Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2026-01-30 | 63.35 |
| 2026-01-29 | 65.69 |
| 2026-01-28 | 75.44 |
| 2026-01-27 | 75.44 |
| 2026-01-26 | 68.81 |
| 2026-01-23 | 66.57 |
| 2026-01-22 | 64.72 |
| 2026-01-21 | 65.69 |
| 2026-01-20 | 65.69 |
| 2026-01-19 | 78.46 |
| 2026-01-16 | 84.31 |
| 2026-01-15 | 86.35 |
| 2026-01-14 | 94.64 |
| 2026-01-13 | 87.91 |
| 2026-01-12 | 83.82 |
| 2026-01-09 | 81.29 |
| 2026-01-08 | 76.71 |
| 2026-01-07 | 74.95 |
| 2026-01-06 | 71.25 |
| 2026-01-05 | 70.57 |
| 2026-01-02 | 65.50 |
| 2025-12-31 | 65.69 |
| 2025-12-30 | 58.87 |
| 2025-12-29 | 58.67 |
| 2025-12-24 | 59.84 |
| 2025-12-23 | 58.87 |
| 2025-12-22 | 60.82 |
| 2025-12-19 | 58.87 |
| 2025-12-18 | 59.65 |
| 2025-12-17 | 68.52 |
| 2025-12-16 | 72.71 |
| 2025-12-15 | 75.24 |
| 2025-12-12 | 72.61 |
| 2025-12-11 | 76.32 |
| 2025-12-10 | 89.08 |
| 2025-12-09 | 93.76 |
| 2025-12-08 | 94.05 |
| 2025-12-05 | 85.67 |
| 2025-12-04 | 77.78 |
| 2025-12-03 | 62.38 |
| 2025-12-02 | 60.82 |
| 2025-12-01 | 54.58 |
| 2025-11-28 | 62.77 |
| 2025-11-27 | 61.21 |
| 2025-11-26 | 52.73 |
| 2025-11-25 | 49.81 |
| 2025-11-24 | 47.17 |
| 2025-11-21 | 48.64 |
| 2025-11-20 | 46.78 |
| 2025-11-19 | 46.49 |
| 2025-11-18 | 46.30 |
| 2025-11-17 | 49.32 |
| 2025-11-14 | 55.56 |
| 2025-11-13 | 65.69 |
| 2025-11-12 | 65.30 |
| 2025-11-11 | 64.72 |
| 2025-11-10 | 62.77 |
| 2025-11-07 | 54.78 |
| 2025-11-06 | 57.80 |
| 2025-11-05 | 56.04 |
| 2025-11-04 | 62.67 |
| 2025-11-03 | 70.76 |
| 2025-10-31 | 71.54 |
| 2025-10-30 | 69.10 |
| 2025-10-28 | 69.10 |
| 2025-10-27 | 72.32 |
| 2025-10-24 | 60.33 |
| 2025-10-23 | 57.89 |
| 2025-10-22 | 60.53 |
| 2025-10-21 | 60.82 |
| 2025-10-20 | 55.95 |
| 2025-10-17 | 46.00 |
| 2025-10-16 | 58.97 |
| 2025-10-15 | 57.41 |
| 2025-10-14 | 51.46 |
| 2025-10-13 | 57.31 |
| 2025-10-10 | 61.31 |
| 2025-10-09 | 64.62 |
| 2025-10-08 | 65.30 |
| 2025-10-06 | 68.52 |
| 2025-10-03 | 49.51 |
| 2025-10-02 | 48.73 |
| 2025-09-30 | 46.20 |
| 2025-09-29 | 44.44 |
| 2025-09-26 | 44.74 |
| 2025-09-25 | 45.13 |
| 2025-09-24 | 47.17 |
| 2025-09-23 | 46.30 |
| 2025-09-22 | 55.56 |
| 2025-09-19 | 58.28 |
| 2025-09-18 | 50.10 |
| 2025-09-17 | 47.66 |
| 2025-09-16 | 46.20 |
| 2025-09-15 | 50.97 |
| 2025-09-12 | 52.05 |
| 2025-09-11 | 48.54 |
| 2025-09-10 | 51.27 |
| 2025-09-09 | 47.76 |
| 2025-09-08 | 54.29 |
| 2025-09-05 | 47.95 |
| 2025-09-04 | 50.68 |
| 2025-09-03 | 54.87 |
| 2025-09-02 | 61.31 |
| 2025-09-01 | 69.40 |
| 2025-08-29 | 64.91 |
| 2025-08-28 | 56.53 |
| 2025-08-27 | 61.79 |
| 2025-08-26 | 62.87 |
| 2025-08-25 | 60.92 |
| 2025-08-22 | 62.67 |
| 2025-08-21 | 65.69 |
| 2025-08-20 | 64.23 |
| 2025-08-19 | 71.05 |
| 2025-08-18 | 69.49 |
| 2025-08-15 | 56.04 |
| 2025-08-14 | 59.26 |
| 2025-08-13 | 53.61 |
| 2025-08-12 | 48.64 |
| 2025-08-11 | 46.10 |
| 2025-08-08 | 55.95 |
| 2025-08-07 | 51.46 |
| 2025-08-06 | 52.05 |
| 2025-08-05 | 49.42 |
| 2025-08-04 | 45.42 |
| 2025-08-01 | 43.86 |
| 2025-07-31 | 61.01 |
| 2025-07-30 | 61.40 |
| 2025-07-29 | 76.02 |
| 2025-07-28 | 74.85 |
| 2025-07-25 | 67.06 |
| 2025-07-24 | 71.54 |
| 2025-07-23 | 69.01 |
| 2025-07-22 | 73.49 |
| 2025-07-21 | 75.44 |
| 2025-07-18 | 76.80 |
| 2025-07-17 | 69.59 |
| 2025-07-16 | 75.24 |
| 2025-07-15 | 76.02 |
| 2025-07-14 | 79.92 |
| 2025-07-11 | 77.39 |
| 2025-07-10 | 78.75 |
| 2025-07-09 | 73.68 |
| 2025-07-08 | 65.69 |
| 2025-07-07 | 53.22 |
| 2025-07-04 | 47.17 |
| 2025-07-03 | 46.20 |
| 2025-07-02 | 50.68 |
| 2025-06-30 | 49.90 |
| 2025-06-27 | 36.65 |
| 2025-06-26 | 36.84 |
| 2025-06-25 | 39.38 |
| 2025-06-24 | 20.08 |
| 2025-06-23 | 17.74 |
| 2025-06-20 | 12.09 |
| 2025-06-19 | 15.59 |
| 2025-06-18 | 22.03 |
| 2025-06-17 | 26.71 |
| 2025-06-16 | 26.51 |
| 2025-06-13 | 23.20 |
| 2025-06-12 | 26.90 |
| 2025-06-11 | 26.51 |
| 2025-06-10 | 22.42 |
| 2025-06-09 | 18.13 |
| 2025-06-06 | 14.04 |
| 2025-06-05 | 21.83 |
| 2025-06-04 | 24.37 |
| 2025-06-03 | 16.96 |
| 2025-06-02 | 25.93 |
| 2025-05-30 | 19.30 |
| 2025-05-29 | 25.73 |
| 2025-05-28 | 22.22 |
| 2025-05-27 | 23.20 |
| 2025-05-26 | 23.39 |
| 2025-05-23 | 23.39 |
| 2025-05-22 | 23.59 |
| 2025-05-21 | 23.00 |
| 2025-05-20 | 11.89 |
| 2025-05-19 | 11.11 |
| 2025-05-16 | 4.68 |
| 2025-05-15 | 6.82 |
| 2025-05-14 | 8.38 |
| 2025-05-13 | 5.65 |
| 2025-05-12 | 10.14 |
| 2025-05-09 | 7.80 |
| 2025-05-08 | 9.16 |
| 2025-05-07 | 8.19 |
| 2025-05-06 | 7.02 |
| 2025-05-02 | 8.97 |
| 2025-04-30 | 9.55 |
| 2025-04-29 | 6.43 |
| 2025-04-28 | 9.75 |
| 2025-04-25 | 11.31 |
| 2025-04-24 | 12.67 |
| 2025-04-23 | 13.26 |
| 2025-04-22 | 8.38 |
| 2025-04-17 | 2.73 |
| 2025-04-16 | 5.85 |
| 2025-04-15 | 10.14 |
| 2025-04-14 | -0.19 |
| 2025-04-11 | -0.58 |
| 2025-04-10 | -0.97 |
| 2025-04-09 | -4.48 |
| 2025-04-08 | -9.06 |
| 2025-04-07 | -15.40 |
| 2025-04-03 | -4.29 |
| 2025-04-02 | -9.84 |
| 2025-04-01 | -16.67 |
| 2025-03-31 | -15.20 |
| 2025-03-28 | -14.23 |
| 2025-03-27 | -15.11 |
| 2025-03-26 | -15.69 |
| 2025-03-25 | -15.50 |
| 2025-03-24 | -12.87 |
| 2025-03-21 | -17.25 |
| 2025-03-20 | -19.49 |
| 2025-03-19 | -19.69 |
| 2025-03-18 | -15.98 |
| 2025-03-17 | -18.13 |
| 2025-03-14 | -12.77 |
| 2025-03-13 | -18.03 |
| 2025-03-12 | -15.30 |
| 2025-03-11 | -18.52 |
| 2025-03-10 | -14.81 |
| 2025-03-07 | -12.67 |
| 2025-03-06 | -9.26 |
| 2025-03-05 | -10.14 |
| 2025-03-04 | -11.01 |
| 2025-03-03 | -11.50 |
| 2025-02-28 | -16.86 |
| 2025-02-27 | -15.59 |
| 2025-02-26 | -12.18 |
| 2025-02-25 | -9.55 |
| 2025-02-24 | -7.41 |
| 2025-02-21 | -4.00 |
| 2025-02-20 | -2.14 |
| 2025-02-19 | -2.34 |
| 2025-02-18 | -0.78 |
| 2025-02-17 | -1.95 |
| 2025-02-14 | -0.39 |
| 2025-02-13 | -1.56 |
| 2025-02-12 | -0.58 |
| 2025-02-11 | -3.22 |
| 2025-02-10 | -3.51 |
| 2025-02-07 | -3.51 |
| 2025-02-06 | -4.78 |
| 2025-02-05 | -6.73 |
| 2025-02-04 | -6.24 |
| 2025-02-03 | -11.79 |
| 2025-01-28 | -9.36 |
| 2025-01-27 | -11.11 |
| 2025-01-24 | -12.18 |
| 2025-01-23 | -18.81 |
| 2025-01-22 | -25.63 |
| 2025-01-21 | -27.68 |
| 2025-01-20 | -29.82 |
| 2025-01-17 | -22.03 |
| 2025-01-16 | -24.85 |
| 2025-01-15 | -24.95 |
| 2025-01-14 | -25.93 |
| 2025-01-13 | -22.22 |
| 2025-01-10 | -22.71 |
| 2025-01-09 | -22.03 |
| 2025-01-08 | -23.49 |
| 2025-01-07 | -20.76 |
| 2025-01-06 | -19.30 |
| 2025-01-03 | -21.05 |
| 2025-01-02 | -22.03 |
| 2024-12-31 | -22.03 |
| 2024-12-30 | -22.51 |
| 2024-12-27 | -21.83 |
| 2024-12-24 | -23.78 |
| 2024-12-23 | -27.29 |
| 2024-12-20 | -27.78 |
| 2024-12-19 | -23.49 |
| 2024-12-18 | -21.64 |
| 2024-12-17 | -24.95 |
| 2024-12-16 | -23.00 |
| 2024-12-13 | -20.27 |
| 2024-12-12 | -19.30 |
| 2024-12-11 | -18.42 |
| 2024-12-10 | -20.76 |
| 2024-12-09 | -20.27 |
| 2024-12-06 | -20.86 |
| 2024-12-05 | -17.84 |
| 2024-12-04 | -20.08 |
| 2024-12-03 | -20.57 |
| 2024-12-02 | -23.20 |
| 2024-11-29 | -23.98 |
| 2024-11-28 | -27.29 |
| 2024-11-27 | -24.95 |
| 2024-11-26 | -24.27 |
| 2024-11-25 | -25.73 |
| 2024-11-22 | -30.70 |
| 2024-11-21 | -28.27 |
| 2024-11-20 | -29.53 |
| 2024-11-19 | -30.51 |
| 2024-11-18 | -30.31 |
| 2024-11-15 | -34.50 |
| 2024-11-14 | -30.12 |
| 2024-11-13 | -30.51 |
| 2024-11-12 | -26.90 |
| 2024-11-11 | -26.41 |
| 2024-11-08 | -32.46 |
| 2024-11-07 | -22.03 |
| 2024-11-06 | -20.47 |
| 2024-11-05 | -31.38 |
| 2024-11-04 | -30.90 |
| 2024-11-01 | -32.36 |
| 2024-10-31 | -29.63 |
| 2024-10-30 | -28.56 |
| 2024-10-29 | -29.63 |
| 2024-10-28 | -39.57 |
| 2024-10-25 | -40.74 |
| 2024-10-24 | -42.79 |
| 2024-10-23 | -42.40 |
| 2024-10-22 | -45.42 |
| 2024-10-21 | -43.76 |
| 2024-10-18 | -49.12 |
| 2024-10-17 | -50.29 |
| 2024-10-16 | -50.29 |
| 2024-10-15 | -49.81 |
| 2024-10-14 | -52.63 |
| 2024-10-10 | -54.19 |
| 2024-10-09 | -54.00 |
| 2024-10-08 | -55.17 |
| 2024-10-07 | -48.73 |
| 2024-10-04 | -49.61 |
| 2024-10-03 | -51.27 |
| 2024-10-02 | -48.93 |
| 2024-09-30 | -37.13 |
| 2024-09-27 | -36.65 |
| 2024-09-26 | -41.42 |
| 2024-09-25 | -41.23 |
| 2024-09-24 | -39.28 |
| 2024-09-23 | -43.18 |
| 2024-09-20 | -45.13 |
| 2024-09-19 | -41.52 |
| 2024-09-17 | -46.30 |
| 2024-09-16 | -45.71 |
| 2024-09-13 | -44.44 |
| 2024-09-12 | -45.42 |
| 2024-09-11 | -47.95 |
| 2024-09-10 | -45.91 |
| 2024-09-09 | -44.93 |
| 2024-09-05 | -45.61 |
| 2024-09-04 | -46.20 |
| 2024-09-03 | -44.64 |
| 2024-09-02 | -45.52 |
| 2024-08-30 | -45.42 |
| 2024-08-29 | -45.81 |
| 2024-08-28 | -42.50 |
| 2024-08-27 | -43.47 |
| 2024-08-26 | -40.35 |
| 2024-08-23 | -41.42 |
| 2024-08-22 | -41.52 |
| 2024-08-21 | -39.86 |
| 2024-08-20 | -43.47 |
| 2024-08-19 | -45.42 |
| 2024-08-16 | -43.96 |
| 2024-08-15 | -45.81 |
| 2024-08-14 | -47.37 |
| 2024-08-13 | -48.25 |
| 2024-08-12 | -47.56 |
| 2024-08-09 | -45.22 |
| 2024-08-08 | -49.03 |
| 2024-08-07 | -47.66 |
| 2024-08-06 | -53.22 |
| 2024-08-05 | -50.88 |
| 2024-08-02 | -45.71 |
| 2024-08-01 | -45.61 |
| 2024-07-31 | -44.05 |
| 2024-07-30 | -44.83 |
| 2024-07-29 | -42.30 |
| 2024-07-26 | -43.47 |
| 2024-07-25 | -47.08 |
| 2024-07-24 | -46.00 |
| 2024-07-23 | -41.91 |
| 2024-07-22 | -39.86 |
| 2024-07-19 | -43.57 |
| 2024-07-18 | -42.98 |
| 2024-07-17 | -43.18 |
| 2024-07-16 | -44.54 |
| 2024-07-15 | -44.25 |
| 2024-07-12 | -48.73 |
| 2024-07-11 | -49.32 |
| 2024-07-10 | -49.71 |
| 2024-07-09 | -48.25 |
| 2024-07-08 | -49.42 |
| 2024-07-05 | -47.66 |
| 2024-07-04 | -43.18 |
| 2024-07-03 | -41.52 |
| 2024-07-02 | -43.57 |
| 2024-06-28 | -46.39 |
| 2024-06-27 | -49.42 |
| 2024-06-26 | -45.71 |
| 2024-06-25 | -48.93 |
| 2024-06-24 | -41.03 |
| 2024-06-21 | -34.02 |
| 2024-06-20 | -42.01 |
| 2024-06-19 | -42.11 |
| 2024-06-18 | -44.54 |
| 2024-06-17 | -45.52 |
| 2024-06-14 | -49.51 |
| 2024-06-13 | -55.46 |
| 2024-06-12 | -46.78 |
| 2024-06-11 | -45.71 |
| 2024-06-07 | -45.81 |
| 2024-06-06 | -45.13 |
| 2024-06-05 | -46.98 |
| 2024-06-04 | -41.52 |
| 2024-06-03 | -35.19 |
| 2024-05-31 | -30.02 |
| 2024-05-30 | -33.33 |
| 2024-05-29 | -36.55 |
| 2024-05-28 | -38.11 |
| 2024-05-27 | -35.48 |
| 2024-05-24 | -35.48 |
| 2024-05-23 | -33.24 |
| 2024-05-22 | -33.72 |
| 2024-05-21 | -31.19 |
| 2024-05-20 | -33.53 |
| 2024-05-17 | -33.24 |
| 2024-05-16 | -29.24 |
| 2024-05-14 | -31.87 |
| 2024-05-13 | -34.41 |
| 2024-05-10 | -34.31 |
| 2024-05-09 | -33.04 |
| 2024-05-08 | -34.21 |
| 2024-05-07 | -25.73 |
| 2024-05-06 | -24.37 |
| 2024-05-03 | -21.64 |
| 2024-05-02 | -21.05 |
| 2024-04-30 | -16.57 |
| 2024-04-29 | -0.19 |
| 2024-04-26 | 5.26 |
| 2024-04-25 | -4.97 |
| 2024-04-24 | -1.36 |
| 2024-04-23 | -4.48 |
| 2024-04-22 | -3.51 |
| 2024-04-19 | -6.43 |
| 2024-04-18 | -6.43 |
| 2024-04-17 | -5.65 |
| 2024-04-16 | -13.74 |
| 2024-04-15 | -14.33 |
| 2024-04-12 | -9.36 |
| 2024-04-11 | -9.36 |
| 2024-04-10 | -11.89 |
| 2024-04-09 | -11.89 |
| 2024-04-08 | -12.48 |
| 2024-04-05 | -24.46 |
| 2024-04-03 | -23.49 |
| 2024-04-02 | -21.35 |
| 2024-03-28 | -17.15 |
| 2024-03-27 | -22.51 |
| 2024-03-26 | -20.76 |
| 2024-03-25 | -26.90 |
| 2024-03-22 | -27.68 |
| 2024-03-21 | -23.29 |
| 2024-03-20 | -29.43 |
| 2024-03-19 | -25.93 |
| 2024-03-18 | -22.03 |
| 2024-03-15 | -18.32 |
| 2024-03-14 | -23.00 |
| 2024-03-13 | -18.42 |
| 2024-03-12 | -18.13 |
| 2024-03-11 | -11.21 |
| 2024-03-08 | -13.26 |
| 2024-03-07 | -16.18 |
| 2024-03-06 | -14.42 |
| 2024-03-05 | -12.18 |
| 2024-03-04 | -2.63 |
| 2024-03-01 | -4.87 |
| 2024-02-29 | -2.63 |
| 2024-02-28 | -2.53 |
| 2024-02-27 | -6.14 |
| 2024-02-26 | -21.15 |
| 2024-02-23 | -23.00 |
| 2024-02-22 | -20.57 |
| 2024-02-21 | -14.42 |
| 2024-02-20 | -15.20 |
| 2024-02-19 | -13.26 |
| 2024-02-16 | -14.42 |
| 2024-02-15 | -10.53 |
| 2024-02-14 | -20.57 |
| 2024-02-09 | -23.39 |
| 2024-02-08 | -33.43 |
| 2024-02-07 | -39.57 |
| 2024-02-06 | -38.79 |
| 2024-02-05 | -38.69 |
| 2024-02-02 | -35.67 |
| 2024-02-01 | -37.62 |
| 2024-01-31 | -38.79 |
| 2024-01-30 | -35.28 |
| 2024-01-29 | -40.06 |
| 2024-01-26 | -48.54 |
| 2024-01-25 | -46.49 |
| 2024-01-24 | -44.44 |
| 2024-01-23 | -47.86 |
| 2024-01-22 | -52.24 |
| 2024-01-19 | -48.34 |
| 2024-01-18 | -40.16 |
| 2024-01-17 | -48.25 |
| 2024-01-16 | -38.60 |
| 2024-01-15 | -39.38 |
| 2024-01-12 | -34.89 |
| 2024-01-11 | -12.77 |
| 2024-01-10 | -22.03 |
| 2024-01-09 | -14.33 |
| 2024-01-08 | -22.22 |
| 2024-01-05 | 0.19 |
| 2024-01-04 | 4.29 |
| 2024-01-03 | 20.86 |
| 2024-01-02 | 26.90 |
| 2023-12-29 | 18.52 |
| 2023-12-28 | 15.98 |
| 2023-12-27 | 7.99 |
| 2023-12-22 | 9.16 |
| 2023-12-21 | 13.06 |
| 2023-12-20 | 10.92 |
| 2023-12-19 | 15.98 |
| 2023-12-18 | -7.41 |
| 2023-12-15 | 3.70 |
| 2023-12-14 | -5.07 |
| 2023-12-13 | -6.53 |
| 2023-12-12 | -5.95 |
| 2023-12-11 | -8.87 |
| 2023-12-08 | -3.22 |
| 2023-12-07 | -1.95 |
| 2023-12-06 | -8.87 |
| 2023-12-05 | -8.38 |
| 2023-12-04 | -0.58 |
| 2023-12-01 | -0.58 |
| 2023-11-30 | -7.89 |
| 2023-11-29 | -3.22 |
| 2023-11-28 | -34.21 |
| 2023-11-27 | -27.88 |
| 2023-11-24 | -24.76 |
| 2023-11-23 | -24.07 |
| 2023-11-22 | -35.19 |
| 2023-11-21 | -34.41 |
| 2023-11-20 | -39.77 |
| 2023-11-17 | -42.11 |
| 2023-11-16 | -52.44 |
| 2023-11-15 | -54.58 |
| 2023-11-14 | -52.05 |
| 2023-11-13 | -52.05 |
| 2023-11-10 | -52.05 |
| 2023-11-09 | -61.21 |
| 2023-11-08 | -65.69 |
| 2023-11-07 | -63.94 |
| 2023-11-06 | -62.57 |
| 2023-11-03 | -61.60 |
| 2023-11-02 | -61.01 |
| 2023-11-01 | -66.86 |
| 2023-10-31 | -65.89 |
| 2023-10-30 | -64.62 |
| 2023-10-27 | -63.06 |
| 2023-10-26 | -61.21 |
| 2023-10-25 | -62.18 |
| 2023-10-24 | -52.24 |
| 2023-10-20 | -70.37 |
| 2023-10-19 | -68.62 |
| 2023-10-18 | -69.98 |
| 2023-10-17 | -67.35 |
| 2023-10-16 | -58.09 |
| 2023-10-13 | -59.75 |
| 2023-10-12 | -59.55 |
| 2023-10-11 | -59.55 |
| 2023-10-10 | -60.23 |
| 2023-10-09 | -60.33 |
| 2023-10-06 | -61.01 |
| 2023-10-05 | -65.59 |
| 2023-10-04 | -66.08 |
| 2023-10-03 | -66.96 |
| 2023-09-29 | -65.79 |
| 2023-09-28 | -65.40 |
| 2023-09-27 | -67.84 |
| 2023-09-26 | -69.01 |
| 2023-09-25 | -69.98 |
| 2023-09-22 | -70.08 |
| 2023-09-21 | -69.98 |
| 2023-09-20 | -72.51 |
| 2023-09-19 | -70.76 |
| 2023-09-18 | -68.62 |
| 2023-09-15 | -72.12 |
| 2023-09-14 | -74.17 |
| 2023-09-13 | -73.49 |
| 2023-09-12 | -73.49 |
| 2023-09-11 | -73.68 |
| 2023-09-07 | -75.83 |
| 2023-09-06 | -76.51 |
| 2023-09-05 | -76.32 |
| 2023-09-04 | -75.44 |
| 2023-08-31 | -74.66 |
| 2023-08-30 | -76.61 |
| 2023-08-29 | -77.39 |
| 2023-08-28 | -77.97 |
| 2023-08-25 | -79.24 |
| 2023-08-24 | -78.85 |
| 2023-08-23 | -82.07 |
| 2023-08-22 | -81.87 |
| 2023-08-21 | -82.65 |
| 2023-08-18 | -81.87 |
| 2023-08-17 | -81.87 |
| 2023-08-16 | -80.31 |
| 2023-08-15 | -79.34 |
| 2023-08-14 | -79.14 |
| 2023-08-11 | -77.78 |
| 2023-08-10 | -78.27 |
| 2023-08-09 | -75.73 |
| 2023-08-08 | -75.44 |
| 2023-08-07 | -71.64 |
| 2023-08-04 | -73.59 |
| 2023-08-03 | -83.82 |
| 2023-08-02 | -84.60 |
| 2023-08-01 | -84.31 |
| 2023-07-31 | -84.31 |
| 2023-07-28 | -84.31 |
| 2023-07-27 | -84.11 |
| 2023-07-26 | -84.41 |
| 2023-07-25 | -84.11 |
| 2023-07-24 | -84.21 |
| 2023-07-21 | -83.24 |
| 2023-07-20 | -82.55 |
| 2023-07-19 | -81.97 |
| 2023-07-18 | -81.29 |
| 2023-07-14 | -80.70 |
| 2023-07-13 | -82.94 |
| 2023-07-12 | -83.43 |
| 2023-07-11 | -83.63 |
| 2023-07-10 | -83.43 |
| 2023-07-07 | -83.43 |
| 2023-07-06 | -83.53 |
| 2023-07-05 | -83.43 |
| 2023-07-04 | -83.33 |
| 2023-07-03 | -83.33 |
| 2023-06-30 | -83.82 |
| 2023-06-29 | -83.92 |
| 2023-06-28 | -84.21 |
| 2023-06-27 | -84.02 |
| 2023-06-26 | -83.82 |
| 2023-06-23 | -84.02 |
| 2023-06-21 | -83.53 |
| 2023-06-20 | -83.24 |
| 2023-06-19 | -82.65 |
| 2023-06-16 | -84.21 |
| 2023-06-15 | -82.55 |
| 2023-06-14 | -82.36 |
| 2023-06-13 | -81.19 |
| 2023-06-12 | -79.92 |
| 2023-06-09 | -76.12 |
| 2023-06-08 | -75.73 |
| 2023-06-07 | -75.44 |
| 2023-06-06 | -75.63 |
| 2023-06-05 | -74.95 |
| 2023-06-02 | -76.12 |
| 2023-06-01 | -78.07 |
| 2023-05-31 | -77.49 |
| 2023-05-30 | -76.32 |
| 2023-05-29 | -75.63 |
| 2023-05-25 | -75.44 |
| 2023-05-24 | -74.66 |
| 2023-05-23 | -74.37 |
| 2023-05-22 | -74.17 |
| 2023-05-19 | -74.17 |
| 2023-05-18 | -74.17 |
| 2023-05-17 | -73.78 |
| 2023-05-16 | -73.98 |
| 2023-05-15 | -74.85 |
| 2023-05-12 | -74.46 |
| 2023-05-11 | -74.27 |
| 2023-05-10 | -74.66 |
| 2023-05-09 | -74.07 |
| 2023-05-08 | -73.59 |
| 2023-05-05 | -73.68 |
| 2023-05-04 | -73.20 |
| 2023-05-03 | -72.81 |
| 2023-05-02 | -72.71 |
| 2023-04-28 | -72.71 |
| 2023-04-27 | -73.59 |
| 2023-04-26 | -73.68 |
| 2023-04-25 | -72.81 |
| 2023-04-24 | -71.93 |
| 2023-04-21 | -72.61 |
| 2023-04-20 | -70.86 |
| 2023-04-19 | -70.47 |
| 2023-04-18 | -69.30 |
| 2023-04-17 | -70.37 |
| 2023-04-14 | -70.18 |
| 2023-04-13 | -74.27 |
| 2023-04-12 | -75.54 |
| 2023-04-11 | -76.90 |
| 2023-04-06 | -78.95 |
| 2023-04-04 | -78.75 |
| 2023-04-03 | -77.10 |
| 2023-03-31 | -77.49 |
| 2023-03-30 | -75.44 |
| 2023-03-29 | -75.93 |
| 2023-03-28 | -76.02 |
| 2023-03-27 | -76.02 |
| 2023-03-24 | -74.66 |
| 2023-03-23 | -73.59 |
| 2023-03-22 | -73.78 |
| 2023-03-21 | -74.95 |
| 2023-03-20 | -75.73 |
| 2023-03-17 | -76.02 |
| 2023-03-16 | -76.51 |
| 2023-03-15 | -75.44 |
| 2023-03-14 | -75.44 |
| 2023-03-13 | -74.95 |
| 2023-03-10 | -73.59 |
| 2023-03-09 | -73.10 |
| 2023-03-08 | -73.10 |
| 2023-03-07 | -73.10 |
| 2023-03-06 | -72.22 |
| 2023-03-03 | -72.03 |
| 2023-03-02 | -72.32 |
| 2023-03-01 | -71.93 |
| 2023-02-28 | -74.56 |
| 2023-02-27 | -72.81 |
| 2023-02-24 | -70.96 |
| 2023-02-23 | -69.79 |
| 2023-02-22 | -69.79 |
| 2023-02-21 | -69.79 |
| 2023-02-20 | -67.93 |
| 2023-02-17 | -67.84 |
| 2023-02-16 | -66.57 |
| 2023-02-15 | -68.71 |
| 2023-02-14 | -66.86 |
| 2023-02-13 | -66.28 |
| 2023-02-10 | -66.08 |
| 2023-02-09 | -65.89 |
| 2023-02-08 | -65.30 |
| 2023-02-07 | -61.60 |
| 2023-02-06 | -67.84 |
| 2023-02-03 | -69.20 |
| 2023-02-02 | -68.62 |
| 2023-02-01 | -70.08 |
| 2023-01-31 | -70.08 |
| 2023-01-30 | -68.81 |
| 2023-01-27 | -67.06 |
| 2023-01-26 | -67.15 |
| 2023-01-20 | -67.06 |
| 2023-01-19 | -67.25 |
| 2023-01-18 | -64.04 |
| 2023-01-17 | -65.40 |
| 2023-01-16 | -64.91 |
| 2023-01-13 | -68.03 |
| 2023-01-12 | -68.71 |
| 2023-01-11 | -69.10 |
| 2023-01-10 | -69.88 |
| 2023-01-09 | -69.79 |
| 2023-01-06 | -70.57 |
| 2023-01-05 | -69.98 |
| 2023-01-04 | -69.20 |
| 2023-01-03 | -70.08 |
| 2022-12-30 | -69.59 |
| 2022-12-29 | -70.47 |
| 2022-12-28 | -70.76 |
| 2022-12-23 | -70.27 |
| 2022-12-22 | -69.79 |
| 2022-12-21 | -69.79 |
| 2022-12-20 | -70.08 |
| 2022-12-19 | -69.59 |
| 2022-12-16 | -64.72 |
| 2022-12-15 | -65.79 |
| 2022-12-14 | -66.37 |
| 2022-12-13 | -61.99 |
| 2022-12-12 | -69.30 |
| 2022-12-09 | -70.18 |
| 2022-12-08 | -70.76 |
| 2022-12-07 | -71.35 |
| 2022-12-06 | -71.05 |
| 2022-12-05 | -70.76 |
| 2022-12-02 | -70.86 |
| 2022-12-01 | -70.86 |
| 2022-11-30 | -70.76 |
| 2022-11-29 | -71.44 |
| 2022-11-28 | -70.76 |
| 2022-11-25 | -71.35 |
| 2022-11-24 | -71.15 |
| 2022-11-23 | -70.66 |
| 2022-11-22 | -70.76 |
| 2022-11-21 | -69.10 |
| 2022-11-18 | -68.71 |
| 2022-11-17 | -66.57 |
| 2022-11-16 | -68.81 |
| 2022-11-15 | -73.00 |
| 2022-11-14 | -77.39 |
| 2022-11-11 | -78.95 |
| 2022-11-10 | -80.12 |
| 2022-11-09 | -78.65 |
| 2022-11-08 | -77.78 |
| 2022-11-07 | -77.39 |
| 2022-11-04 | -78.27 |
| 2022-11-03 | -79.04 |
| 2022-11-02 | -79.24 |
| 2022-11-01 | -79.34 |
| 2022-10-31 | -79.34 |
| 2022-10-28 | -78.56 |
| 2022-10-27 | -77.78 |
| 2022-10-26 | -78.56 |
| 2022-10-25 | -79.24 |
| 2022-10-24 | -79.82 |
| 2022-10-21 | -80.70 |
| 2022-10-20 | -80.99 |
| 2022-10-19 | -80.21 |
| 2022-10-18 | -79.04 |
| 2022-10-17 | -81.09 |
| 2022-10-14 | -81.09 |
| 2022-10-13 | -80.80 |
| 2022-10-12 | -81.19 |
| 2022-10-11 | -78.27 |
| 2022-10-10 | -77.29 |
| 2022-10-07 | -77.58 |
| 2022-10-06 | -80.60 |
| 2022-10-05 | -74.76 |
| 2022-10-03 | -72.90 |
| 2022-09-30 | -74.85 |
| 2022-09-29 | -64.91 |
| 2022-09-28 | -62.48 |
| 2022-09-27 | -59.06 |
| 2022-09-26 | -50.29 |
| 2022-09-23 | -66.86 |
| 2022-09-22 | -65.89 |
| 2022-09-21 | -65.89 |
| 2022-09-20 | -64.42 |
| 2022-09-19 | -61.99 |
| 2022-09-16 | -61.21 |
| 2022-09-15 | -62.87 |
| 2022-09-14 | -63.16 |
| 2022-09-13 | -62.77 |
| 2022-09-09 | -66.86 |
| 2022-09-08 | -67.45 |
| 2022-09-07 | -67.84 |
| 2022-09-06 | -66.67 |
| 2022-09-05 | -66.28 |
| 2022-09-02 | -65.50 |
| 2022-09-01 | -65.59 |
| 2022-08-31 | -65.89 |
| 2022-08-30 | -66.76 |
| 2022-08-29 | -65.89 |
| 2022-08-26 | -65.89 |
| 2022-08-25 | -66.08 |
| 2022-08-24 | -66.37 |
| 2022-08-23 | -66.37 |
| 2022-08-22 | -66.37 |
| 2022-08-19 | -66.47 |
| 2022-08-18 | -66.28 |
| 2022-08-17 | -65.11 |
| 2022-08-16 | -65.79 |
| 2022-08-15 | -65.89 |
| 2022-08-12 | -65.69 |
| 2022-08-11 | -66.57 |
| 2022-08-10 | -68.91 |
| 2022-08-09 | -69.49 |
| 2022-08-08 | -69.98 |
| 2022-08-05 | -69.59 |
| 2022-08-04 | -70.47 |
| 2022-08-03 | -71.64 |
| 2022-08-02 | -71.73 |
| 2022-08-01 | -70.76 |
| 2022-07-29 | -70.37 |
| 2022-07-28 | -65.30 |
| 2022-07-27 | -63.94 |
| 2022-07-26 | -63.94 |
| 2022-07-25 | -63.35 |
| 2022-07-22 | -64.23 |
| 2022-07-21 | -63.74 |
| 2022-07-20 | -63.55 |
| 2022-07-19 | -63.94 |
| 2022-07-18 | -63.45 |
| 2022-07-15 | -63.94 |
| 2022-07-14 | -64.72 |
| 2022-07-13 | -64.13 |
| 2022-07-12 | -63.94 |
| 2022-07-11 | -63.35 |
| 2022-07-08 | -61.11 |
| 2022-07-07 | -61.60 |
| 2022-07-06 | -63.94 |
| 2022-07-05 | -63.94 |
| 2022-07-04 | -63.94 |
| 2022-06-30 | -62.96 |
| 2022-06-29 | -65.89 |
| 2022-06-28 | -64.33 |
| 2022-06-27 | -65.11 |
| 2022-06-24 | -66.86 |
| 2022-06-23 | -67.35 |
| 2022-06-22 | -66.67 |
| 2022-06-21 | -65.11 |
| 2022-06-20 | -65.30 |
| 2022-06-17 | -63.35 |
| 2022-06-16 | -64.42 |
| 2022-06-15 | -63.74 |
| 2022-06-14 | -63.94 |
| 2022-06-13 | -61.89 |
| 2022-06-10 | -58.77 |
| 2022-06-09 | -60.62 |
| 2022-06-08 | -62.28 |
| 2022-06-07 | -62.38 |
| 2022-06-06 | -63.16 |
| 2022-06-02 | -63.35 |
| 2022-06-01 | -63.55 |
| 2022-05-31 | -63.65 |
| 2022-05-30 | -65.69 |
| 2022-05-27 | -64.72 |
| 2022-05-26 | -65.30 |
| 2022-05-25 | -63.26 |
| 2022-05-24 | -62.18 |
| 2022-05-23 | -60.53 |
| 2022-05-20 | -57.60 |
| 2022-05-19 | -60.04 |
| 2022-05-18 | -58.67 |
| 2022-05-17 | -51.66 |
| 2022-05-16 | -69.10 |
| 2022-05-13 | -73.39 |
| 2022-05-12 | -67.25 |
| 2022-05-11 | -64.91 |
| 2022-05-10 | -65.89 |
| 2022-05-06 | -61.21 |
| 2022-05-05 | -53.22 |
| 2022-05-04 | -53.22 |
| 2022-05-03 | -52.05 |
| 2022-04-29 | -51.27 |
| 2022-04-28 | -52.05 |
| 2022-04-27 | -50.78 |
| 2022-04-26 | -46.39 |
| 2022-04-25 | -47.56 |
| 2022-04-22 | -44.35 |
| 2022-04-21 | -42.79 |
| 2022-04-20 | -45.22 |
| 2022-04-19 | -42.20 |
| 2022-04-14 | -37.43 |
| 2022-04-13 | -41.03 |
| 2022-04-12 | -40.94 |
| 2022-04-11 | -38.21 |
| 2022-04-08 | -34.50 |
| 2022-04-07 | -33.14 |
| 2022-04-06 | -33.24 |
| 2022-04-04 | -30.41 |
| 2022-04-01 | -30.80 |
| 2022-03-31 | -33.33 |
| 2022-03-30 | -32.16 |
| 2022-03-29 | -31.58 |
| 2022-03-28 | -31.87 |
| 2022-03-25 | -32.65 |
| 2022-03-24 | -28.46 |
| 2022-03-23 | -29.34 |
| 2022-03-22 | -36.65 |
| 2022-03-21 | -38.79 |
| 2022-03-18 | -48.93 |
| 2022-03-17 | -41.52 |
| 2022-03-16 | -42.59 |
| 2022-03-15 | -46.39 |
| 2022-03-14 | -39.57 |
| 2022-03-11 | -30.80 |
| 2022-03-10 | -30.70 |
| 2022-03-09 | -32.55 |
| 2022-03-08 | -29.43 |
| 2022-03-07 | -26.80 |
| 2022-03-04 | -23.98 |
| 2022-03-03 | -21.73 |
| 2022-03-02 | -20.08 |
| 2022-03-01 | -21.25 |
| 2022-02-28 | -22.81 |
| 2022-02-25 | -17.25 |
| 2022-02-24 | -15.30 |
| 2022-02-23 | -12.28 |
| 2022-02-22 | -16.18 |
| 2022-02-21 | -12.48 |
| 2022-02-18 | -9.84 |
| 2022-02-17 | -9.75 |
| 2022-02-16 | -9.84 |
| 2022-02-15 | -6.43 |
| 2022-02-14 | -9.36 |
| 2022-02-11 | -11.21 |
| 2022-02-10 | -9.36 |
| 2022-02-09 | -16.76 |
| 2022-02-08 | -18.32 |
| 2022-02-07 | -16.76 |
| 2022-02-04 | -9.55 |
| 2022-01-31 | -12.28 |
| 2022-01-28 | -17.54 |
| 2022-01-27 | -19.40 |
| 2022-01-26 | -18.13 |
| 2022-01-25 | -21.05 |
| 2022-01-24 | -12.38 |
| 2022-01-21 | -2.53 |
| 2022-01-20 | -2.83 |
| 2022-01-19 | -3.61 |
| 2022-01-18 | -4.48 |
| 2022-01-17 | -5.36 |
| 2022-01-14 | -3.51 |
| 2022-01-13 | -4.19 |
| 2022-01-12 | -3.90 |
| 2022-01-11 | -9.26 |
| 2022-01-10 | -11.21 |
| 2022-01-07 | -17.45 |
| 2022-01-06 | -17.84 |
| 2022-01-05 | -15.11 |
| 2022-01-04 | -14.04 |
| 2022-01-03 | -9.55 |
| 2021-12-31 | -12.28 |
| 2021-12-30 | -15.01 |
| 2021-12-29 | -21.93 |
| 2021-12-28 | -18.13 |
| 2021-12-24 | -16.37 |
| 2021-12-23 | -17.15 |
| 2021-12-22 | -14.62 |
| 2021-12-21 | -12.28 |
| 2021-12-20 | -11.31 |
| 2021-12-17 | -7.31 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | -1.56 |
| 2021-12-14 | -1.95 |
| 2021-12-13 | 2.34 |
| 2021-12-10 | 5.07 |
| 2021-12-09 | 6.63 |
| 2021-12-08 | 2.34 |
| 2021-12-07 | 4.29 |
| 2021-12-06 | 8.19 |
| 2021-12-03 | 6.24 |
| 2021-12-02 | 8.97 |
| 2021-12-01 | 13.84 |
| 2021-11-30 | 11.11 |
| 2021-11-29 | 11.31 |
| 2021-11-26 | 7.99 |
| 2021-11-25 | 13.26 |
| 2021-11-24 | 11.89 |
| 2021-11-23 | 12.09 |
| 2021-11-22 | 13.06 |
| 2021-11-19 | 22.22 |
| 2021-11-18 | 27.29 |
| 2021-11-17 | 31.19 |
| 2021-11-16 | 35.48 |
| 2021-11-15 | 36.06 |
| 2021-11-12 | 41.13 |
| 2021-11-11 | 36.45 |
| 2021-11-10 | 36.26 |
| 2021-11-09 | 37.82 |
| 2021-11-08 | 32.36 |
| 2021-11-05 | 33.72 |
| 2021-11-04 | 32.75 |
| 2021-11-03 | 36.45 |
| 2021-11-02 | 29.04 |
| 2021-11-01 | 27.88 |
| 2021-10-29 | 33.33 |
| 2021-10-28 | 19.69 |
| 2021-10-27 | 22.81 |
| 2021-10-26 | 18.91 |
| 2021-10-25 | 19.30 |
| 2021-10-22 | 20.86 |
| 2021-10-21 | 21.64 |
| 2021-10-20 | 18.32 |
| 2021-10-19 | 21.25 |
| 2021-10-18 | 27.68 |
| 2021-10-15 | 25.34 |
| 2021-10-12 | 20.08 |
| 2021-10-11 | 24.17 |
| 2021-10-08 | 23.78 |
| 2021-10-07 | 25.73 |
| 2021-10-06 | 16.96 |
| 2021-10-05 | 18.32 |
| 2021-10-04 | 15.98 |
| 2021-09-30 | 19.88 |
| 2021-09-29 | 27.10 |
| 2021-09-28 | 26.71 |
| 2021-09-27 | 25.73 |
| 2021-09-24 | 36.45 |
| 2021-09-23 | 33.33 |
| 2021-09-21 | 30.21 |
| 2021-09-20 | 30.99 |
| 2021-09-17 | 35.48 |
| 2021-09-16 | 38.01 |
| 2021-09-15 | 36.65 |
| 2021-09-14 | 40.94 |
| 2021-09-13 | 40.74 |
| 2021-09-10 | 44.05 |
| 2021-09-09 | 46.00 |
| 2021-09-08 | 48.93 |
| 2021-09-07 | 57.12 |
| 2021-09-06 | 42.30 |
| 2021-09-03 | 44.25 |
| 2021-09-02 | 40.94 |
| 2021-09-01 | 38.79 |
| 2021-08-31 | 45.42 |
| 2021-08-30 | 36.84 |
| 2021-08-27 | 42.30 |
| 2021-08-26 | 44.44 |
| 2021-08-25 | 44.25 |
| 2021-08-24 | 45.03 |
| 2021-08-23 | 35.28 |
| 2021-08-20 | 30.60 |
| 2021-08-19 | 36.26 |
| 2021-08-18 | 42.50 |
| 2021-08-17 | 43.47 |
| 2021-08-16 | 44.64 |
| 2021-08-13 | 44.83 |
| 2021-08-12 | 46.00 |
| 2021-08-11 | 44.05 |
| 2021-08-10 | 43.66 |
| 2021-08-09 | 41.52 |
| 2021-08-06 | 31.58 |
| 2021-08-05 | 32.16 |
| 2021-08-04 | 40.35 |
| 2021-08-03 | 40.74 |
| 2021-08-02 | 44.64 |
| 2021-07-30 | 48.54 |
| 2021-07-29 | 69.40 |
| 2021-07-28 | 61.21 |
| 2021-07-27 | 60.04 |
| 2021-07-26 | 74.46 |
| 2021-07-23 | 76.61 |
| 2021-07-22 | 84.99 |
| 2021-07-21 | 71.73 |
| 2021-07-20 | 69.79 |
| 2021-07-19 | 71.54 |
| 2021-07-16 | 65.30 |
| 2021-07-15 | 70.57 |
| 2021-07-14 | 72.71 |
| 2021-07-13 | 72.90 |
| 2021-07-12 | 75.63 |
| 2021-07-09 | 71.54 |
| 2021-07-08 | 72.90 |
| 2021-07-07 | 79.34 |
| 2021-07-06 | 82.07 |
| 2021-07-05 | 73.29 |
| 2021-07-02 | 76.61 |
| 2021-06-30 | 79.92 |
| 2021-06-29 | 73.10 |
| 2021-06-28 | 75.63 |
| 2021-06-25 | 79.73 |
| 2021-06-24 | 83.24 |
| 2021-06-23 | 84.80 |
| 2021-06-22 | 85.58 |
| 2021-06-21 | 92.79 |
| 2021-06-18 | 99.81 |
| 2021-06-17 | 102.24 |
| 2021-06-16 | 102.24 |
| 2021-06-15 | 109.55 |
| 2021-06-11 | 97.86 |
| 2021-06-10 | 87.72 |
| 2021-06-09 | 92.98 |
| 2021-06-08 | 92.01 |
| 2021-06-07 | 86.16 |
| 2021-06-04 | 88.50 |
| 2021-06-03 | 88.11 |
| 2021-06-02 | 85.58 |
| 2021-06-01 | 87.52 |
| 2021-05-31 | 86.55 |
| 2021-05-28 | 87.91 |
| 2021-05-27 | 87.72 |
| 2021-05-26 | 78.36 |
| 2021-05-25 | 76.80 |
| 2021-05-24 | 69.40 |
| 2021-05-21 | 78.56 |
| 2021-05-20 | 77.00 |
| 2021-05-18 | 89.08 |
| 2021-05-17 | 83.82 |
| 2021-05-14 | 89.08 |
| 2021-05-13 | 86.74 |
| 2021-05-12 | 94.93 |
| 2021-05-11 | 83.24 |
| 2021-05-10 | 85.77 |
| 2021-05-07 | 84.99 |
| 2021-05-06 | 83.63 |
| 2021-05-05 | 83.82 |
| 2021-05-04 | 83.43 |
| 2021-05-03 | 82.07 |
| 2021-04-30 | 92.59 |
| 2021-04-29 | 75.24 |
| 2021-04-28 | 61.21 |
| 2021-04-27 | 54.97 |
| 2021-04-26 | 53.02 |
| 2021-04-23 | 53.22 |
| 2021-04-22 | 55.36 |
| 2021-04-21 | 58.87 |
| 2021-04-20 | 57.50 |
| 2021-04-19 | 65.50 |
| 2021-04-16 | 70.96 |
| 2021-04-15 | 66.67 |
| 2021-04-14 | 77.78 |
| 2021-04-13 | 63.94 |
| 2021-04-12 | 62.57 |
| 2021-04-09 | 52.05 |
| 2021-04-08 | 47.56 |
| 2021-04-07 | 52.24 |
| 2021-04-01 | 51.07 |
| 2021-03-31 | 46.59 |
| 2021-03-30 | 47.95 |
| 2021-03-29 | 43.86 |
| 2021-03-26 | 44.05 |
| 2021-03-25 | 41.52 |
| 2021-03-24 | 44.83 |
| 2021-03-23 | 51.07 |
| 2021-03-22 | 59.84 |
| 2021-03-19 | 63.94 |
| 2021-03-18 | 69.59 |
| 2021-03-17 | 65.11 |
| 2021-03-16 | 64.72 |
| 2021-03-15 | 73.10 |
| 2021-03-12 | 51.85 |
| 2021-03-11 | 40.35 |
| 2021-03-10 | 37.23 |
| 2021-03-09 | 33.72 |
| 2021-03-08 | 34.50 |
| 2021-03-05 | 36.84 |
| 2021-03-04 | 48.73 |
| 2021-03-03 | 55.17 |
| 2021-03-02 | 58.87 |
| 2021-03-01 | 53.22 |
| 2021-02-26 | 46.20 |
| 2021-02-25 | 58.09 |
| 2021-02-24 | 54.58 |
| 2021-02-23 | 66.86 |
| 2021-02-22 | 84.21 |
| 2021-02-19 | 102.73 |
| 2021-02-18 | 97.86 |
| 2021-02-17 | 105.17 |
| 2021-02-16 | 97.86 |
| 2021-02-11 | 71.15 |
| 2021-02-10 | 77.39 |
| 2021-02-09 | 83.43 |
| 2021-02-08 | 52.24 |
| 2021-02-05 | 38.99 |
| 2021-02-04 | 41.91 |
| 2021-02-03 | 46.00 |
| 2021-02-02 | 26.71 |
| 2021-02-01 | 22.42 |
| 2021-01-29 | 26.71 |
| 2021-01-28 | 28.65 |
| 2021-01-27 | 34.50 |
| 2021-01-26 | 35.48 |
| 2021-01-25 | 37.82 |
| 2021-01-22 | 41.33 |
| 2021-01-21 | 43.27 |
| 2021-01-20 | 43.08 |
| 2021-01-19 | 43.08 |
| 2021-01-18 | 44.25 |
| 2021-01-15 | 47.76 |
| 2021-01-14 | 51.46 |
| 2021-01-13 | 51.07 |
| 2021-01-12 | 54.97 |
| 2021-01-11 | 51.85 |
| 2021-01-08 | 60.82 |
| 2021-01-07 | 61.21 |
| 2021-01-06 | 60.82 |
| 2021-01-05 | 87.33 |
| 2021-01-04 | 86.55 |
| 2020-12-31 | 75.24 |
| 2020-12-30 | 72.90 |
| 2020-12-29 | 77.00 |
| 2020-12-28 | 65.50 |
| 2020-12-24 | 78.75 |
| 2020-12-23 | 80.31 |
| 2020-12-22 | 81.87 |
| 2020-12-21 | 81.68 |
| 2020-12-18 | 75.63 |
| 2020-12-17 | 77.39 |
| 2020-12-16 | 70.76 |
| 2020-12-15 | 65.69 |
| 2020-12-14 | 69.59 |
| 2020-12-11 | 68.81 |
| 2020-12-10 | 65.69 |
| 2020-12-09 | 66.08 |
| 2020-12-08 | 62.57 |
| 2020-12-07 | 60.82 |
| 2020-12-04 | 61.21 |
| 2020-12-03 | 63.55 |
| 2020-12-02 | 54.78 |
| 2020-12-01 | 46.59 |
| 2020-11-30 | 42.30 |
| 2020-11-27 | 45.61 |
| 2020-11-26 | 38.01 |
| 2020-11-25 | 27.68 |
| 2020-11-24 | 23.39 |
| 2020-11-23 | 8.19 |
| 2020-11-20 | 8.97 |
| 2020-11-19 | 6.43 |
| 2020-11-18 | 7.21 |
| 2020-11-17 | 5.26 |
| 2020-11-16 | 4.68 |
| 2020-11-13 | 4.29 |
| 2020-11-12 | 5.46 |
| 2020-11-11 | 7.80 |
| 2020-11-10 | 9.94 |
| 2020-11-09 | 8.77 |
| 2020-11-06 | 10.72 |
| 2020-11-05 | 8.77 |
| 2020-11-04 | 8.97 |
| 2020-11-03 | 13.45 |
| 2020-11-02 | 7.02 |
| 2020-10-30 | 3.51 |
| 2020-10-29 | 6.82 |
| 2020-10-28 | 7.02 |
| 2020-10-27 | -0.78 |
| 2020-10-23 | -2.53 |
| 2020-10-22 | -2.92 |
| 2020-10-21 | -1.75 |
| 2020-10-20 | -3.70 |
| 2020-10-19 | -4.97 |
| 2020-10-16 | -9.94 |
| 2020-10-15 | -10.53 |
| 2020-10-14 | -9.36 |
| 2020-10-12 | -8.77 |
| 2020-10-09 | -8.09 |
| 2020-10-08 | -8.38 |
| 2020-10-07 | -9.36 |
| 2020-10-06 | -8.77 |
| 2020-10-05 | -8.87 |
| 2020-09-30 | -7.99 |
| 2020-09-29 | -7.12 |
| 2020-09-28 | -7.60 |
| 2020-09-25 | -7.02 |
| 2020-09-24 | -2.92 |
| 2020-09-23 | -2.53 |
| 2020-09-22 | -2.53 |
| 2020-09-21 | -0.58 |
| 2020-09-18 | 1.36 |
| 2020-09-17 | -2.53 |
| 2020-09-16 | -2.53 |
| 2020-09-15 | -1.75 |
| 2020-09-14 | -0.39 |
| 2020-09-11 | 2.34 |
| 2020-09-10 | 0.19 |
| 2020-09-09 | 5.85 |
| 2020-09-08 | 7.41 |
| 2020-09-07 | 3.70 |
| 2020-09-04 | 5.46 |
| 2020-09-03 | 12.87 |
| 2020-09-02 | 14.62 |
| 2020-09-01 | 15.98 |
| 2020-08-31 | 16.57 |
| 2020-08-28 | 18.52 |
| 2020-08-27 | 16.96 |
| 2020-08-26 | 18.52 |
| 2020-08-25 | 25.34 |
| 2020-08-24 | 31.58 |
| 2020-08-21 | 11.11 |
| 2020-08-20 | 7.80 |
| 2020-08-19 | 4.68 |
| 2020-08-18 | 4.09 |
| 2020-08-17 | 5.26 |
| 2020-08-14 | 2.14 |
| 2020-08-13 | 2.92 |
| 2020-08-12 | 5.46 |
| 2020-08-11 | 3.31 |
| 2020-08-10 | 5.65 |
| 2020-08-07 | 11.70 |
| 2020-08-06 | 9.16 |
| 2020-08-05 | 8.77 |
| 2020-08-04 | 5.26 |
| 2020-08-03 | 4.87 |
| 2020-07-31 | -2.63 |
| 2020-07-30 | -2.53 |
| 2020-07-29 | -0.58 |
| 2020-07-28 | 2.34 |
| 2020-07-27 | -8.38 |
| 2020-07-24 | -13.06 |
| 2020-07-23 | -11.21 |
| 2020-07-22 | -11.60 |
| 2020-07-21 | -11.21 |
| 2020-07-20 | -10.53 |
| 2020-07-17 | -7.50 |
| 2020-07-16 | -10.33 |
| 2020-07-15 | -7.50 |
| 2020-07-14 | -7.41 |
| 2020-07-13 | -6.92 |
| 2020-07-10 | -19.69 |
| 2020-07-09 | -21.15 |
| 2020-07-08 | -22.42 |
| 2020-07-07 | -23.39 |
| 2020-07-06 | -22.61 |
| 2020-07-03 | -23.98 |
| 2020-07-02 | -18.71 |
| 2020-06-30 | -17.74 |
| 2020-06-29 | -18.42 |
| 2020-06-26 | -20.08 |
| 2020-06-24 | -21.54 |
| 2020-06-23 | -22.51 |
| 2020-06-22 | -22.61 |
| 2020-06-19 | -24.66 |
| 2020-06-18 | -24.95 |
| 2020-06-17 | -25.93 |
| 2020-06-16 | -25.83 |
| 2020-06-15 | -25.44 |
| 2020-06-12 | -22.12 |
| 2020-06-11 | -22.12 |
| 2020-06-10 | -22.51 |
| 2020-06-09 | -24.46 |
| 2020-06-08 | -25.73 |
| 2020-06-05 | -36.55 |
| 2020-06-04 | -38.60 |
| 2020-06-03 | -41.52 |
| 2020-06-02 | -41.62 |
| 2020-06-01 | -41.52 |
| 2020-05-29 | -41.81 |
| 2020-05-28 | -41.62 |
| 2020-05-27 | -41.72 |
| 2020-05-26 | -41.72 |
| 2020-05-25 | -41.52 |
| 2020-05-22 | -42.30 |
| 2020-05-21 | -41.52 |
| 2020-05-20 | -41.52 |
| 2020-05-19 | -41.52 |
| 2020-05-18 | -41.91 |
| 2020-05-15 | -42.20 |
| 2020-05-14 | -42.20 |
| 2020-05-13 | -41.81 |
| 2020-05-12 | -40.94 |
| 2020-05-11 | -41.72 |
| 2020-05-08 | -40.55 |
| 2020-05-07 | -41.03 |
| 2020-05-06 | -40.55 |
| 2020-05-05 | -40.64 |
| 2020-05-04 | -40.45 |
| 2020-04-29 | -38.99 |
| 2020-04-28 | -39.38 |
| 2020-04-27 | -38.79 |
| 2020-04-24 | -38.40 |
| 2020-04-23 | -38.99 |
| 2020-04-22 | -39.57 |
| 2020-04-21 | -38.69 |
| 2020-04-20 | -39.18 |
| 2020-04-17 | -38.60 |
| 2020-04-16 | -38.50 |
| 2020-04-15 | -38.69 |
| 2020-04-14 | -37.82 |
| 2020-04-09 | -36.84 |
| 2020-04-08 | -36.06 |
| 2020-04-07 | -36.65 |
| 2020-04-06 | -37.82 |
| 2020-04-03 | -39.67 |
| 2020-04-02 | -39.08 |
| 2020-04-01 | -38.79 |
| 2020-03-31 | -39.47 |
| 2020-03-30 | -40.16 |
| 2020-03-27 | -41.52 |
| 2020-03-26 | -40.45 |
| 2020-03-25 | -37.72 |
| 2020-03-24 | -33.72 |
| 2020-03-23 | -34.02 |
| 2020-03-20 | -33.63 |
| 2020-03-19 | -35.67 |
| 2020-03-18 | -34.21 |
| 2020-03-17 | -33.82 |
| 2020-03-16 | -34.31 |
| 2020-03-13 | -33.24 |
| 2020-03-12 | -32.36 |
| 2020-03-11 | -30.80 |
| 2020-03-10 | -31.29 |
| 2020-03-09 | -31.77 |
| 2020-03-06 | -27.97 |
| 2020-03-05 | -27.88 |
| 2020-03-04 | -27.88 |
| 2020-03-03 | -29.34 |
| 2020-03-02 | -30.41 |
| 2020-02-28 | -29.82 |
| 2020-02-27 | -28.07 |
| 2020-02-26 | -27.88 |
| 2020-02-25 | -27.88 |
| 2020-02-24 | -27.88 |
| 2020-02-21 | -27.97 |
| 2020-02-20 | -27.97 |
| 2020-02-19 | -27.88 |
| 2020-02-18 | -27.97 |
| 2020-02-17 | -27.88 |
| 2020-02-14 | -27.88 |
| 2020-02-13 | -27.97 |
| 2020-02-12 | -28.07 |
| 2020-02-11 | -27.97 |
| 2020-02-10 | -27.88 |
| 2020-02-07 | -27.88 |
| 2020-02-06 | -27.88 |
| 2020-02-05 | -26.02 |
| 2020-02-04 | -25.54 |
| 2020-02-03 | -25.83 |
| 2020-01-31 | -25.44 |
| 2020-01-30 | -26.61 |
| 2020-01-29 | -25.34 |
| 2020-01-24 | -23.78 |
| 2020-01-23 | -25.05 |
| 2020-01-22 | -24.46 |
| 2020-01-21 | -24.37 |
| 2020-01-20 | -25.05 |
| 2020-01-17 | -25.34 |
| 2020-01-16 | -27.19 |
| 2020-01-15 | -27.39 |
| 2020-01-14 | -26.22 |
| 2020-01-13 | -27.19 |
| 2020-01-10 | -28.46 |
| 2020-01-09 | -28.85 |
| 2020-01-08 | -29.24 |
| 2020-01-07 | -26.22 |
| 2020-01-06 | -24.46 |
| 2020-01-03 | -23.59 |
| 2020-01-02 | -22.03 |
| 2019-12-31 | -22.03 |
| 2019-12-30 | -23.49 |
| 2019-12-27 | -22.81 |
| 2019-12-24 | -22.51 |
| 2019-12-23 | -22.61 |
| 2019-12-20 | -23.10 |
| 2019-12-19 | -25.93 |
| 2019-12-18 | -23.98 |
| 2019-12-17 | -24.27 |
| 2019-12-16 | -22.51 |
| 2019-12-13 | -22.03 |
| 2019-12-12 | -22.22 |
| 2019-12-11 | -22.22 |
| 2019-12-10 | -22.03 |
| 2019-12-09 | -21.64 |
| 2019-12-06 | -21.35 |
| 2019-12-05 | -21.54 |
| 2019-12-04 | -21.05 |
| 2019-12-03 | -21.05 |
| 2019-12-02 | -21.54 |
| 2019-11-29 | -22.03 |
| 2019-11-28 | -20.76 |
| 2019-11-27 | -22.03 |
| 2019-11-26 | -23.00 |
| 2019-11-25 | -23.29 |
| 2019-11-22 | -20.57 |
| 2019-11-21 | -20.57 |
| 2019-11-20 | -19.59 |
| 2019-11-19 | -19.10 |
| 2019-11-18 | -19.10 |
| 2019-11-15 | -19.10 |
| 2019-11-14 | -17.15 |
| 2019-11-13 | -19.10 |
| 2019-11-12 | -19.98 |
| 2019-11-11 | -19.88 |
| 2019-11-08 | -20.76 |
| 2019-11-07 | -27.68 |
| 2019-11-06 | -34.11 |
| 2019-11-05 | -46.39 |
| 2019-11-04 | -47.37 |
| 2019-11-01 | -47.66 |
| 2019-10-31 | -47.56 |
| 2019-10-30 | -47.37 |
| 2019-10-29 | -47.08 |
| 2019-10-28 | -46.88 |
| 2019-10-25 | -49.03 |
| 2019-10-24 | -49.12 |
| 2019-10-23 | -49.32 |
| 2019-10-22 | -49.81 |
| 2019-10-21 | -49.51 |
| 2019-10-18 | -50.49 |
| 2019-10-17 | -50.68 |
| 2019-10-16 | -50.49 |
| 2019-10-15 | -50.49 |
| 2019-10-14 | -50.29 |
| 2019-10-11 | -51.27 |
| 2019-10-10 | -51.27 |
| 2019-10-09 | -50.78 |
| 2019-10-08 | -50.00 |
| 2019-10-04 | -49.32 |
| 2019-10-03 | -50.58 |
| 2019-10-02 | -52.44 |
| 2019-09-30 | -53.12 |
| 2019-09-27 | -52.92 |
| 2019-09-26 | -52.92 |
| 2019-09-25 | -52.63 |
| 2019-09-24 | -52.44 |
| 2019-09-23 | -52.24 |
| 2019-09-20 | -52.73 |
| 2019-09-19 | -52.44 |
| 2019-09-18 | -52.44 |
| 2019-09-17 | -52.53 |
| 2019-09-16 | -52.73 |
| 2019-09-13 | -51.95 |
| 2019-09-12 | -53.02 |
| 2019-09-11 | -51.36 |
| 2019-09-10 | -51.07 |
| 2019-09-09 | -51.27 |
| 2019-09-06 | -51.66 |
| 2019-09-05 | -51.56 |
| 2019-09-04 | -52.24 |
| 2019-09-03 | -53.22 |
| 2019-09-02 | -52.44 |
| 2019-08-30 | -52.44 |
| 2019-08-29 | -52.73 |
| 2019-08-28 | -52.34 |
| 2019-08-27 | -53.31 |
| 2019-08-26 | -53.31 |
| 2019-08-23 | -52.83 |
| 2019-08-22 | -51.27 |
| 2019-08-21 | -51.27 |
| 2019-08-20 | -51.27 |
| 2019-08-19 | -51.27 |
| 2019-08-16 | -51.27 |
| 2019-08-15 | -51.17 |
| 2019-08-14 | -51.27 |
| 2019-08-13 | -51.27 |
| 2019-08-12 | -51.36 |
| 2019-08-09 | -50.68 |
| 2019-08-08 | -51.75 |
| 2019-08-07 | -50.49 |
| 2019-08-06 | -50.78 |
| 2019-08-05 | -50.39 |
| 2019-08-02 | -50.78 |
| 2019-08-01 | -50.78 |
| 2019-07-31 | -50.97 |
| 2019-07-30 | -49.32 |
| 2019-07-29 | -49.81 |
| 2019-07-26 | -50.58 |
| 2019-07-25 | -49.81 |
| 2019-07-24 | -47.56 |
| 2019-07-23 | -48.05 |
| 2019-07-22 | -47.17 |
| 2019-07-19 | -47.56 |
| 2019-07-18 | -47.47 |
| 2019-07-17 | -48.34 |
| 2019-07-16 | -48.73 |
| 2019-07-15 | -48.93 |
| 2019-07-12 | -48.34 |
| 2019-07-11 | -48.05 |
| 2019-07-10 | -50.10 |
| 2019-07-09 | -50.49 |
| 2019-07-08 | -49.90 |
| 2019-07-05 | -49.90 |
| 2019-07-04 | -49.81 |
| 2019-07-03 | -49.81 |
| 2019-07-02 | -49.42 |
| 2019-06-28 | -49.51 |
| 2019-06-27 | -49.42 |
| 2019-06-26 | -49.81 |
| 2019-06-25 | -49.90 |
| 2019-06-24 | -49.61 |
| 2019-06-21 | -50.19 |
| 2019-06-20 | -49.42 |
| 2019-06-19 | -49.81 |
| 2019-06-18 | -51.17 |
| 2019-06-17 | -51.07 |
| 2019-06-14 | -50.68 |
| 2019-06-13 | -50.29 |
| 2019-06-12 | -49.71 |
| 2019-06-11 | -49.42 |
| 2019-06-10 | -48.54 |
| 2019-06-06 | -44.64 |
| 2019-06-05 | -43.27 |
| 2019-06-04 | -43.66 |
| 2019-06-03 | -42.88 |
| 2019-05-31 | -43.27 |
| 2019-05-30 | -43.47 |
| 2019-05-29 | -43.76 |
| 2019-05-28 | -43.47 |
| 2019-05-27 | -43.18 |
| 2019-05-24 | -43.18 |
| 2019-05-23 | -43.27 |
| 2019-05-22 | -43.08 |
| 2019-05-21 | -42.88 |
| 2019-05-20 | -42.30 |
| 2019-05-17 | -42.40 |
| 2019-05-16 | -42.20 |
| 2019-05-15 | -43.27 |
| 2019-05-14 | -43.27 |
| 2019-05-10 | -47.37 |
| 2019-05-09 | -50.29 |
| 2019-05-08 | -48.83 |
| 2019-05-07 | -50.58 |
| 2019-05-06 | -50.29 |
| 2019-05-03 | -47.66 |
| 2019-05-02 | -47.56 |
| 2019-04-30 | -47.76 |
| 2019-04-29 | -45.32 |
| 2019-04-26 | -47.76 |
| 2019-04-25 | -45.81 |
| 2019-04-24 | -45.52 |
| 2019-04-23 | -45.52 |
| 2019-04-18 | -45.52 |
| 2019-04-17 | -45.03 |
| 2019-04-16 | -45.42 |
| 2019-04-15 | -43.96 |
| 2019-04-12 | -41.52 |
| 2019-04-11 | -42.59 |
| 2019-04-10 | -44.35 |
| 2019-04-09 | -45.32 |
| 2019-04-08 | -44.54 |
| 2019-04-04 | -42.50 |
| 2019-04-03 | -41.52 |
| 2019-04-02 | -41.62 |
| 2019-04-01 | -41.81 |
| 2019-03-29 | -41.81 |
| 2019-03-28 | -41.52 |
| 2019-03-27 | -39.57 |
| 2019-03-26 | -39.57 |
| 2019-03-25 | -38.69 |
| 2019-03-22 | -35.77 |
| 2019-03-21 | -38.60 |
| 2019-03-20 | -39.57 |
| 2019-03-19 | -35.09 |
| 2019-03-18 | -32.26 |
| 2019-03-15 | -33.72 |
| 2019-03-14 | -33.14 |
| 2019-03-13 | -29.53 |
| 2019-03-12 | -29.43 |
| 2019-03-11 | -34.50 |
| 2019-03-08 | -34.41 |
| 2019-03-07 | -34.31 |
| 2019-03-06 | -32.75 |
| 2019-03-05 | -31.77 |
| 2019-03-04 | -31.77 |
| 2019-03-01 | -31.77 |
| 2019-02-28 | -31.77 |
| 2019-02-27 | -28.95 |
| 2019-02-26 | -28.95 |
| 2019-02-25 | -31.38 |
| 2019-02-22 | -29.82 |
| 2019-02-21 | -29.82 |
| 2019-02-20 | -29.82 |
| 2019-02-19 | -27.97 |
| 2019-02-18 | -27.39 |
| 2019-02-15 | -30.80 |
| 2019-02-14 | -28.56 |
| 2019-02-13 | -17.64 |
| 2019-02-12 | -17.15 |
| 2019-02-11 | -17.15 |
| 2019-02-08 | -16.47 |
| 2019-02-04 | -25.83 |
| 2019-02-01 | -24.95 |
| 2019-01-31 | -26.02 |
| 2019-01-30 | -26.41 |
| 2019-01-29 | -27.10 |
| 2019-01-28 | -26.71 |
| 2019-01-25 | -26.32 |
| 2019-01-24 | -26.12 |
| 2019-01-23 | -26.02 |
| 2019-01-22 | -27.00 |
| 2019-01-21 | -27.00 |
| 2019-01-18 | -26.90 |
| 2019-01-17 | -26.02 |
| 2019-01-16 | -27.00 |
| 2019-01-15 | -26.22 |
| 2019-01-14 | -25.63 |
| 2019-01-11 | -28.17 |
| 2019-01-10 | -28.36 |
| 2019-01-09 | -25.05 |
| 2019-01-08 | -26.90 |
| 2019-01-07 | -26.02 |
| 2019-01-04 | -26.02 |
| 2019-01-03 | -25.05 |
| 2019-01-02 | -24.95 |
| 2018-12-31 | -24.95 |
| 2018-12-28 | -24.95 |
| 2018-12-27 | -24.07 |
| 2018-12-24 | -24.27 |
| 2018-12-21 | -24.95 |
| 2018-12-20 | -26.12 |
| 2018-12-19 | -24.17 |
| 2018-12-18 | -23.98 |
| 2018-12-17 | -23.98 |
| 2018-12-14 | -23.98 |
| 2018-12-13 | -23.00 |
| 2018-12-12 | -23.98 |
| 2018-12-11 | -23.98 |
| 2018-12-10 | -23.98 |
| 2018-12-07 | -23.98 |
| 2018-12-06 | -23.88 |
| 2018-12-05 | -23.78 |
| 2018-12-04 | -23.29 |
| 2018-12-03 | -23.10 |
| 2018-11-30 | -24.95 |
| 2018-11-29 | -27.49 |
| 2018-11-28 | -26.80 |
| 2018-11-27 | -23.88 |
| 2018-11-26 | -23.98 |
| 2018-11-23 | -23.98 |
| 2018-11-22 | -23.68 |
| 2018-11-21 | -24.07 |
| 2018-11-20 | -25.93 |
| 2018-11-19 | -22.03 |
| 2018-11-16 | -22.03 |
| 2018-11-15 | -22.03 |
| 2018-11-14 | -23.00 |
| 2018-11-13 | -21.15 |
| 2018-11-12 | -19.20 |
| 2018-11-09 | -22.81 |
| 2018-11-08 | -22.81 |
| 2018-11-07 | -18.13 |
| 2018-11-06 | -19.20 |
| 2018-11-05 | -19.10 |
| 2018-11-02 | -19.10 |
| 2018-11-01 | -19.10 |
| 2018-10-31 | -19.30 |
| 2018-10-30 | -18.13 |
| 2018-10-29 | -18.13 |
| 2018-10-26 | -18.13 |
| 2018-10-25 | -22.03 |
| 2018-10-24 | -22.03 |
| 2018-10-23 | -21.05 |
| 2018-10-22 | -17.15 |
| 2018-10-19 | -18.13 |
| 2018-10-18 | -17.15 |
| 2018-10-16 | -18.13 |
| 2018-10-15 | -17.64 |
| 2018-10-12 | -21.93 |
| 2018-10-11 | -21.93 |
| 2018-10-10 | -21.93 |
| 2018-10-09 | -21.93 |
| 2018-10-08 | -25.93 |
| 2018-10-05 | -22.03 |
| 2018-10-04 | -21.83 |
| 2018-10-03 | -22.03 |
| 2018-10-02 | -22.03 |
| 2018-09-28 | -22.03 |
| 2018-09-27 | -22.42 |
| 2018-09-26 | -18.13 |
| 2018-09-24 | -21.05 |
| 2018-09-21 | -21.05 |
| 2018-09-20 | -21.54 |
| 2018-09-19 | -21.05 |
| 2018-09-18 | -17.64 |
| 2018-09-17 | -17.64 |
| 2018-09-14 | -15.20 |
| 2018-09-13 | -15.11 |
| 2018-09-12 | -23.98 |
| 2018-09-11 | -23.88 |
| 2018-09-10 | -19.10 |
| 2018-09-07 | -18.03 |
| 2018-09-06 | -15.20 |
| 2018-09-05 | -15.20 |
| 2018-09-04 | -14.23 |
| 2018-09-03 | -15.20 |
| 2018-08-31 | -15.20 |
| 2018-08-30 | -15.20 |
| 2018-08-29 | -18.62 |
| 2018-08-28 | -17.15 |
| 2018-08-27 | -15.40 |
| 2018-08-24 | -15.40 |
| 2018-08-23 | -15.01 |
| 2018-08-22 | -14.72 |
| 2018-08-21 | -14.52 |
| 2018-08-20 | -12.77 |
| 2018-08-17 | -12.67 |
| 2018-08-16 | -12.28 |
| 2018-08-15 | -15.20 |
| 2018-08-14 | -16.96 |
| 2018-08-13 | -16.76 |
| 2018-08-10 | -16.47 |
| 2018-08-09 | -14.23 |
| 2018-08-08 | -13.45 |
| 2018-08-07 | -13.26 |
| 2018-08-06 | -13.26 |
| 2018-08-03 | -13.26 |
| 2018-08-02 | -12.77 |
| 2018-08-01 | -12.77 |
| 2018-07-31 | -12.77 |
| 2018-07-30 | -12.77 |
| 2018-07-27 | -12.28 |
| 2018-07-26 | -12.28 |
| 2018-07-25 | -12.28 |
| 2018-07-24 | -12.28 |
| 2018-07-23 | -17.64 |
| 2018-07-20 | -12.18 |
| 2018-07-19 | -12.28 |
| 2018-07-18 | -12.38 |
| 2018-07-17 | -12.38 |
| 2018-07-16 | -12.28 |
| 2018-07-13 | -10.72 |
| 2018-07-12 | -10.33 |
| 2018-07-11 | -22.03 |
| 2018-07-10 | -22.03 |
| 2018-07-09 | -10.33 |
| 2018-07-06 | -3.51 |
| 2018-07-05 | -2.92 |
| 2018-07-04 | -4.48 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy