35.47 |
| 2024-09-11 | -32.93 |
| 2024-09-10 | -31.44 |
| 2024-09-09 | -31.44 |
| 2024-09-05 | -31.44 |
| 2024-09-04 | -31.44 |
| 2024-09-03 | -31.44 |
| 2024-09-02 | -31.44 |
| 2024-08-30 | -32.78 |
| 2024-08-29 | -32.78 |
| 2024-08-28 | -28.46 |
| 2024-08-27 | -25.63 |
| 2024-08-26 | -25.63 |
| 2024-08-23 | -31.44 |
| 2024-08-22 | -31.44 |
| 2024-08-21 | -27.27 |
| 2024-08-20 | -27.27 |
| 2024-08-19 | -27.27 |
| 2024-08-16 | -27.72 |
| 2024-08-15 | -27.72 |
| 2024-08-14 | -27.72 |
| 2024-08-13 | -27.72 |
| 2024-08-12 | -27.72 |
| 2024-08-09 | -28.46 |
| 2024-08-08 | -28.46 |
| 2024-08-07 | -28.46 |
| 2024-08-06 | -28.46 |
| 2024-08-05 | -28.46 |
| 2024-08-02 | -28.91 |
| 2024-08-01 | -28.91 |
| 2024-07-31 | -28.46 |
| 2024-07-30 | -28.46 |
| 2024-07-29 | -28.76 |
| 2024-07-26 | -28.76 |
| 2024-07-25 | -28.76 |
| 2024-07-24 | -28.76 |
| 2024-07-23 | -28.76 |
| 2024-07-22 | -28.76 |
| 2024-07-19 | -28.76 |
| 2024-07-18 | -28.76 |
| 2024-07-17 | -29.06 |
| 2024-07-16 | -29.06 |
| 2024-07-15 | -29.06 |
| 2024-07-12 | -28.01 |
| 2024-07-11 | -28.01 |
| 2024-07-10 | -28.01 |
| 2024-07-09 | -28.01 |
| 2024-07-08 | -28.01 |
| 2024-07-05 | -27.87 |
| 2024-07-04 | -27.87 |
| 2024-07-03 | -27.87 |
| 2024-07-02 | -27.72 |
| 2024-06-28 | -27.87 |
| 2024-06-27 | -27.87 |
| 2024-06-26 | -27.45 |
| 2024-06-25 | -27.31 |
| 2024-06-24 | -27.31 |
| 2024-06-21 | -27.17 |
| 2024-06-20 | -26.74 |
| 2024-06-19 | -26.60 |
| 2024-06-18 | -26.60 |
| 2024-06-17 | -26.60 |
| 2024-06-14 | -26.60 |
| 2024-06-13 | -26.46 |
| 2024-06-12 | -25.06 |
| 2024-06-11 | -24.92 |
| 2024-06-07 | -24.50 |
| 2024-06-06 | -24.50 |
| 2024-06-05 | -23.66 |
| 2024-06-04 | -23.52 |
| 2024-06-03 | -24.36 |
| 2024-05-31 | -23.52 |
| 2024-05-30 | -24.92 |
| 2024-05-29 | -24.92 |
| 2024-05-28 | -24.92 |
| 2024-05-27 | -24.22 |
| 2024-05-24 | -24.22 |
| 2024-05-23 | -24.22 |
| 2024-05-22 | -24.22 |
| 2024-05-21 | -20.16 |
| 2024-05-20 | -20.16 |
| 2024-05-17 | -20.16 |
| 2024-05-16 | -25.06 |
| 2024-05-14 | -25.06 |
| 2024-05-13 | -26.46 |
| 2024-05-10 | -26.46 |
| 2024-05-09 | -31.23 |
| 2024-05-08 | -31.93 |
| 2024-05-07 | -31.93 |
| 2024-05-06 | -31.93 |
| 2024-05-03 | -31.93 |
| 2024-05-02 | -31.93 |
| 2024-04-30 | -31.93 |
| 2024-04-29 | -31.93 |
| 2024-04-26 | -31.93 |
| 2024-04-25 | -31.93 |
| 2024-04-24 | -31.93 |
| 2024-04-23 | -31.93 |
| 2024-04-22 | -31.93 |
| 2024-04-19 | -31.93 |
| 2024-04-18 | -31.93 |
| 2024-04-17 | -31.93 |
| 2024-04-16 | -31.93 |
| 2024-04-15 | -31.93 |
| 2024-04-12 | -31.93 |
| 2024-04-11 | -31.93 |
| 2024-04-10 | -31.93 |
| 2024-04-09 | -31.93 |
| 2024-04-08 | -31.93 |
| 2024-04-05 | -29.97 |
| 2024-04-03 | -29.97 |
| 2024-04-02 | -29.97 |
| 2024-03-28 | -29.97 |
| 2024-03-27 | -29.97 |
| 2024-03-26 | -29.97 |
| 2024-03-25 | -29.97 |
| 2024-03-22 | -29.97 |
| 2024-03-21 | -29.97 |
| 2024-03-20 | -29.97 |
| 2024-03-19 | -29.97 |
| 2024-03-18 | -29.97 |
| 2024-03-15 | -29.97 |
| 2024-03-14 | -29.97 |
| 2024-03-13 | -29.97 |
| 2024-03-12 | -20.16 |
| 2024-03-11 | -20.16 |
| 2024-03-08 | -20.16 |
| 2024-03-07 | -20.16 |
| 2024-03-06 | -20.16 |
| 2024-03-05 | -20.16 |
| 2024-03-04 | -16.66 |
| 2024-03-01 | -16.66 |
| 2024-02-29 | -16.66 |
| 2024-02-28 | -16.66 |
| 2024-02-27 | -16.66 |
| 2024-02-26 | -16.66 |
| 2024-02-23 | -16.66 |
| 2024-02-22 | -16.66 |
| 2024-02-21 | -16.66 |
| 2024-02-20 | -22.96 |
| 2024-02-19 | -22.96 |
| 2024-02-16 | -22.96 |
| 2024-02-15 | -22.96 |
| 2024-02-14 | -22.96 |
| 2024-02-09 | -22.96 |
| 2024-02-08 | -19.88 |
| 2024-02-07 | -19.88 |
| 2024-02-06 | -19.88 |
| 2024-02-05 | -19.88 |
| 2024-02-02 | -19.88 |
| 2024-02-01 | -19.88 |
| 2024-01-31 | -16.66 |
| 2024-01-30 | -16.66 |
| 2024-01-29 | -16.66 |
| 2024-01-26 | -16.66 |
| 2024-01-25 | -16.66 |
| 2024-01-24 | -16.66 |
| 2024-01-23 | -16.38 |
| 2024-01-22 | -16.38 |
| 2024-01-19 | -16.38 |
| 2024-01-18 | -16.52 |
| 2024-01-17 | -21.28 |
| 2024-01-16 | -16.38 |
| 2024-01-15 | -16.24 |
| 2024-01-12 | -15.96 |
| 2024-01-11 | -15.96 |
| 2024-01-10 | -15.96 |
| 2024-01-09 | -15.96 |
| 2024-01-08 | -15.96 |
| 2024-01-05 | -15.96 |
| 2024-01-04 | -15.96 |
| 2024-01-03 | -15.96 |
| 2024-01-02 | -15.96 |
| 2023-12-29 | -15.96 |
| 2023-12-28 | -15.96 |
| 2023-12-27 | -15.96 |
| 2023-12-22 | -15.96 |
| 2023-12-21 | -15.96 |
| 2023-12-20 | -15.96 |
| 2023-12-19 | -24.36 |
| 2023-12-18 | -24.36 |
| 2023-12-15 | -17.36 |
| 2023-12-14 | -15.96 |
| 2023-12-13 | -15.96 |
| 2023-12-12 | -15.96 |
| 2023-12-11 | -17.36 |
| 2023-12-08 | -17.36 |
| 2023-12-07 | -17.36 |
| 2023-12-06 | -17.36 |
| 2023-12-05 | -17.36 |
| 2023-12-04 | -17.36 |
| 2023-12-01 | -17.36 |
| 2023-11-30 | -17.36 |
| 2023-11-29 | -17.36 |
| 2023-11-28 | -17.36 |
| 2023-11-27 | -17.36 |
| 2023-11-24 | -17.36 |
| 2023-11-23 | -17.36 |
| 2023-11-22 | -17.36 |
| 2023-11-21 | -17.36 |
| 2023-11-20 | -17.36 |
| 2023-11-17 | -17.36 |
| 2023-11-16 | -17.36 |
| 2023-11-15 | -17.36 |
| 2023-11-14 | -17.36 |
| 2023-11-13 | -17.36 |
| 2023-11-10 | -17.36 |
| 2023-11-09 | -17.36 |
| 2023-11-08 | -17.36 |
| 2023-11-07 | -17.36 |
| 2023-11-06 | -17.36 |
| 2023-11-03 | -17.36 |
| 2023-11-02 | -17.36 |
| 2023-11-01 | -17.36 |
| 2023-10-31 | -17.36 |
| 2023-10-30 | -17.36 |
| 2023-10-27 | -17.36 |
| 2023-10-26 | -17.36 |
| 2023-10-25 | -17.36 |
| 2023-10-24 | -17.36 |
| 2023-10-20 | -22.26 |
| 2023-10-19 | -22.26 |
| 2023-10-18 | -22.26 |
| 2023-10-17 | -22.26 |
| 2023-10-16 | -23.10 |
| 2023-10-13 | -35.57 |
| 2023-10-12 | -35.57 |
| 2023-10-11 | -35.57 |
| 2023-10-10 | -35.57 |
| 2023-10-09 | -36.27 |
| 2023-10-06 | -36.27 |
| 2023-10-05 | -36.27 |
| 2023-10-04 | -36.27 |
| 2023-10-03 | -36.83 |
| 2023-09-29 | -29.97 |
| 2023-09-28 | -31.79 |
| 2023-09-27 | -31.79 |
| 2023-09-26 | -31.79 |
| 2023-09-25 | -31.79 |
| 2023-09-22 | -31.79 |
| 2023-09-21 | -31.79 |
| 2023-09-20 | -31.79 |
| 2023-09-19 | -31.79 |
| 2023-09-18 | -31.79 |
| 2023-09-15 | -31.79 |
| 2023-09-14 | -31.79 |
| 2023-09-13 | -29.41 |
| 2023-09-12 | -29.27 |
| 2023-09-11 | -28.57 |
| 2023-09-07 | -28.57 |
| 2023-09-06 | -29.97 |
| 2023-09-05 | -24.36 |
| 2023-09-04 | -21.56 |
| 2023-08-31 | -21.56 |
| 2023-08-30 | -20.30 |
| 2023-08-29 | -21.14 |
| 2023-08-28 | -21.14 |
| 2023-08-25 | -17.36 |
| 2023-08-24 | -10.36 |
| 2023-08-23 | -10.36 |
| 2023-08-22 | -10.36 |
| 2023-08-21 | -10.36 |
| 2023-08-18 | -10.36 |
| 2023-08-17 | -8.96 |
| 2023-08-16 | -8.96 |
| 2023-08-15 | -8.96 |
| 2023-08-14 | -8.96 |
| 2023-08-11 | -8.96 |
| 2023-08-10 | -8.96 |
| 2023-08-09 | -8.96 |
| 2023-08-08 | -8.96 |
| 2023-08-07 | -4.05 |
| 2023-08-04 | -4.05 |
| 2023-08-03 | -4.05 |
| 2023-08-02 | -4.05 |
| 2023-08-01 | -1.95 |
| 2023-07-31 | 2.11 |
| 2023-07-28 | 2.11 |
| 2023-07-27 | 2.11 |
| 2023-07-26 | 2.11 |
| 2023-07-25 | 2.11 |
| 2023-07-24 | 2.11 |
| 2023-07-21 | 2.11 |
| 2023-07-20 | -7.56 |
| 2023-07-19 | -11.76 |
| 2023-07-18 | -11.76 |
| 2023-07-14 | -11.76 |
| 2023-07-13 | -11.76 |
| 2023-07-12 | -11.76 |
| 2023-07-11 | -11.76 |
| 2023-07-10 | -11.76 |
| 2023-07-07 | -11.76 |
| 2023-07-06 | -11.76 |
| 2023-07-05 | -11.76 |
| 2023-07-04 | -11.76 |
| 2023-07-03 | -11.76 |
| 2023-06-30 | -14.14 |
| 2023-06-29 | -14.14 |
| 2023-06-28 | -14.14 |
| 2023-06-27 | -14.14 |
| 2023-06-26 | -14.14 |
| 2023-06-23 | -17.57 |
| 2023-06-21 | -8.92 |
| 2023-06-20 | -8.92 |
| 2023-06-19 | -8.92 |
| 2023-06-16 | -8.51 |
| 2023-06-15 | -8.51 |
| 2023-06-14 | -8.51 |
| 2023-06-13 | -8.51 |
| 2023-06-12 | -8.64 |
| 2023-06-09 | -9.33 |
| 2023-06-08 | -15.38 |
| 2023-06-07 | -15.38 |
| 2023-06-06 | -14.28 |
| 2023-06-05 | -11.67 |
| 2023-06-02 | -1.91 |
| 2023-06-01 | -1.91 |
| 2023-05-31 | -1.91 |
| 2023-05-30 | -1.91 |
| 2023-05-29 | -1.91 |
| 2023-05-25 | -1.91 |
| 2023-05-24 | -1.91 |
| 2023-05-23 | -1.91 |
| 2023-05-22 | -1.91 |
| 2023-05-19 | -1.09 |
| 2023-05-18 | -1.09 |
| 2023-05-17 | -0.54 |
| 2023-05-16 | -0.54 |
| 2023-05-15 | -2.46 |
| 2023-05-12 | -2.46 |
| 2023-05-11 | -2.46 |
| 2023-05-10 | -2.46 |
| 2023-05-09 | -2.46 |
| 2023-05-08 | -2.46 |
| 2023-05-05 | -2.46 |
| 2023-05-04 | -2.74 |
| 2023-05-03 | -2.74 |
| 2023-05-02 | -2.74 |
| 2023-04-28 | -2.74 |
| 2023-04-27 | -2.74 |
| 2023-04-26 | -2.74 |
| 2023-04-25 | -2.74 |
| 2023-04-24 | -2.74 |
| 2023-04-21 | -2.74 |
| 2023-04-20 | -3.15 |
| 2023-04-19 | -3.29 |
| 2023-04-18 | -3.56 |
| 2023-04-17 | -6.58 |
| 2023-04-14 | -6.17 |
| 2023-04-13 | -6.17 |
| 2023-04-12 | -6.17 |
| 2023-04-11 | -6.17 |
| 2023-04-06 | -6.17 |
| 2023-04-04 | -6.17 |
| 2023-04-03 | -6.17 |
| 2023-03-31 | -6.17 |
| 2023-03-30 | -6.17 |
| 2023-03-29 | -6.17 |
| 2023-03-28 | -6.17 |
| 2023-03-27 | -6.17 |
| 2023-03-24 | -6.17 |
| 2023-03-23 | -6.17 |
| 2023-03-22 | -6.17 |
| 2023-03-21 | -6.17 |
| 2023-03-20 | -6.17 |
| 2023-03-17 | -6.17 |
| 2023-03-16 | -6.17 |
| 2023-03-15 | -6.17 |
| 2023-03-14 | -6.17 |
| 2023-03-13 | -6.17 |
| 2023-03-10 | -6.17 |
| 2023-03-09 | -6.17 |
| 2023-03-08 | -6.17 |
| 2023-03-07 | -6.17 |
| 2023-03-06 | -6.17 |
| 2023-03-03 | -6.17 |
| 2023-03-02 | -6.31 |
| 2023-03-01 | -6.31 |
| 2023-02-28 | -6.31 |
| 2023-02-27 | -6.58 |
| 2023-02-24 | -6.58 |
| 2023-02-23 | -6.58 |
| 2023-02-22 | -6.58 |
| 2023-02-21 | -6.58 |
| 2023-02-20 | -6.58 |
| 2023-02-17 | -6.58 |
| 2023-02-16 | -6.58 |
| 2023-02-15 | -6.58 |
| 2023-02-14 | -6.58 |
| 2023-02-13 | -6.58 |
| 2023-02-10 | -6.58 |
| 2023-02-09 | -3.84 |
| 2023-02-08 | -3.84 |
| 2023-02-07 | -3.84 |
| 2023-02-06 | -3.01 |
| 2023-02-03 | -3.01 |
| 2023-02-02 | -3.01 |
| 2023-02-01 | -4.52 |
| 2023-01-31 | -4.52 |
| 2023-01-30 | -5.62 |
| 2023-01-27 | -5.90 |
| 2023-01-26 | -8.09 |
| 2023-01-20 | -11.39 |
| 2023-01-19 | -12.22 |
| 2023-01-18 | -11.94 |
| 2023-01-17 | -12.08 |
| 2023-01-16 | -10.70 |
| 2023-01-13 | -7.96 |
| 2023-01-12 | -9.19 |
| 2023-01-11 | -6.58 |
| 2023-01-10 | -5.21 |
| 2023-01-09 | -7.96 |
| 2023-01-06 | -6.58 |
| 2023-01-05 | -7.00 |
| 2023-01-04 | -7.00 |
| 2023-01-03 | -6.86 |
| 2022-12-30 | -9.19 |
| 2022-12-29 | -3.97 |
| 2022-12-28 | -6.58 |
| 2022-12-23 | -7.96 |
| 2022-12-22 | -9.74 |
| 2022-12-21 | -7.13 |
| 2022-12-20 | -5.62 |
| 2022-12-19 | -5.76 |
| 2022-12-16 | -5.76 |
| 2022-12-15 | -5.76 |
| 2022-12-14 | -5.21 |
| 2022-12-13 | -3.84 |
| 2022-12-12 | -2.46 |
| 2022-12-09 | -3.84 |
| 2022-12-08 | 0.84 |
| 2022-12-07 | 1.11 |
| 2022-12-06 | 1.66 |
| 2022-12-05 | 0.29 |
| 2022-12-02 | 5.64 |
| 2022-12-01 | 5.92 |
| 2022-11-30 | 6.19 |
| 2022-11-29 | 6.33 |
| 2022-11-28 | 6.47 |
| 2022-11-25 | 6.61 |
| 2022-11-24 | 6.61 |
| 2022-11-23 | 6.61 |
| 2022-11-22 | 6.74 |
| 2022-11-21 | 6.74 |
| 2022-11-18 | 6.74 |
| 2022-11-17 | 6.61 |
| 2022-11-16 | 6.61 |
| 2022-11-15 | 6.61 |
| 2022-11-14 | 6.61 |
| 2022-11-11 | 6.61 |
| 2022-11-10 | 6.47 |
| 2022-11-09 | 6.88 |
| 2022-11-08 | 7.02 |
| 2022-11-07 | 7.02 |
| 2022-11-04 | -3.84 |
| 2022-11-03 | 7.15 |
| 2022-11-02 | 2.35 |
| 2022-11-01 | 1.66 |
| 2022-10-31 | 0.97 |
| 2022-10-28 | 1.66 |
| 2022-10-27 | 1.66 |
| 2022-10-26 | 1.66 |
| 2022-10-25 | 3.03 |
| 2022-10-24 | 5.78 |
| 2022-10-21 | 5.78 |
| 2022-10-20 | 5.78 |
| 2022-10-19 | 7.29 |
| 2022-10-18 | 7.29 |
| 2022-10-17 | 7.29 |
| 2022-10-14 | 7.29 |
| 2022-10-13 | 7.29 |
| 2022-10-12 | 7.29 |
| 2022-10-11 | 7.29 |
| 2022-10-10 | 7.29 |
| 2022-10-07 | 7.29 |
| 2022-10-06 | 7.29 |
| 2022-10-05 | 7.29 |
| 2022-10-03 | 7.29 |
| 2022-09-30 | 7.15 |
| 2022-09-29 | 7.57 |
| 2022-09-28 | 7.57 |
| 2022-09-27 | 7.57 |
| 2022-09-26 | 7.57 |
| 2022-09-23 | 8.12 |
| 2022-09-22 | 8.12 |
| 2022-09-21 | 8.12 |
| 2022-09-20 | 8.12 |
| 2022-09-19 | 8.80 |
| 2022-09-16 | 9.22 |
| 2022-09-15 | 9.22 |
| 2022-09-14 | 9.22 |
| 2022-09-13 | 8.67 |
| 2022-09-09 | -3.84 |
| 2022-09-08 | -5.18 |
| 2022-09-07 | -1.71 |
| 2022-09-06 | 3.43 |
| 2022-09-05 | 3.99 |
| 2022-09-02 | 6.12 |
| 2022-09-01 | 6.12 |
| 2022-08-31 | 7.46 |
| 2022-08-30 | 7.57 |
| 2022-08-29 | 7.68 |
| 2022-08-26 | 7.68 |
| 2022-08-25 | 7.79 |
| 2022-08-24 | 7.91 |
| 2022-08-23 | 8.02 |
| 2022-08-22 | 8.13 |
| 2022-08-19 | 8.13 |
| 2022-08-18 | 8.24 |
| 2022-08-17 | 8.35 |
| 2022-08-16 | 8.35 |
| 2022-08-15 | 8.35 |
| 2022-08-12 | 8.46 |
| 2022-08-11 | 8.46 |
| 2022-08-10 | 8.46 |
| 2022-08-09 | 8.46 |
| 2022-08-08 | 8.46 |
| 2022-08-05 | 8.46 |
| 2022-08-04 | 8.46 |
| 2022-08-03 | 8.46 |
| 2022-08-02 | 8.46 |
| 2022-08-01 | 8.46 |
| 2022-07-29 | 8.46 |
| 2022-07-28 | 8.46 |
| 2022-07-27 | 7.35 |
| 2022-07-26 | 7.35 |
| 2022-07-25 | 7.35 |
| 2022-07-22 | 7.35 |
| 2022-07-21 | 7.35 |
| 2022-07-20 | 7.35 |
| 2022-07-19 | 7.35 |
| 2022-07-18 | 8.46 |
| 2022-07-15 | 8.46 |
| 2022-07-14 | 6.23 |
| 2022-07-13 | 6.23 |
| 2022-07-12 | 7.46 |
| 2022-07-11 | 7.23 |
| 2022-07-08 | 6.79 |
| 2022-07-07 | 4.89 |
| 2022-07-06 | 4.89 |
| 2022-07-05 | 4.89 |
| 2022-07-04 | 4.44 |
| 2022-06-30 | 4.10 |
| 2022-06-29 | 4.10 |
| 2022-06-28 | 2.71 |
| 2022-06-27 | 3.24 |
| 2022-06-24 | 3.78 |
| 2022-06-23 | 4.10 |
| 2022-06-22 | 5.18 |
| 2022-06-21 | 6.36 |
| 2022-06-20 | -0.09 |
| 2022-06-17 | -0.09 |
| 2022-06-16 | -0.09 |
| 2022-06-15 | 0.02 |
| 2022-06-14 | 0.02 |
| 2022-06-13 | -0.63 |
| 2022-06-10 | -0.63 |
| 2022-06-09 | -0.09 |
| 2022-06-08 | -0.09 |
| 2022-06-07 | -1.81 |
| 2022-06-06 | -1.60 |
| 2022-06-02 | -1.60 |
| 2022-06-01 | -1.60 |
| 2022-05-31 | -2.24 |
| 2022-05-30 | -2.24 |
| 2022-05-27 | -2.67 |
| 2022-05-26 | -2.24 |
| 2022-05-25 | -2.67 |
| 2022-05-24 | -2.67 |
| 2022-05-23 | -2.24 |
| 2022-05-20 | -2.24 |
| 2022-05-19 | -4.93 |
| 2022-05-18 | -2.56 |
| 2022-05-17 | -2.56 |
| 2022-05-16 | -3.10 |
| 2022-05-13 | -3.32 |
| 2022-05-12 | -3.75 |
| 2022-05-11 | -3.75 |
| 2022-05-10 | -4.28 |
| 2022-05-06 | -4.39 |
| 2022-05-05 | -4.72 |
| 2022-05-04 | -4.72 |
| 2022-05-03 | -4.61 |
| 2022-04-29 | -4.28 |
| 2022-04-28 | -4.28 |
| 2022-04-27 | -4.39 |
| 2022-04-26 | -4.28 |
| 2022-04-25 | -4.28 |
| 2022-04-22 | -4.28 |
| 2022-04-21 | -4.28 |
| 2022-04-20 | -4.28 |
| 2022-04-19 | -4.28 |
| 2022-04-14 | -4.28 |
| 2022-04-13 | -1.60 |
| 2022-04-12 | -1.60 |
| 2022-04-11 | -1.60 |
| 2022-04-08 | -4.28 |
| 2022-04-07 | -5.36 |
| 2022-04-06 | -6.44 |
| 2022-04-04 | -6.44 |
| 2022-04-01 | -6.44 |
| 2022-03-31 | -7.40 |
| 2022-03-30 | -10.09 |
| 2022-03-29 | -10.09 |
| 2022-03-28 | -9.12 |
| 2022-03-25 | -9.45 |
| 2022-03-24 | -9.34 |
| 2022-03-23 | -9.34 |
| 2022-03-22 | -9.66 |
| 2022-03-21 | -9.66 |
| 2022-03-18 | -11.28 |
| 2022-03-17 | -11.28 |
| 2022-03-16 | -13.75 |
| 2022-03-15 | -8.37 |
| 2022-03-14 | -3.42 |
| 2022-03-11 | -3.21 |
| 2022-03-10 | -0.52 |
| 2022-03-09 | -0.63 |
| 2022-03-08 | -0.63 |
| 2022-03-07 | -0.63 |
| 2022-03-04 | -0.63 |
| 2022-03-03 | -0.52 |
| 2022-03-02 | 0.02 |
| 2022-03-01 | 0.02 |
| 2022-02-28 | 0.02 |
| 2022-02-25 | 0.02 |
| 2022-02-24 | -1.60 |
| 2022-02-23 | -1.60 |
| 2022-02-22 | -1.60 |
| 2022-02-21 | -1.60 |
| 2022-02-18 | -1.60 |
| 2022-02-17 | -3.21 |
| 2022-02-16 | -3.21 |
| 2022-02-15 | -3.21 |
| 2022-02-14 | -3.21 |
| 2022-02-11 | -3.21 |
| 2022-02-10 | -3.21 |
| 2022-02-09 | -3.21 |
| 2022-02-08 | -3.21 |
| 2022-02-07 | -4.50 |
| 2022-02-04 | -4.50 |
| 2022-01-31 | -4.50 |
| 2022-01-28 | -4.50 |
| 2022-01-27 | -7.51 |
| 2022-01-26 | -5.90 |
| 2022-01-25 | -5.36 |
| 2022-01-24 | -2.24 |
| 2022-01-21 | -2.24 |
| 2022-01-20 | -2.24 |
| 2022-01-19 | -2.24 |
| 2022-01-18 | -2.24 |
| 2022-01-17 | -2.24 |
| 2022-01-14 | -2.24 |
| 2022-01-13 | 0.02 |
| 2022-01-12 | -1.60 |
| 2022-01-11 | -1.60 |
| 2022-01-10 | -1.60 |
| 2022-01-07 | -2.13 |
| 2022-01-06 | -3.32 |
| 2022-01-05 | -3.32 |
| 2022-01-04 | -2.56 |
| 2022-01-03 | -2.67 |
| 2021-12-31 | -3.42 |
| 2021-12-30 | -2.03 |
| 2021-12-29 | -1.70 |
| 2021-12-28 | -6.65 |
| 2021-12-24 | -6.65 |
| 2021-12-23 | -1.60 |
| 2021-12-22 | -2.13 |
| 2021-12-21 | -3.21 |
| 2021-12-20 | -3.21 |
| 2021-12-17 | -3.32 |
| 2021-12-16 | -3.21 |
| 2021-12-15 | -3.21 |
| 2021-12-14 | -3.21 |
| 2021-12-13 | -3.21 |
| 2021-12-10 | -3.21 |
| 2021-12-09 | -3.21 |
| 2021-12-08 | -4.82 |
| 2021-12-07 | -4.39 |
| 2021-12-06 | -3.21 |
| 2021-12-03 | -3.21 |
| 2021-12-02 | -5.36 |
| 2021-12-01 | -5.36 |
| 2021-11-30 | -2.13 |
| 2021-11-29 | -3.21 |
| 2021-11-26 | -2.13 |
| 2021-11-25 | -4.28 |
| 2021-11-24 | -1.60 |
| 2021-11-23 | -1.06 |
| 2021-11-22 | -1.06 |
| 2021-11-19 | -1.06 |
| 2021-11-18 | -1.06 |
| 2021-11-17 | 0.02 |
| 2021-11-16 | 0.02 |
| 2021-11-15 | 3.14 |
| 2021-11-12 | 3.14 |
| 2021-11-11 | 3.14 |
| 2021-11-10 | 1.09 |
| 2021-11-09 | 1.09 |
| 2021-11-08 | -3.21 |
| 2021-11-05 | -3.21 |
| 2021-11-04 | -2.46 |
| 2021-11-03 | -2.35 |
| 2021-11-02 | -1.06 |
| 2021-11-01 | -1.06 |
| 2021-10-29 | -1.06 |
| 2021-10-28 | -1.06 |
| 2021-10-27 | -1.06 |
| 2021-10-26 | 0.55 |
| 2021-10-25 | 2.06 |
| 2021-10-22 | 5.29 |
| 2021-10-21 | 1.31 |
| 2021-10-20 | 4.10 |
| 2021-10-19 | -1.49 |
| 2021-10-18 | -1.17 |
| 2021-10-15 | -1.17 |
| 2021-10-12 | -1.27 |
| 2021-10-11 | -0.95 |
| 2021-10-08 | -2.67 |
| 2021-10-07 | -0.74 |
| 2021-10-06 | -1.60 |
| 2021-10-05 | -1.60 |
| 2021-10-04 | -0.74 |
| 2021-09-30 | -1.06 |
| 2021-09-29 | 0.34 |
| 2021-09-28 | 0.02 |
| 2021-09-27 | -0.20 |
| 2021-09-24 | -0.84 |
| 2021-09-23 | -0.63 |
| 2021-09-21 | -2.67 |
| 2021-09-20 | -2.67 |
| 2021-09-17 | -2.67 |
| 2021-09-16 | -2.24 |
| 2021-09-15 | -3.42 |
| 2021-09-14 | -2.67 |
| 2021-09-13 | -1.81 |
| 2021-09-10 | -0.20 |
| 2021-09-09 | -2.56 |
| 2021-09-08 | -0.95 |
| 2021-09-07 | 0.02 |
| 2021-09-06 | 0.34 |
| 2021-09-03 | -0.63 |
| 2021-09-02 | 1.09 |
| 2021-09-01 | -2.67 |
| 2021-08-31 | -2.35 |
| 2021-08-30 | -3.21 |
| 2021-08-27 | -4.39 |
| 2021-08-26 | -3.42 |
| 2021-08-25 | -3.10 |
| 2021-08-24 | -3.10 |
| 2021-08-23 | -2.78 |
| 2021-08-20 | -3.21 |
| 2021-08-19 | -2.78 |
| 2021-08-18 | -2.99 |
| 2021-08-17 | -1.70 |
| 2021-08-16 | -1.60 |
| 2021-08-13 | -2.13 |
| 2021-08-12 | -3.75 |
| 2021-08-11 | -2.67 |
| 2021-08-10 | -5.04 |
| 2021-08-09 | -4.28 |
| 2021-08-06 | -3.21 |
| 2021-08-05 | -0.31 |
| 2021-08-04 | -0.31 |
| 2021-08-03 | -0.31 |
| 2021-08-02 | -0.31 |
| 2021-07-30 | 0.02 |
| 2021-07-29 | 1.63 |
| 2021-07-28 | 0.02 |
| 2021-07-27 | 1.09 |
| 2021-07-26 | 2.17 |
| 2021-07-23 | -1.60 |
| 2021-07-22 | -2.13 |
| 2021-07-21 | -3.21 |
| 2021-07-20 | -5.15 |
| 2021-07-19 | -5.47 |
| 2021-07-16 | -3.32 |
| 2021-07-15 | -3.32 |
| 2021-07-14 | -3.21 |
| 2021-07-13 | -3.21 |
| 2021-07-12 | -3.21 |
| 2021-07-09 | -3.10 |
| 2021-07-08 | -3.10 |
| 2021-07-07 | -3.10 |
| 2021-07-06 | -2.13 |
| 2021-07-05 | -2.24 |
| 2021-07-02 | -2.24 |
| 2021-06-30 | -2.35 |
| 2021-06-29 | -1.83 |
| 2021-06-28 | -1.83 |
| 2021-06-25 | -1.83 |
| 2021-06-24 | -1.83 |
| 2021-06-23 | -2.35 |
| 2021-06-22 | -2.35 |
| 2021-06-21 | -3.39 |
| 2021-06-18 | -2.35 |
| 2021-06-17 | -2.35 |
| 2021-06-16 | -2.35 |
| 2021-06-15 | -2.35 |
| 2021-06-11 | -3.91 |
| 2021-06-10 | -3.91 |
| 2021-06-09 | -3.91 |
| 2021-06-08 | -3.91 |
| 2021-06-07 | -2.56 |
| 2021-06-04 | -2.35 |
| 2021-06-03 | -3.39 |
| 2021-06-02 | -3.80 |
| 2021-06-01 | -4.43 |
| 2021-05-31 | -4.43 |
| 2021-05-28 | -2.87 |
| 2021-05-27 | -4.32 |
| 2021-05-26 | -5.47 |
| 2021-05-25 | -3.39 |
| 2021-05-24 | -4.84 |
| 2021-05-21 | -1.31 |
| 2021-05-20 | -3.39 |
| 2021-05-18 | -2.35 |
| 2021-05-17 | -4.43 |
| 2021-05-14 | -4.43 |
| 2021-05-13 | -4.95 |
| 2021-05-12 | -2.35 |
| 2021-05-11 | -1.83 |
| 2021-05-10 | -1.83 |
| 2021-05-07 | -1.31 |
| 2021-05-06 | -0.69 |
| 2021-05-05 | -0.69 |
| 2021-05-04 | -0.69 |
| 2021-05-03 | -0.27 |
| 2021-04-30 | 2.74 |
| 2021-04-29 | -0.27 |
| 2021-04-28 | 0.77 |
| 2021-04-27 | 0.25 |
| 2021-04-26 | -0.17 |
| 2021-04-23 | -0.27 |
| 2021-04-22 | 0.14 |
| 2021-04-21 | 1.29 |
| 2021-04-20 | 1.29 |
| 2021-04-19 | 2.85 |
| 2021-04-16 | 1.29 |
| 2021-04-15 | 1.29 |
| 2021-04-14 | 1.29 |
| 2021-04-13 | 3.68 |
| 2021-04-12 | 3.88 |
| 2021-04-09 | 3.88 |
| 2021-04-08 | 3.88 |
| 2021-04-07 | 4.51 |
| 2021-04-01 | 2.43 |
| 2021-03-31 | 2.64 |
| 2021-03-30 | 5.96 |
| 2021-03-29 | 5.96 |
| 2021-03-26 | 5.96 |
| 2021-03-25 | 6.38 |
| 2021-03-24 | 5.96 |
| 2021-03-23 | 6.17 |
| 2021-03-22 | 6.38 |
| 2021-03-19 | 6.58 |
| 2021-03-18 | 6.58 |
| 2021-03-17 | 5.55 |
| 2021-03-16 | 6.17 |
| 2021-03-15 | 6.17 |
| 2021-03-12 | 6.17 |
| 2021-03-11 | 8.04 |
| 2021-03-10 | 7.83 |
| 2021-03-09 | 12.19 |
| 2021-03-08 | 10.95 |
| 2021-03-05 | 13.23 |
| 2021-03-04 | 16.35 |
| 2021-03-03 | 14.06 |
| 2021-03-02 | 15.93 |
| 2021-03-01 | 14.27 |
| 2021-02-26 | 16.77 |
| 2021-02-25 | 18.43 |
| 2021-02-24 | 12.40 |
| 2021-02-23 | 20.30 |
| 2021-02-22 | 20.51 |
| 2021-02-19 | 23.62 |
| 2021-02-18 | 17.39 |
| 2021-02-17 | 24.45 |
| 2021-02-16 | 24.25 |
| 2021-02-11 | 24.25 |
| 2021-02-10 | 24.25 |
| 2021-02-09 | 23.21 |
| 2021-02-08 | 20.30 |
| 2021-02-05 | 22.58 |
| 2021-02-04 | 22.58 |
| 2021-02-03 | 22.58 |
| 2021-02-02 | 19.47 |
| 2021-02-01 | 17.39 |
| 2021-01-29 | 15.73 |
| 2021-01-28 | 17.18 |
| 2021-01-27 | 15.73 |
| 2021-01-26 | 15.93 |
| 2021-01-25 | 9.49 |
| 2021-01-22 | 11.36 |
| 2021-01-21 | 10.74 |
| 2021-01-20 | 9.08 |
| 2021-01-19 | 11.99 |
| 2021-01-18 | 13.86 |
| 2021-01-15 | 16.14 |
| 2021-01-14 | 15.93 |
| 2021-01-13 | 17.60 |
| 2021-01-12 | 18.22 |
| 2021-01-11 | 21.34 |
| 2021-01-08 | 23.41 |
| 2021-01-07 | 24.45 |
| 2021-01-06 | 27.36 |
| 2021-01-05 | 29.65 |
| 2021-01-04 | 31.52 |
| 2020-12-31 | 34.01 |
| 2020-12-30 | 29.85 |
| 2020-12-29 | 28.40 |
| 2020-12-28 | 24.66 |
| 2020-12-24 | 34.43 |
| 2020-12-23 | 33.80 |
| 2020-12-22 | 30.06 |
| 2020-12-21 | 28.40 |
| 2020-12-18 | 30.69 |
| 2020-12-17 | 34.63 |
| 2020-12-16 | 27.15 |
| 2020-12-15 | 32.56 |
| 2020-12-14 | 28.19 |
| 2020-12-11 | 26.53 |
| 2020-12-10 | 27.99 |
| 2020-12-09 | 28.40 |
| 2020-12-08 | 28.82 |
| 2020-12-07 | 25.28 |
| 2020-12-04 | 28.19 |
| 2020-12-03 | 28.40 |
| 2020-12-02 | 21.96 |
| 2020-12-01 | 27.57 |
| 2020-11-30 | 21.13 |
| 2020-11-27 | 14.27 |
| 2020-11-26 | 24.04 |
| 2020-11-25 | 15.31 |
| 2020-11-24 | 12.82 |
| 2020-11-23 | 14.48 |
| 2020-11-20 | 16.77 |
| 2020-11-19 | 15.52 |
| 2020-11-18 | 15.93 |
| 2020-11-17 | 29.65 |
| 2020-11-16 | 32.56 |
| 2020-11-13 | 39.20 |
| 2020-11-12 | 40.24 |
| 2020-11-11 | 41.07 |
| 2020-11-10 | 41.28 |
| 2020-11-09 | 42.32 |
| 2020-11-06 | 42.32 |
| 2020-11-05 | 42.74 |
| 2020-11-04 | 42.94 |
| 2020-11-03 | 43.98 |
| 2020-11-02 | 42.94 |
| 2020-10-30 | 42.94 |
| 2020-10-29 | 43.15 |
| 2020-10-28 | 43.78 |
| 2020-10-27 | 43.98 |
| 2020-10-23 | 43.98 |
| 2020-10-22 | 44.19 |
| 2020-10-21 | 43.98 |
| 2020-10-20 | 45.23 |
| 2020-10-19 | 45.23 |
| 2020-10-16 | 40.66 |
| 2020-10-15 | 40.24 |
| 2020-10-14 | 41.07 |
| 2020-10-12 | 42.11 |
| 2020-10-09 | 42.94 |
| 2020-10-08 | 43.15 |
| 2020-10-07 | 43.15 |
| 2020-10-06 | 41.91 |
| 2020-10-05 | 44.19 |
| 2020-09-30 | 44.19 |
| 2020-09-29 | 43.98 |
| 2020-09-28 | 45.23 |
| 2020-09-25 | 39.00 |
| 2020-09-24 | 36.09 |
| 2020-09-23 | 36.09 |
| 2020-09-22 | 39.00 |
| 2020-09-21 | 39.00 |
| 2020-09-18 | 40.24 |
| 2020-09-17 | 41.70 |
| 2020-09-16 | 40.45 |
| 2020-09-15 | 41.07 |
| 2020-09-14 | 40.24 |
| 2020-09-11 | 42.11 |
| 2020-09-10 | 38.58 |
| 2020-09-09 | 40.24 |
| 2020-09-08 | 43.98 |
| 2020-09-07 | 45.23 |
| 2020-09-04 | 50.63 |
| 2020-09-03 | 43.98 |
| 2020-09-02 | 37.33 |
| 2020-09-01 | 29.85 |
| 2020-08-31 | 35.88 |
| 2020-08-28 | 30.27 |
| 2020-08-27 | 27.15 |
| 2020-08-26 | 23.62 |
| 2020-08-25 | 24.66 |
| 2020-08-24 | 24.25 |
| 2020-08-21 | 16.97 |
| 2020-08-20 | 12.40 |
| 2020-08-19 | 10.95 |
| 2020-08-18 | 9.70 |
| 2020-08-17 | 7.62 |
| 2020-08-14 | 2.22 |
| 2020-08-13 | 14.27 |
| 2020-08-12 | 13.44 |
| 2020-08-11 | 19.67 |
| 2020-08-10 | 24.45 |
| 2020-08-07 | 25.08 |
| 2020-08-06 | 19.88 |
| 2020-08-05 | 26.95 |
| 2020-08-04 | 26.53 |
| 2020-08-03 | 25.91 |
| 2020-07-31 | 25.49 |
| 2020-07-30 | 25.28 |
| 2020-07-29 | 25.08 |
| 2020-07-28 | 25.08 |
| 2020-07-27 | 24.45 |
| 2020-07-24 | 25.70 |
| 2020-07-23 | 27.78 |
| 2020-07-22 | 25.91 |
| 2020-07-21 | 22.58 |
| 2020-07-20 | 15.73 |
| 2020-07-17 | 8.66 |
| 2020-07-16 | 4.92 |
| 2020-07-15 | 9.29 |
| 2020-07-14 | 8.04 |
| 2020-07-13 | 8.87 |
| 2020-07-10 | 5.75 |
| 2020-07-09 | 3.88 |
| 2020-07-08 | 3.68 |
| 2020-07-07 | 4.51 |
| 2020-07-06 | 1.81 |
| 2020-07-03 | 6.17 |
| 2020-07-02 | 1.29 |
| 2020-06-30 | -1.41 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy