Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6826 % |
|---|---|
| 2026-02-16 | 26.97 |
| 2026-02-13 | 26.97 |
| 2026-02-12 | 24.40 |
| 2026-02-11 | 27.06 |
| 2026-02-10 | 27.06 |
| 2026-02-09 | 26.87 |
| 2026-02-06 | 25.26 |
| 2026-02-05 | 26.87 |
| 2026-02-04 | 23.55 |
| 2026-02-03 | 22.98 |
| 2026-02-02 | 21.08 |
| 2026-01-30 | 23.17 |
| 2026-01-29 | 24.02 |
| 2026-01-28 | 24.50 |
| 2026-01-27 | 24.12 |
| 2026-01-26 | 23.55 |
| 2026-01-23 | 22.22 |
| 2026-01-22 | 21.17 |
| 2026-01-21 | 21.17 |
| 2026-01-20 | 18.61 |
| 2026-01-19 | 19.56 |
| 2026-01-16 | 21.27 |
| 2026-01-15 | 23.26 |
| 2026-01-14 | 25.64 |
| 2026-01-13 | 24.12 |
| 2026-01-12 | 23.64 |
| 2026-01-09 | 22.03 |
| 2026-01-08 | 21.84 |
| 2026-01-07 | 22.12 |
| 2026-01-06 | 21.74 |
| 2026-01-05 | 19.37 |
| 2026-01-02 | 15.47 |
| 2025-12-31 | 15.94 |
| 2025-12-30 | 16.70 |
| 2025-12-29 | 18.80 |
| 2025-12-24 | 21.27 |
| 2025-12-23 | 21.36 |
| 2025-12-22 | 21.27 |
| 2025-12-19 | 22.03 |
| 2025-12-18 | 21.36 |
| 2025-12-17 | 18.32 |
| 2025-12-16 | 18.23 |
| 2025-12-15 | 22.79 |
| 2025-12-12 | 25.64 |
| 2025-12-11 | 26.68 |
| 2025-12-10 | 26.68 |
| 2025-12-09 | 27.44 |
| 2025-12-08 | 29.63 |
| 2025-12-05 | 30.01 |
| 2025-12-04 | 29.15 |
| 2025-12-03 | 29.63 |
| 2025-12-02 | 30.67 |
| 2025-12-01 | 31.63 |
| 2025-11-28 | 32.10 |
| 2025-11-27 | 32.10 |
| 2025-11-26 | 31.63 |
| 2025-11-25 | 31.05 |
| 2025-11-24 | 30.67 |
| 2025-11-21 | 29.91 |
| 2025-11-20 | 30.86 |
| 2025-11-19 | 29.25 |
| 2025-11-18 | 30.67 |
| 2025-11-17 | 31.91 |
| 2025-11-14 | 33.05 |
| 2025-11-13 | 33.62 |
| 2025-11-12 | 33.34 |
| 2025-11-11 | 33.34 |
| 2025-11-10 | 32.58 |
| 2025-11-07 | 31.15 |
| 2025-11-06 | 31.82 |
| 2025-11-05 | 30.48 |
| 2025-11-04 | 30.48 |
| 2025-11-03 | 32.10 |
| 2025-10-31 | 30.20 |
| 2025-10-30 | 28.30 |
| 2025-10-28 | 29.82 |
| 2025-10-27 | 29.34 |
| 2025-10-24 | 27.44 |
| 2025-10-23 | 29.15 |
| 2025-10-22 | 27.35 |
| 2025-10-21 | 27.16 |
| 2025-10-20 | 28.77 |
| 2025-10-17 | 27.82 |
| 2025-10-16 | 29.06 |
| 2025-10-15 | 26.78 |
| 2025-10-14 | 21.93 |
| 2025-10-13 | 23.93 |
| 2025-10-10 | 24.31 |
| 2025-10-09 | 24.59 |
| 2025-10-08 | 20.51 |
| 2025-10-06 | 23.55 |
| 2025-10-03 | 23.45 |
| 2025-10-02 | 25.35 |
| 2025-09-30 | 27.63 |
| 2025-09-29 | 24.88 |
| 2025-09-26 | 23.55 |
| 2025-09-25 | 27.16 |
| 2025-09-24 | 29.72 |
| 2025-09-23 | 27.82 |
| 2025-09-22 | 30.10 |
| 2025-09-19 | 26.59 |
| 2025-09-18 | 33.43 |
| 2025-09-17 | 33.62 |
| 2025-09-16 | 33.81 |
| 2025-09-15 | 32.48 |
| 2025-09-12 | 34.10 |
| 2025-09-11 | 34.48 |
| 2025-09-10 | 33.53 |
| 2025-09-09 | 33.34 |
| 2025-09-08 | 33.05 |
| 2025-09-05 | 28.96 |
| 2025-09-04 | 24.88 |
| 2025-09-03 | 26.57 |
| 2025-09-02 | 27.22 |
| 2025-09-01 | 30.68 |
| 2025-08-29 | 29.28 |
| 2025-08-28 | 29.37 |
| 2025-08-27 | 31.80 |
| 2025-08-26 | 34.79 |
| 2025-08-25 | 38.63 |
| 2025-08-22 | 37.04 |
| 2025-08-21 | 36.76 |
| 2025-08-20 | 37.41 |
| 2025-08-19 | 40.03 |
| 2025-08-18 | 41.15 |
| 2025-08-15 | 36.57 |
| 2025-08-14 | 33.20 |
| 2025-08-13 | 37.60 |
| 2025-08-12 | 37.88 |
| 2025-08-11 | 37.78 |
| 2025-08-08 | 35.35 |
| 2025-08-07 | 36.29 |
| 2025-08-06 | 36.48 |
| 2025-08-05 | 35.45 |
| 2025-08-04 | 31.52 |
| 2025-08-01 | 30.17 |
| 2025-07-31 | 31.80 |
| 2025-07-30 | 36.01 |
| 2025-07-29 | 39.05 |
| 2025-07-28 | 38.11 |
| 2025-07-25 | 37.41 |
| 2025-07-24 | 40.45 |
| 2025-07-23 | 33.44 |
| 2025-07-22 | 33.44 |
| 2025-07-21 | 34.14 |
| 2025-07-18 | 36.48 |
| 2025-07-17 | 37.18 |
| 2025-07-16 | 27.60 |
| 2025-07-15 | 23.62 |
| 2025-07-14 | 24.79 |
| 2025-07-11 | 26.66 |
| 2025-07-10 | 23.86 |
| 2025-07-09 | 22.69 |
| 2025-07-08 | 21.05 |
| 2025-07-07 | 18.25 |
| 2025-07-04 | 20.58 |
| 2025-07-03 | 21.05 |
| 2025-07-02 | 18.95 |
| 2025-06-30 | 17.31 |
| 2025-06-27 | 15.44 |
| 2025-06-26 | 16.14 |
| 2025-06-25 | 19.18 |
| 2025-06-24 | 18.25 |
| 2025-06-23 | 14.04 |
| 2025-06-20 | 12.41 |
| 2025-06-19 | 12.41 |
| 2025-06-18 | 16.85 |
| 2025-06-17 | 20.35 |
| 2025-06-16 | 21.73 |
| 2025-06-13 | 21.05 |
| 2025-06-12 | 22.41 |
| 2025-06-11 | 20.82 |
| 2025-06-10 | 21.05 |
| 2025-06-09 | 23.10 |
| 2025-06-06 | 19.91 |
| 2025-06-05 | 19.91 |
| 2025-06-04 | 21.50 |
| 2025-06-03 | 22.19 |
| 2025-06-02 | 18.99 |
| 2025-05-30 | 20.36 |
| 2025-05-29 | 24.01 |
| 2025-05-28 | 23.33 |
| 2025-05-27 | 24.92 |
| 2025-05-26 | 24.24 |
| 2025-05-23 | 23.10 |
| 2025-05-22 | 20.59 |
| 2025-05-21 | 17.40 |
| 2025-05-20 | 16.26 |
| 2025-05-19 | 9.88 |
| 2025-05-16 | 6.91 |
| 2025-05-15 | 6.46 |
| 2025-05-14 | 7.14 |
| 2025-05-13 | 6.46 |
| 2025-05-12 | 8.05 |
| 2025-05-09 | 6.23 |
| 2025-05-08 | 8.05 |
| 2025-05-07 | 13.98 |
| 2025-05-06 | 14.89 |
| 2025-05-02 | 11.47 |
| 2025-04-30 | 11.93 |
| 2025-04-29 | 11.47 |
| 2025-04-28 | 10.10 |
| 2025-04-25 | 11.47 |
| 2025-04-24 | 11.02 |
| 2025-04-23 | 11.70 |
| 2025-04-22 | 10.56 |
| 2025-04-17 | 9.88 |
| 2025-04-16 | 9.65 |
| 2025-04-15 | 14.66 |
| 2025-04-14 | 13.30 |
| 2025-04-11 | 11.02 |
| 2025-04-10 | 9.42 |
| 2025-04-09 | 6.23 |
| 2025-04-08 | 3.72 |
| 2025-04-07 | 2.13 |
| 2025-04-03 | 24.92 |
| 2025-04-02 | 25.83 |
| 2025-04-01 | 24.47 |
| 2025-03-31 | 22.41 |
| 2025-03-28 | 26.06 |
| 2025-03-27 | 26.52 |
| 2025-03-26 | 24.01 |
| 2025-03-25 | 23.78 |
| 2025-03-24 | 25.15 |
| 2025-03-21 | 27.43 |
| 2025-03-20 | 27.88 |
| 2025-03-19 | 31.76 |
| 2025-03-18 | 32.22 |
| 2025-03-17 | 31.76 |
| 2025-03-14 | 29.48 |
| 2025-03-13 | 21.96 |
| 2025-03-12 | 21.96 |
| 2025-03-11 | 24.92 |
| 2025-03-10 | 20.82 |
| 2025-03-07 | 22.87 |
| 2025-03-06 | 24.01 |
| 2025-03-05 | 22.19 |
| 2025-03-04 | 21.96 |
| 2025-03-03 | 22.64 |
| 2025-02-28 | 22.64 |
| 2025-02-27 | 29.25 |
| 2025-02-26 | 26.52 |
| 2025-02-25 | 19.45 |
| 2025-02-24 | 22.87 |
| 2025-02-21 | 21.73 |
| 2025-02-20 | 19.91 |
| 2025-02-19 | 18.31 |
| 2025-02-18 | 18.54 |
| 2025-02-17 | 19.22 |
| 2025-02-14 | 19.91 |
| 2025-02-13 | 15.80 |
| 2025-02-12 | 15.35 |
| 2025-02-11 | 14.89 |
| 2025-02-10 | 17.63 |
| 2025-02-07 | 16.49 |
| 2025-02-06 | 16.03 |
| 2025-02-05 | 12.16 |
| 2025-02-04 | 11.70 |
| 2025-02-03 | 10.10 |
| 2025-01-28 | 13.07 |
| 2025-01-27 | 16.26 |
| 2025-01-24 | 13.75 |
| 2025-01-23 | 12.16 |
| 2025-01-22 | 13.30 |
| 2025-01-21 | 15.35 |
| 2025-01-20 | 14.89 |
| 2025-01-17 | 16.03 |
| 2025-01-16 | 13.75 |
| 2025-01-15 | 14.44 |
| 2025-01-14 | 13.98 |
| 2025-01-13 | 9.88 |
| 2025-01-10 | 12.38 |
| 2025-01-09 | 13.98 |
| 2025-01-08 | 15.80 |
| 2025-01-07 | 17.17 |
| 2025-01-06 | 15.80 |
| 2025-01-03 | 16.71 |
| 2025-01-02 | 16.71 |
| 2024-12-31 | 21.50 |
| 2024-12-30 | 22.19 |
| 2024-12-27 | 22.64 |
| 2024-12-24 | 23.10 |
| 2024-12-23 | 21.27 |
| 2024-12-20 | 21.73 |
| 2024-12-19 | 22.64 |
| 2024-12-18 | 24.47 |
| 2024-12-17 | 22.41 |
| 2024-12-16 | 26.97 |
| 2024-12-13 | 29.94 |
| 2024-12-12 | 29.48 |
| 2024-12-11 | 27.88 |
| 2024-12-10 | 25.61 |
| 2024-12-09 | 28.11 |
| 2024-12-06 | 27.66 |
| 2024-12-05 | 24.69 |
| 2024-12-04 | 26.29 |
| 2024-12-03 | 26.74 |
| 2024-12-02 | 27.20 |
| 2024-11-29 | 26.74 |
| 2024-11-28 | 26.06 |
| 2024-11-27 | 27.66 |
| 2024-11-26 | 23.55 |
| 2024-11-25 | 21.05 |
| 2024-11-22 | 23.10 |
| 2024-11-21 | 29.02 |
| 2024-11-20 | 30.85 |
| 2024-11-19 | 30.39 |
| 2024-11-18 | 30.39 |
| 2024-11-15 | 32.22 |
| 2024-11-14 | 34.04 |
| 2024-11-13 | 38.14 |
| 2024-11-12 | 42.02 |
| 2024-11-11 | 45.44 |
| 2024-11-08 | 44.30 |
| 2024-11-07 | 42.25 |
| 2024-11-06 | 39.28 |
| 2024-11-05 | 39.97 |
| 2024-11-04 | 39.51 |
| 2024-11-01 | 38.83 |
| 2024-10-31 | 36.78 |
| 2024-10-30 | 37.91 |
| 2024-10-29 | 35.86 |
| 2024-10-28 | 35.86 |
| 2024-10-25 | 54.56 |
| 2024-10-24 | 53.87 |
| 2024-10-23 | 55.01 |
| 2024-10-22 | 53.42 |
| 2024-10-21 | 53.42 |
| 2024-10-18 | 54.78 |
| 2024-10-17 | 47.49 |
| 2024-10-16 | 52.73 |
| 2024-10-15 | 46.12 |
| 2024-10-14 | 49.31 |
| 2024-10-10 | 50.68 |
| 2024-10-09 | 53.19 |
| 2024-10-08 | 69.60 |
| 2024-10-07 | 88.98 |
| 2024-10-04 | 75.98 |
| 2024-10-03 | 63.90 |
| 2024-10-02 | 68.69 |
| 2024-09-30 | 65.04 |
| 2024-09-27 | 52.50 |
| 2024-09-26 | 46.12 |
| 2024-09-25 | 42.47 |
| 2024-09-24 | 39.74 |
| 2024-09-23 | 37.91 |
| 2024-09-20 | 39.05 |
| 2024-09-19 | 36.83 |
| 2024-09-17 | 34.80 |
| 2024-09-16 | 34.80 |
| 2024-09-13 | 37.05 |
| 2024-09-12 | 38.40 |
| 2024-09-11 | 38.40 |
| 2024-09-10 | 37.95 |
| 2024-09-09 | 37.05 |
| 2024-09-05 | 41.10 |
| 2024-09-04 | 41.99 |
| 2024-09-03 | 43.57 |
| 2024-09-02 | 42.22 |
| 2024-08-30 | 42.22 |
| 2024-08-29 | 40.65 |
| 2024-08-28 | 39.07 |
| 2024-08-27 | 34.80 |
| 2024-08-26 | 33.91 |
| 2024-08-23 | 33.68 |
| 2024-08-22 | 33.23 |
| 2024-08-21 | 32.56 |
| 2024-08-20 | 31.66 |
| 2024-08-19 | 31.66 |
| 2024-08-16 | 28.96 |
| 2024-08-15 | 26.94 |
| 2024-08-14 | 27.62 |
| 2024-08-13 | 30.31 |
| 2024-08-12 | 30.99 |
| 2024-08-09 | 31.66 |
| 2024-08-08 | 32.11 |
| 2024-08-07 | 31.21 |
| 2024-08-06 | 30.99 |
| 2024-08-05 | 28.96 |
| 2024-08-02 | 31.66 |
| 2024-08-01 | 30.99 |
| 2024-07-31 | 31.21 |
| 2024-07-30 | 27.62 |
| 2024-07-29 | 30.31 |
| 2024-07-26 | 31.66 |
| 2024-07-25 | 32.56 |
| 2024-07-24 | 31.88 |
| 2024-07-23 | 37.50 |
| 2024-07-22 | 42.89 |
| 2024-07-19 | 44.24 |
| 2024-07-18 | 44.02 |
| 2024-07-17 | 45.36 |
| 2024-07-16 | 44.02 |
| 2024-07-15 | 47.39 |
| 2024-07-12 | 48.29 |
| 2024-07-11 | 47.61 |
| 2024-07-10 | 46.71 |
| 2024-07-09 | 47.61 |
| 2024-07-08 | 48.29 |
| 2024-07-05 | 47.61 |
| 2024-07-04 | 44.24 |
| 2024-07-03 | 46.04 |
| 2024-07-02 | 44.24 |
| 2024-06-28 | 42.89 |
| 2024-06-27 | 40.42 |
| 2024-06-26 | 39.75 |
| 2024-06-25 | 35.70 |
| 2024-06-24 | 31.43 |
| 2024-06-21 | 35.93 |
| 2024-06-20 | 37.73 |
| 2024-06-19 | 42.67 |
| 2024-06-18 | 41.55 |
| 2024-06-17 | 44.69 |
| 2024-06-14 | 41.10 |
| 2024-06-13 | 33.91 |
| 2024-06-12 | 34.36 |
| 2024-06-11 | 34.36 |
| 2024-06-07 | 36.83 |
| 2024-06-06 | 35.03 |
| 2024-06-05 | 33.05 |
| 2024-06-04 | 34.76 |
| 2024-06-03 | 33.05 |
| 2024-05-31 | 33.05 |
| 2024-05-30 | 30.07 |
| 2024-05-29 | 29.76 |
| 2024-05-28 | 29.45 |
| 2024-05-27 | 29.61 |
| 2024-05-24 | 29.45 |
| 2024-05-23 | 31.33 |
| 2024-05-22 | 35.08 |
| 2024-05-21 | 33.20 |
| 2024-05-20 | 32.11 |
| 2024-05-17 | 31.17 |
| 2024-05-16 | 31.64 |
| 2024-05-14 | 32.26 |
| 2024-05-13 | 32.11 |
| 2024-05-10 | 32.26 |
| 2024-05-09 | 33.51 |
| 2024-05-08 | 30.23 |
| 2024-05-07 | 32.11 |
| 2024-05-06 | 33.20 |
| 2024-05-03 | 32.42 |
| 2024-05-02 | 31.33 |
| 2024-04-30 | 27.89 |
| 2024-04-29 | 29.92 |
| 2024-04-26 | 28.04 |
| 2024-04-25 | 25.54 |
| 2024-04-24 | 24.76 |
| 2024-04-23 | 19.76 |
| 2024-04-22 | 18.82 |
| 2024-04-19 | 16.94 |
| 2024-04-18 | 21.63 |
| 2024-04-17 | 19.29 |
| 2024-04-16 | 17.88 |
| 2024-04-15 | 19.76 |
| 2024-04-12 | 21.32 |
| 2024-04-11 | 23.82 |
| 2024-04-10 | 25.07 |
| 2024-04-09 | 25.70 |
| 2024-04-08 | 21.79 |
| 2024-04-05 | 18.66 |
| 2024-04-03 | 23.20 |
| 2024-04-02 | 23.51 |
| 2024-03-28 | 25.07 |
| 2024-03-27 | 23.51 |
| 2024-03-26 | 22.41 |
| 2024-03-25 | 25.54 |
| 2024-03-22 | 28.35 |
| 2024-03-21 | 30.86 |
| 2024-03-20 | 32.26 |
| 2024-03-19 | 29.76 |
| 2024-03-18 | 31.33 |
| 2024-03-15 | 27.57 |
| 2024-03-14 | 28.98 |
| 2024-03-13 | 32.89 |
| 2024-03-12 | 25.23 |
| 2024-03-11 | 23.04 |
| 2024-03-08 | 17.25 |
| 2024-03-07 | 13.03 |
| 2024-03-06 | 18.04 |
| 2024-03-05 | 15.38 |
| 2024-03-04 | 17.88 |
| 2024-03-01 | 15.07 |
| 2024-02-29 | 14.60 |
| 2024-02-28 | 13.19 |
| 2024-02-27 | 16.94 |
| 2024-02-26 | 15.22 |
| 2024-02-23 | 13.97 |
| 2024-02-22 | 15.07 |
| 2024-02-21 | 15.54 |
| 2024-02-20 | 11.31 |
| 2024-02-19 | 9.44 |
| 2024-02-16 | 11.00 |
| 2024-02-15 | 7.72 |
| 2024-02-14 | 7.41 |
| 2024-02-09 | 7.56 |
| 2024-02-08 | 7.72 |
| 2024-02-07 | 5.37 |
| 2024-02-06 | 5.37 |
| 2024-02-05 | -1.82 |
| 2024-02-02 | 1.62 |
| 2024-02-01 | 4.12 |
| 2024-01-31 | 1.31 |
| 2024-01-30 | 8.34 |
| 2024-01-29 | 15.07 |
| 2024-01-26 | 12.88 |
| 2024-01-25 | 17.72 |
| 2024-01-24 | 16.16 |
| 2024-01-23 | 15.69 |
| 2024-01-22 | 11.16 |
| 2024-01-19 | 16.32 |
| 2024-01-18 | 18.82 |
| 2024-01-17 | 18.82 |
| 2024-01-16 | 24.13 |
| 2024-01-15 | 24.60 |
| 2024-01-12 | 25.07 |
| 2024-01-11 | 21.79 |
| 2024-01-10 | 22.10 |
| 2024-01-09 | 20.38 |
| 2024-01-08 | 18.04 |
| 2024-01-05 | 20.07 |
| 2024-01-04 | 20.38 |
| 2024-01-03 | 20.69 |
| 2024-01-02 | 18.97 |
| 2023-12-29 | 26.01 |
| 2023-12-28 | 23.35 |
| 2023-12-27 | 22.41 |
| 2023-12-22 | 16.94 |
| 2023-12-21 | 23.04 |
| 2023-12-20 | 21.63 |
| 2023-12-19 | 24.76 |
| 2023-12-18 | 25.07 |
| 2023-12-15 | 27.73 |
| 2023-12-14 | 28.04 |
| 2023-12-13 | 27.42 |
| 2023-12-12 | 28.20 |
| 2023-12-11 | 30.23 |
| 2023-12-08 | 30.70 |
| 2023-12-07 | 27.42 |
| 2023-12-06 | 29.61 |
| 2023-12-05 | 30.70 |
| 2023-12-04 | 33.67 |
| 2023-12-01 | 34.76 |
| 2023-11-30 | 33.67 |
| 2023-11-29 | 32.26 |
| 2023-11-28 | 37.89 |
| 2023-11-27 | 35.23 |
| 2023-11-24 | 37.58 |
| 2023-11-23 | 40.71 |
| 2023-11-22 | 38.83 |
| 2023-11-21 | 35.55 |
| 2023-11-20 | 35.23 |
| 2023-11-17 | 34.61 |
| 2023-11-16 | 36.80 |
| 2023-11-15 | 38.05 |
| 2023-11-14 | 31.33 |
| 2023-11-13 | 32.73 |
| 2023-11-10 | 32.26 |
| 2023-11-09 | 30.70 |
| 2023-11-08 | 37.42 |
| 2023-11-07 | 38.83 |
| 2023-11-06 | 37.42 |
| 2023-11-03 | 34.45 |
| 2023-11-02 | 33.05 |
| 2023-11-01 | 29.76 |
| 2023-10-31 | 28.82 |
| 2023-10-30 | 28.82 |
| 2023-10-27 | 30.07 |
| 2023-10-26 | 25.07 |
| 2023-10-25 | 17.25 |
| 2023-10-24 | 17.57 |
| 2023-10-20 | 18.82 |
| 2023-10-19 | 20.07 |
| 2023-10-18 | 21.95 |
| 2023-10-17 | 33.98 |
| 2023-10-16 | 38.05 |
| 2023-10-13 | 39.14 |
| 2023-10-12 | 43.05 |
| 2023-10-11 | 38.20 |
| 2023-10-10 | 34.45 |
| 2023-10-09 | 34.30 |
| 2023-10-06 | 33.83 |
| 2023-10-05 | 34.14 |
| 2023-10-04 | 32.58 |
| 2023-10-03 | 35.55 |
| 2023-09-29 | 41.80 |
| 2023-09-28 | 42.89 |
| 2023-09-27 | 43.05 |
| 2023-09-26 | 44.46 |
| 2023-09-25 | 48.05 |
| 2023-09-22 | 51.81 |
| 2023-09-21 | 46.96 |
| 2023-09-20 | 46.33 |
| 2023-09-19 | 48.68 |
| 2023-09-18 | 49.15 |
| 2023-09-15 | 47.43 |
| 2023-09-14 | 51.34 |
| 2023-09-13 | 52.59 |
| 2023-09-12 | 51.34 |
| 2023-09-11 | 54.78 |
| 2023-09-07 | 48.68 |
| 2023-09-06 | 50.40 |
| 2023-09-05 | 49.46 |
| 2023-09-04 | 47.12 |
| 2023-08-31 | 38.20 |
| 2023-08-30 | 40.55 |
| 2023-08-29 | 39.46 |
| 2023-08-28 | 24.45 |
| 2023-08-25 | 22.57 |
| 2023-08-24 | 16.63 |
| 2023-08-23 | 14.28 |
| 2023-08-22 | 16.79 |
| 2023-08-21 | 17.88 |
| 2023-08-18 | 6.15 |
| 2023-08-17 | 2.56 |
| 2023-08-16 | -0.72 |
| 2023-08-15 | 0.06 |
| 2023-08-14 | -0.26 |
| 2023-08-11 | 0.68 |
| 2023-08-10 | 3.18 |
| 2023-08-09 | 1.46 |
| 2023-08-08 | 1.15 |
| 2023-08-07 | 1.46 |
| 2023-08-04 | 7.41 |
| 2023-08-03 | 7.56 |
| 2023-08-02 | 7.25 |
| 2023-08-01 | 8.50 |
| 2023-07-31 | 12.10 |
| 2023-07-28 | 11.94 |
| 2023-07-27 | 10.38 |
| 2023-07-26 | 6.94 |
| 2023-07-25 | 4.43 |
| 2023-07-24 | 3.34 |
| 2023-07-21 | 2.25 |
| 2023-07-20 | 1.62 |
| 2023-07-19 | -0.10 |
| 2023-07-18 | 2.56 |
| 2023-07-14 | 3.97 |
| 2023-07-13 | 2.72 |
| 2023-07-12 | 0.68 |
| 2023-07-11 | 1.00 |
| 2023-07-10 | 0.68 |
| 2023-07-07 | -2.29 |
| 2023-07-06 | -0.72 |
| 2023-07-05 | 0.68 |
| 2023-07-04 | 1.31 |
| 2023-07-03 | 0.40 |
| 2023-06-30 | -1.30 |
| 2023-06-29 | 0.71 |
| 2023-06-28 | -0.99 |
| 2023-06-27 | -4.07 |
| 2023-06-26 | -2.53 |
| 2023-06-23 | -5.15 |
| 2023-06-21 | -3.46 |
| 2023-06-20 | -0.53 |
| 2023-06-19 | 1.79 |
| 2023-06-16 | 1.32 |
| 2023-06-15 | 4.56 |
| 2023-06-14 | 1.79 |
| 2023-06-13 | -0.22 |
| 2023-06-12 | 1.48 |
| 2023-06-09 | 5.64 |
| 2023-06-08 | 1.94 |
| 2023-06-07 | 2.71 |
| 2023-06-06 | 1.79 |
| 2023-06-05 | 7.34 |
| 2023-06-02 | 7.65 |
| 2023-06-01 | 9.50 |
| 2023-05-31 | 6.72 |
| 2023-05-30 | 11.66 |
| 2023-05-29 | 13.66 |
| 2023-05-25 | 18.29 |
| 2023-05-24 | 18.44 |
| 2023-05-23 | 20.91 |
| 2023-05-22 | 23.99 |
| 2023-05-19 | 24.92 |
| 2023-05-18 | 29.08 |
| 2023-05-17 | 33.09 |
| 2023-05-16 | 29.85 |
| 2023-05-15 | 28.78 |
| 2023-05-12 | 27.54 |
| 2023-05-11 | 28.78 |
| 2023-05-10 | 26.46 |
| 2023-05-09 | 27.08 |
| 2023-05-08 | 28.47 |
| 2023-05-05 | 26.77 |
| 2023-05-04 | 31.71 |
| 2023-05-03 | 31.24 |
| 2023-05-02 | 29.85 |
| 2023-04-28 | 32.63 |
| 2023-04-27 | 35.72 |
| 2023-04-26 | 25.69 |
| 2023-04-25 | 26.46 |
| 2023-04-24 | 24.15 |
| 2023-04-21 | 28.93 |
| 2023-04-20 | 27.39 |
| 2023-04-19 | 30.47 |
| 2023-04-18 | 32.63 |
| 2023-04-17 | 34.79 |
| 2023-04-14 | 32.01 |
| 2023-04-13 | 31.09 |
| 2023-04-12 | 31.86 |
| 2023-04-11 | 35.25 |
| 2023-04-06 | 21.99 |
| 2023-04-04 | 19.68 |
| 2023-04-03 | 29.85 |
| 2023-03-31 | 27.23 |
| 2023-03-30 | 27.08 |
| 2023-03-29 | 22.45 |
| 2023-03-28 | 25.07 |
| 2023-03-27 | 28.00 |
| 2023-03-24 | 20.76 |
| 2023-03-23 | 21.84 |
| 2023-03-22 | 21.84 |
| 2023-03-21 | 23.69 |
| 2023-03-20 | 21.99 |
| 2023-03-17 | 24.61 |
| 2023-03-16 | 24.30 |
| 2023-03-15 | 17.83 |
| 2023-03-14 | 17.98 |
| 2023-03-13 | 22.14 |
| 2023-03-10 | 20.60 |
| 2023-03-09 | 20.45 |
| 2023-03-08 | 23.84 |
| 2023-03-07 | 23.99 |
| 2023-03-06 | 27.54 |
| 2023-03-03 | 27.85 |
| 2023-03-02 | 32.48 |
| 2023-03-01 | 28.00 |
| 2023-02-28 | 26.92 |
| 2023-02-27 | 26.15 |
| 2023-02-24 | 28.93 |
| 2023-02-23 | 34.17 |
| 2023-02-22 | 38.80 |
| 2023-02-21 | 38.34 |
| 2023-02-20 | 41.88 |
| 2023-02-17 | 36.64 |
| 2023-02-16 | 33.09 |
| 2023-02-15 | 36.64 |
| 2023-02-14 | 32.63 |
| 2023-02-13 | 32.78 |
| 2023-02-10 | 22.91 |
| 2023-02-09 | 26.46 |
| 2023-02-08 | 20.60 |
| 2023-02-07 | 23.07 |
| 2023-02-06 | 24.61 |
| 2023-02-03 | 30.47 |
| 2023-02-02 | 33.40 |
| 2023-02-01 | 33.56 |
| 2023-01-31 | 31.24 |
| 2023-01-30 | 35.72 |
| 2023-01-27 | 32.32 |
| 2023-01-26 | 33.86 |
| 2023-01-20 | 26.00 |
| 2023-01-19 | 24.30 |
| 2023-01-18 | 27.54 |
| 2023-01-17 | 29.24 |
| 2023-01-16 | 38.80 |
| 2023-01-13 | 36.64 |
| 2023-01-12 | 21.84 |
| 2023-01-11 | 25.07 |
| 2023-01-10 | 33.71 |
| 2023-01-09 | 28.00 |
| 2023-01-06 | 29.08 |
| 2023-01-05 | 21.68 |
| 2023-01-04 | 14.90 |
| 2023-01-03 | 12.12 |
| 2022-12-30 | 13.66 |
| 2022-12-29 | 17.98 |
| 2022-12-28 | 20.60 |
| 2022-12-23 | -5.00 |
| 2022-12-22 | -3.46 |
| 2022-12-21 | -5.92 |
| 2022-12-20 | -6.23 |
| 2022-12-19 | -4.69 |
| 2022-12-16 | -0.53 |
| 2022-12-15 | 1.02 |
| 2022-12-14 | 5.18 |
| 2022-12-13 | 2.56 |
| 2022-12-12 | -0.06 |
| 2022-12-09 | 0.71 |
| 2022-12-08 | -3.61 |
| 2022-12-07 | -7.93 |
| 2022-12-06 | -2.84 |
| 2022-12-05 | -5.15 |
| 2022-12-02 | -9.32 |
| 2022-12-01 | -11.17 |
| 2022-11-30 | -12.25 |
| 2022-11-29 | -14.10 |
| 2022-11-28 | -17.95 |
| 2022-11-25 | -17.03 |
| 2022-11-24 | -15.02 |
| 2022-11-23 | -15.02 |
| 2022-11-22 | -13.17 |
| 2022-11-21 | -10.86 |
| 2022-11-18 | -8.86 |
| 2022-11-17 | -5.77 |
| 2022-11-16 | -5.92 |
| 2022-11-15 | -5.00 |
| 2022-11-14 | -5.77 |
| 2022-11-11 | -9.93 |
| 2022-11-10 | -10.09 |
| 2022-11-09 | -10.24 |
| 2022-11-08 | -12.40 |
| 2022-11-07 | -12.40 |
| 2022-11-04 | -12.86 |
| 2022-11-03 | -15.02 |
| 2022-11-02 | -13.79 |
| 2022-11-01 | -16.41 |
| 2022-10-31 | -18.73 |
| 2022-10-28 | -23.51 |
| 2022-10-27 | -22.89 |
| 2022-10-26 | -27.82 |
| 2022-10-25 | -36.31 |
| 2022-10-24 | -32.76 |
| 2022-10-21 | -28.44 |
| 2022-10-20 | -29.06 |
| 2022-10-19 | -27.21 |
| 2022-10-18 | -25.20 |
| 2022-10-17 | -30.14 |
| 2022-10-14 | -30.29 |
| 2022-10-13 | -31.06 |
| 2022-10-12 | -32.14 |
| 2022-10-11 | -31.53 |
| 2022-10-10 | -31.06 |
| 2022-10-07 | -30.75 |
| 2022-10-06 | -24.89 |
| 2022-10-05 | -19.19 |
| 2022-10-03 | -28.44 |
| 2022-09-30 | -22.12 |
| 2022-09-29 | -13.48 |
| 2022-09-28 | -5.15 |
| 2022-09-27 | -5.15 |
| 2022-09-26 | -10.86 |
| 2022-09-23 | -12.09 |
| 2022-09-22 | -9.47 |
| 2022-09-21 | -7.62 |
| 2022-09-20 | -7.62 |
| 2022-09-19 | -8.55 |
| 2022-09-16 | -10.40 |
| 2022-09-15 | -6.70 |
| 2022-09-14 | -8.70 |
| 2022-09-13 | -9.78 |
| 2022-09-09 | -7.16 |
| 2022-09-08 | -7.93 |
| 2022-09-07 | -9.16 |
| 2022-09-06 | -9.32 |
| 2022-09-05 | -12.71 |
| 2022-09-02 | -15.33 |
| 2022-09-01 | -14.72 |
| 2022-08-31 | -14.72 |
| 2022-08-30 | -15.33 |
| 2022-08-29 | -15.95 |
| 2022-08-26 | -8.86 |
| 2022-08-25 | -10.55 |
| 2022-08-24 | -12.40 |
| 2022-08-23 | -10.71 |
| 2022-08-22 | -6.70 |
| 2022-08-19 | -7.16 |
| 2022-08-18 | -5.15 |
| 2022-08-17 | -5.62 |
| 2022-08-16 | -4.38 |
| 2022-08-15 | -1.61 |
| 2022-08-12 | -1.61 |
| 2022-08-11 | -2.38 |
| 2022-08-10 | -6.85 |
| 2022-08-09 | -4.54 |
| 2022-08-08 | -5.00 |
| 2022-08-05 | -4.07 |
| 2022-08-04 | -5.77 |
| 2022-08-03 | -5.77 |
| 2022-08-02 | -5.15 |
| 2022-08-01 | -1.14 |
| 2022-07-29 | 2.87 |
| 2022-07-28 | 6.97 |
| 2022-07-27 | 6.06 |
| 2022-07-26 | 5.91 |
| 2022-07-25 | 7.12 |
| 2022-07-22 | 9.53 |
| 2022-07-21 | 8.02 |
| 2022-07-20 | 9.53 |
| 2022-07-19 | 6.97 |
| 2022-07-18 | 5.46 |
| 2022-07-15 | 5.01 |
| 2022-07-14 | 11.49 |
| 2022-07-13 | 11.49 |
| 2022-07-12 | 11.49 |
| 2022-07-11 | 15.25 |
| 2022-07-08 | 16.76 |
| 2022-07-07 | 16.31 |
| 2022-07-06 | 20.98 |
| 2022-07-05 | 20.53 |
| 2022-07-04 | 24.44 |
| 2022-06-30 | 25.05 |
| 2022-06-29 | 20.53 |
| 2022-06-28 | 21.73 |
| 2022-06-27 | 19.47 |
| 2022-06-24 | 18.72 |
| 2022-06-23 | 13.75 |
| 2022-06-22 | 11.94 |
| 2022-06-21 | 11.04 |
| 2022-06-20 | 16.16 |
| 2022-06-17 | 5.61 |
| 2022-06-16 | 1.24 |
| 2022-06-15 | 2.00 |
| 2022-06-14 | -0.56 |
| 2022-06-13 | 0.49 |
| 2022-06-10 | 1.24 |
| 2022-06-09 | 1.54 |
| 2022-06-08 | 4.71 |
| 2022-06-07 | 3.50 |
| 2022-06-06 | 4.26 |
| 2022-06-02 | 1.39 |
| 2022-06-01 | 0.34 |
| 2022-05-31 | 0.64 |
| 2022-05-30 | -2.67 |
| 2022-05-27 | -7.19 |
| 2022-05-26 | -7.19 |
| 2022-05-25 | -5.39 |
| 2022-05-24 | -4.93 |
| 2022-05-23 | 0.04 |
| 2022-05-20 | -0.41 |
| 2022-05-19 | -3.88 |
| 2022-05-18 | -2.67 |
| 2022-05-17 | -4.03 |
| 2022-05-16 | -5.08 |
| 2022-05-13 | -4.18 |
| 2022-05-12 | -5.24 |
| 2022-05-11 | -3.28 |
| 2022-05-10 | -2.37 |
| 2022-05-06 | -0.11 |
| 2022-05-05 | 2.45 |
| 2022-05-04 | 9.08 |
| 2022-05-03 | 5.91 |
| 2022-04-29 | 9.38 |
| 2022-04-28 | 5.61 |
| 2022-04-27 | 3.50 |
| 2022-04-26 | 1.24 |
| 2022-04-25 | -0.56 |
| 2022-04-22 | 5.46 |
| 2022-04-21 | 4.71 |
| 2022-04-20 | 8.47 |
| 2022-04-19 | 9.98 |
| 2022-04-14 | 16.61 |
| 2022-04-13 | 10.89 |
| 2022-04-12 | 17.82 |
| 2022-04-11 | 14.50 |
| 2022-04-08 | 22.94 |
| 2022-04-07 | 22.79 |
| 2022-04-06 | 24.90 |
| 2022-04-04 | 29.72 |
| 2022-04-01 | 23.84 |
| 2022-03-31 | 19.32 |
| 2022-03-30 | 20.68 |
| 2022-03-29 | 12.99 |
| 2022-03-28 | 11.34 |
| 2022-03-25 | 14.80 |
| 2022-03-24 | 21.43 |
| 2022-03-23 | 18.12 |
| 2022-03-22 | 14.20 |
| 2022-03-21 | 12.99 |
| 2022-03-18 | 11.34 |
| 2022-03-17 | 14.05 |
| 2022-03-16 | 3.80 |
| 2022-03-15 | -4.18 |
| 2022-03-14 | 1.39 |
| 2022-03-11 | 9.83 |
| 2022-03-10 | 10.13 |
| 2022-03-09 | 8.78 |
| 2022-03-08 | 5.16 |
| 2022-03-07 | 9.98 |
| 2022-03-04 | 20.23 |
| 2022-03-03 | 22.79 |
| 2022-03-02 | 25.80 |
| 2022-03-01 | 26.55 |
| 2022-02-28 | 26.55 |
| 2022-02-25 | 27.91 |
| 2022-02-24 | 24.44 |
| 2022-02-23 | 28.66 |
| 2022-02-22 | 25.35 |
| 2022-02-21 | 25.05 |
| 2022-02-18 | 28.81 |
| 2022-02-17 | 28.66 |
| 2022-02-16 | 29.42 |
| 2022-02-15 | 28.66 |
| 2022-02-14 | 26.10 |
| 2022-02-11 | 26.70 |
| 2022-02-10 | 31.68 |
| 2022-02-09 | 31.68 |
| 2022-02-08 | 31.68 |
| 2022-02-07 | 30.17 |
| 2022-02-04 | 38.00 |
| 2022-01-31 | 38.00 |
| 2022-01-28 | 47.65 |
| 2022-01-27 | 49.30 |
| 2022-01-26 | 50.66 |
| 2022-01-25 | 52.32 |
| 2022-01-24 | 53.07 |
| 2022-01-21 | 55.33 |
| 2022-01-20 | 61.21 |
| 2022-01-19 | 59.85 |
| 2022-01-18 | 62.56 |
| 2022-01-17 | 68.74 |
| 2022-01-14 | 67.23 |
| 2022-01-13 | 59.70 |
| 2022-01-12 | 65.73 |
| 2022-01-11 | 62.11 |
| 2022-01-10 | 63.92 |
| 2022-01-07 | 60.30 |
| 2022-01-06 | 56.69 |
| 2022-01-05 | 56.08 |
| 2022-01-04 | 52.32 |
| 2022-01-03 | 56.69 |
| 2021-12-31 | 55.18 |
| 2021-12-30 | 52.02 |
| 2021-12-29 | 39.36 |
| 2021-12-28 | 44.48 |
| 2021-12-24 | 50.06 |
| 2021-12-23 | 46.29 |
| 2021-12-22 | 46.59 |
| 2021-12-21 | 45.84 |
| 2021-12-20 | 40.72 |
| 2021-12-17 | 48.55 |
| 2021-12-16 | 54.28 |
| 2021-12-15 | 52.17 |
| 2021-12-14 | 66.03 |
| 2021-12-13 | 67.23 |
| 2021-12-10 | 68.29 |
| 2021-12-09 | 69.79 |
| 2021-12-08 | 56.54 |
| 2021-12-07 | 56.08 |
| 2021-12-06 | 53.07 |
| 2021-12-03 | 62.26 |
| 2021-12-02 | 53.37 |
| 2021-12-01 | 55.63 |
| 2021-11-30 | 53.22 |
| 2021-11-29 | 55.78 |
| 2021-11-26 | 62.11 |
| 2021-11-25 | 63.62 |
| 2021-11-24 | 63.92 |
| 2021-11-23 | 60.90 |
| 2021-11-22 | 64.97 |
| 2021-11-19 | 64.67 |
| 2021-11-18 | 63.16 |
| 2021-11-17 | 67.23 |
| 2021-11-16 | 69.19 |
| 2021-11-15 | 64.97 |
| 2021-11-12 | 62.56 |
| 2021-11-11 | 60.75 |
| 2021-11-10 | 58.04 |
| 2021-11-09 | 57.44 |
| 2021-11-08 | 51.56 |
| 2021-11-05 | 55.18 |
| 2021-11-04 | 62.11 |
| 2021-11-03 | 63.77 |
| 2021-11-02 | 61.66 |
| 2021-11-01 | 71.00 |
| 2021-10-29 | 74.76 |
| 2021-10-28 | 74.31 |
| 2021-10-27 | 77.18 |
| 2021-10-26 | 90.43 |
| 2021-10-25 | 92.84 |
| 2021-10-22 | 97.67 |
| 2021-10-21 | 90.73 |
| 2021-10-20 | 96.91 |
| 2021-10-19 | 97.06 |
| 2021-10-18 | 95.86 |
| 2021-10-15 | 101.58 |
| 2021-10-12 | 97.82 |
| 2021-10-11 | 96.76 |
| 2021-10-08 | 97.36 |
| 2021-10-07 | 93.90 |
| 2021-10-06 | 84.11 |
| 2021-10-05 | 85.91 |
| 2021-10-04 | 88.63 |
| 2021-09-30 | 88.93 |
| 2021-09-29 | 85.16 |
| 2021-09-28 | 91.04 |
| 2021-09-27 | 94.35 |
| 2021-09-24 | 94.20 |
| 2021-09-23 | 93.30 |
| 2021-09-21 | 88.32 |
| 2021-09-20 | 92.99 |
| 2021-09-17 | 101.28 |
| 2021-09-16 | 89.08 |
| 2021-09-15 | 95.71 |
| 2021-09-14 | 107.61 |
| 2021-09-13 | 103.39 |
| 2021-09-10 | 111.68 |
| 2021-09-09 | 112.43 |
| 2021-09-08 | 115.29 |
| 2021-09-07 | 115.89 |
| 2021-09-06 | 122.67 |
| 2021-09-03 | 107.16 |
| 2021-09-02 | 105.05 |
| 2021-09-01 | 110.62 |
| 2021-08-31 | 99.47 |
| 2021-08-30 | 99.47 |
| 2021-08-27 | 114.69 |
| 2021-08-26 | 120.57 |
| 2021-08-25 | 124.03 |
| 2021-08-24 | 122.98 |
| 2021-08-23 | 102.79 |
| 2021-08-20 | 102.94 |
| 2021-08-19 | 115.29 |
| 2021-08-18 | 120.87 |
| 2021-08-17 | 118.00 |
| 2021-08-16 | 133.67 |
| 2021-08-13 | 130.21 |
| 2021-08-12 | 132.32 |
| 2021-08-11 | 134.28 |
| 2021-08-10 | 157.48 |
| 2021-08-09 | 153.11 |
| 2021-08-06 | 149.19 |
| 2021-08-05 | 153.41 |
| 2021-08-04 | 156.87 |
| 2021-08-03 | 155.37 |
| 2021-08-02 | 141.05 |
| 2021-07-30 | 144.97 |
| 2021-07-29 | 152.51 |
| 2021-07-28 | 149.19 |
| 2021-07-27 | 135.03 |
| 2021-07-26 | 156.12 |
| 2021-07-23 | 195.29 |
| 2021-07-22 | 193.79 |
| 2021-07-21 | 213.97 |
| 2021-07-20 | 210.66 |
| 2021-07-19 | 225.73 |
| 2021-07-16 | 223.62 |
| 2021-07-15 | 235.07 |
| 2021-07-14 | 235.05 |
| 2021-07-13 | 211.67 |
| 2021-07-12 | 215.57 |
| 2021-07-09 | 216.77 |
| 2021-07-08 | 246.74 |
| 2021-07-07 | 265.32 |
| 2021-07-06 | 227.86 |
| 2021-07-05 | 246.14 |
| 2021-07-02 | 196.69 |
| 2021-06-30 | 185.60 |
| 2021-06-29 | 205.08 |
| 2021-06-28 | 199.09 |
| 2021-06-25 | 162.67 |
| 2021-06-24 | 142.75 |
| 2021-06-23 | 148.74 |
| 2021-06-22 | 136.90 |
| 2021-06-21 | 144.39 |
| 2021-06-18 | 137.20 |
| 2021-06-17 | 134.50 |
| 2021-06-16 | 122.22 |
| 2021-06-15 | 141.55 |
| 2021-06-11 | 140.95 |
| 2021-06-10 | 148.59 |
| 2021-06-09 | 157.58 |
| 2021-06-08 | 151.44 |
| 2021-06-07 | 161.33 |
| 2021-06-04 | 161.93 |
| 2021-06-03 | 172.86 |
| 2021-06-02 | 183.20 |
| 2021-06-01 | 203.88 |
| 2021-05-31 | 195.19 |
| 2021-05-28 | 165.07 |
| 2021-05-27 | 156.23 |
| 2021-05-26 | 116.07 |
| 2021-05-25 | 114.13 |
| 2021-05-24 | 108.43 |
| 2021-05-21 | 106.18 |
| 2021-05-20 | 110.08 |
| 2021-05-18 | 123.27 |
| 2021-05-17 | 119.52 |
| 2021-05-14 | 104.69 |
| 2021-05-13 | 104.98 |
| 2021-05-12 | 110.38 |
| 2021-05-11 | 106.78 |
| 2021-05-10 | 107.38 |
| 2021-05-07 | 104.39 |
| 2021-05-06 | 110.38 |
| 2021-05-05 | 110.23 |
| 2021-05-04 | 116.52 |
| 2021-05-03 | 124.01 |
| 2021-04-30 | 115.17 |
| 2021-04-29 | 111.73 |
| 2021-04-28 | 119.37 |
| 2021-04-27 | 111.73 |
| 2021-04-26 | 91.20 |
| 2021-04-23 | 94.80 |
| 2021-04-22 | 92.85 |
| 2021-04-21 | 91.80 |
| 2021-04-20 | 92.10 |
| 2021-04-19 | 85.80 |
| 2021-04-16 | 82.81 |
| 2021-04-15 | 80.41 |
| 2021-04-14 | 87.45 |
| 2021-04-13 | 80.41 |
| 2021-04-12 | 81.31 |
| 2021-04-09 | 87.30 |
| 2021-04-08 | 93.30 |
| 2021-04-07 | 79.81 |
| 2021-04-01 | 81.16 |
| 2021-03-31 | 77.71 |
| 2021-03-30 | 82.81 |
| 2021-03-29 | 71.42 |
| 2021-03-26 | 61.38 |
| 2021-03-25 | 56.44 |
| 2021-03-24 | 60.93 |
| 2021-03-23 | 69.62 |
| 2021-03-22 | 70.67 |
| 2021-03-19 | 68.57 |
| 2021-03-18 | 69.17 |
| 2021-03-17 | 69.17 |
| 2021-03-16 | 65.13 |
| 2021-03-15 | 59.13 |
| 2021-03-12 | 61.38 |
| 2021-03-11 | 68.42 |
| 2021-03-10 | 55.39 |
| 2021-03-09 | 55.54 |
| 2021-03-08 | 54.64 |
| 2021-03-05 | 65.88 |
| 2021-03-04 | 68.42 |
| 2021-03-03 | 82.96 |
| 2021-03-02 | 75.32 |
| 2021-03-01 | 86.25 |
| 2021-02-26 | 73.52 |
| 2021-02-25 | 96.29 |
| 2021-02-24 | 93.30 |
| 2021-02-23 | 121.77 |
| 2021-02-22 | 115.17 |
| 2021-02-19 | 101.09 |
| 2021-02-18 | 106.48 |
| 2021-02-17 | 105.43 |
| 2021-02-16 | 102.74 |
| 2021-02-11 | 98.99 |
| 2021-02-10 | 90.90 |
| 2021-02-09 | 91.20 |
| 2021-02-08 | 85.80 |
| 2021-02-05 | 80.86 |
| 2021-02-04 | 85.95 |
| 2021-02-03 | 100.04 |
| 2021-02-02 | 93.00 |
| 2021-02-01 | 81.91 |
| 2021-01-29 | 85.80 |
| 2021-01-28 | 70.82 |
| 2021-01-27 | 83.26 |
| 2021-01-26 | 95.25 |
| 2021-01-25 | 97.79 |
| 2021-01-22 | 79.36 |
| 2021-01-21 | 64.83 |
| 2021-01-20 | 66.77 |
| 2021-01-19 | 64.08 |
| 2021-01-18 | 64.98 |
| 2021-01-15 | 61.68 |
| 2021-01-14 | 61.68 |
| 2021-01-13 | 64.83 |
| 2021-01-12 | 55.84 |
| 2021-01-11 | 55.84 |
| 2021-01-08 | 63.93 |
| 2021-01-07 | 52.84 |
| 2021-01-06 | 52.84 |
| 2021-01-05 | 49.84 |
| 2021-01-04 | 44.30 |
| 2020-12-31 | 40.25 |
| 2020-12-30 | 37.56 |
| 2020-12-29 | 35.91 |
| 2020-12-28 | 43.25 |
| 2020-12-24 | 46.40 |
| 2020-12-23 | 43.40 |
| 2020-12-22 | 36.51 |
| 2020-12-21 | 41.75 |
| 2020-12-18 | 39.35 |
| 2020-12-17 | 35.16 |
| 2020-12-16 | 37.26 |
| 2020-12-15 | 39.35 |
| 2020-12-14 | 42.05 |
| 2020-12-11 | 21.97 |
| 2020-12-10 | 30.21 |
| 2020-12-09 | 31.56 |
| 2020-12-08 | 36.81 |
| 2020-12-07 | 38.01 |
| 2020-12-04 | 37.26 |
| 2020-12-03 | 35.91 |
| 2020-12-02 | 36.96 |
| 2020-12-01 | 41.00 |
| 2020-11-30 | 37.86 |
| 2020-11-27 | 32.76 |
| 2020-11-26 | 32.16 |
| 2020-11-25 | 32.91 |
| 2020-11-24 | 39.95 |
| 2020-11-23 | 39.05 |
| 2020-11-20 | 37.56 |
| 2020-11-19 | 38.15 |
| 2020-11-18 | 37.86 |
| 2020-11-17 | 41.45 |
| 2020-11-16 | 44.60 |
| 2020-11-13 | 42.35 |
| 2020-11-12 | 45.35 |
| 2020-11-11 | 41.45 |
| 2020-11-10 | 43.70 |
| 2020-11-09 | 52.09 |
| 2020-11-06 | 58.53 |
| 2020-11-05 | 58.68 |
| 2020-11-04 | 54.34 |
| 2020-11-03 | 46.85 |
| 2020-11-02 | 43.85 |
| 2020-10-30 | 42.65 |
| 2020-10-29 | 42.50 |
| 2020-10-28 | 43.10 |
| 2020-10-27 | 35.01 |
| 2020-10-23 | 35.01 |
| 2020-10-22 | 33.81 |
| 2020-10-21 | 40.85 |
| 2020-10-20 | 41.45 |
| 2020-10-19 | 35.31 |
| 2020-10-16 | 41.15 |
| 2020-10-15 | 43.40 |
| 2020-10-14 | 51.79 |
| 2020-10-12 | 52.84 |
| 2020-10-09 | 54.79 |
| 2020-10-08 | 52.54 |
| 2020-10-07 | 56.44 |
| 2020-10-06 | 49.84 |
| 2020-10-05 | 51.79 |
| 2020-09-30 | 53.89 |
| 2020-09-29 | 54.94 |
| 2020-09-28 | 50.14 |
| 2020-09-25 | 51.79 |
| 2020-09-24 | 55.24 |
| 2020-09-23 | 58.53 |
| 2020-09-22 | 57.04 |
| 2020-09-21 | 59.28 |
| 2020-09-18 | 63.93 |
| 2020-09-17 | 62.73 |
| 2020-09-16 | 69.92 |
| 2020-09-15 | 65.28 |
| 2020-09-14 | 64.08 |
| 2020-09-11 | 60.33 |
| 2020-09-10 | 57.33 |
| 2020-09-09 | 67.37 |
| 2020-09-08 | 75.92 |
| 2020-09-07 | 78.16 |
| 2020-09-04 | 73.82 |
| 2020-09-03 | 75.17 |
| 2020-09-02 | 70.82 |
| 2020-09-01 | 73.07 |
| 2020-08-31 | 64.83 |
| 2020-08-28 | 71.57 |
| 2020-08-27 | 67.07 |
| 2020-08-26 | 72.92 |
| 2020-08-25 | 75.02 |
| 2020-08-24 | 73.37 |
| 2020-08-21 | 73.82 |
| 2020-08-20 | 74.27 |
| 2020-08-19 | 85.51 |
| 2020-08-18 | 89.40 |
| 2020-08-17 | 91.80 |
| 2020-08-14 | 81.61 |
| 2020-08-13 | 81.31 |
| 2020-08-12 | 91.95 |
| 2020-08-11 | 81.16 |
| 2020-08-10 | 108.28 |
| 2020-08-07 | 116.07 |
| 2020-08-06 | 135.25 |
| 2020-08-05 | 135.40 |
| 2020-08-04 | 106.78 |
| 2020-08-03 | 84.16 |
| 2020-07-31 | 70.37 |
| 2020-07-30 | 77.86 |
| 2020-07-29 | 67.82 |
| 2020-07-28 | 65.88 |
| 2020-07-27 | 53.89 |
| 2020-07-24 | 64.23 |
| 2020-07-23 | 65.88 |
| 2020-07-22 | 58.53 |
| 2020-07-21 | 60.63 |
| 2020-07-20 | 57.33 |
| 2020-07-17 | 48.04 |
| 2020-07-16 | 58.23 |
| 2020-07-15 | 61.83 |
| 2020-07-14 | 76.81 |
| 2020-07-13 | 76.51 |
| 2020-07-10 | 68.42 |
| 2020-07-09 | 57.33 |
| 2020-07-08 | 49.24 |
| 2020-07-07 | 26.92 |
| 2020-07-06 | 16.43 |
| 2020-07-03 | 12.23 |
| 2020-07-02 | 7.74 |
| 2020-06-30 | 4.69 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy