Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2026-01-16 | 321.11 |
| 2026-01-15 | 350.33 |
| 2026-01-14 | 335.34 |
| 2026-01-13 | 354.08 |
| 2026-01-12 | 340.59 |
| 2026-01-09 | 324.10 |
| 2026-01-08 | 348.83 |
| 2026-01-07 | 339.84 |
| 2026-01-06 | 365.32 |
| 2026-01-05 | 282.89 |
| 2026-01-02 | 270.90 |
| 2025-12-31 | 267.91 |
| 2025-12-30 | 264.91 |
| 2025-12-29 | 312.12 |
| 2025-12-24 | 265.66 |
| 2025-12-23 | 254.42 |
| 2025-12-22 | 264.91 |
| 2025-12-19 | 281.39 |
| 2025-12-18 | 245.43 |
| 2025-12-17 | 243.93 |
| 2025-12-16 | 240.93 |
| 2025-12-15 | 201.97 |
| 2025-12-12 | 198.22 |
| 2025-12-11 | 193.73 |
| 2025-12-10 | 198.22 |
| 2025-12-09 | 198.97 |
| 2025-12-08 | 204.97 |
| 2025-12-05 | 204.22 |
| 2025-12-04 | 198.22 |
| 2025-12-03 | 196.72 |
| 2025-12-02 | 201.97 |
| 2025-12-01 | 203.47 |
| 2025-11-28 | 204.22 |
| 2025-11-27 | 202.72 |
| 2025-11-26 | 203.47 |
| 2025-11-25 | 204.97 |
| 2025-11-24 | 198.97 |
| 2025-11-21 | 195.22 |
| 2025-11-20 | 198.22 |
| 2025-11-19 | 206.46 |
| 2025-11-18 | 209.46 |
| 2025-11-17 | 220.70 |
| 2025-11-14 | 237.93 |
| 2025-11-13 | 246.93 |
| 2025-11-12 | 248.42 |
| 2025-11-11 | 255.92 |
| 2025-11-10 | 248.42 |
| 2025-11-07 | 252.92 |
| 2025-11-06 | 256.67 |
| 2025-11-05 | 253.67 |
| 2025-11-04 | 255.92 |
| 2025-11-03 | 261.91 |
| 2025-10-31 | 263.41 |
| 2025-10-30 | 257.42 |
| 2025-10-28 | 267.16 |
| 2025-10-27 | 262.66 |
| 2025-10-24 | 261.91 |
| 2025-10-23 | 257.42 |
| 2025-10-22 | 250.67 |
| 2025-10-21 | 251.42 |
| 2025-10-20 | 258.91 |
| 2025-10-17 | 255.92 |
| 2025-10-16 | 278.40 |
| 2025-10-15 | 272.40 |
| 2025-10-14 | 252.92 |
| 2025-10-13 | 268.66 |
| 2025-10-10 | 270.90 |
| 2025-10-09 | 280.64 |
| 2025-10-08 | 282.89 |
| 2025-10-06 | 279.90 |
| 2025-10-03 | 284.39 |
| 2025-10-02 | 285.14 |
| 2025-09-30 | 288.89 |
| 2025-09-29 | 288.14 |
| 2025-09-26 | 287.39 |
| 2025-09-25 | 282.14 |
| 2025-09-24 | 291.13 |
| 2025-09-23 | 318.11 |
| 2025-09-22 | 272.40 |
| 2025-09-19 | 270.15 |
| 2025-09-18 | 284.39 |
| 2025-09-17 | 296.38 |
| 2025-09-16 | 287.39 |
| 2025-09-15 | 302.37 |
| 2025-09-12 | 259.66 |
| 2025-09-11 | 264.16 |
| 2025-09-10 | 264.16 |
| 2025-09-09 | 261.91 |
| 2025-09-08 | 267.91 |
| 2025-09-05 | 261.16 |
| 2025-09-04 | 249.92 |
| 2025-09-03 | 249.17 |
| 2025-09-02 | 263.41 |
| 2025-09-01 | 263.41 |
| 2025-08-29 | 263.41 |
| 2025-08-28 | 282.89 |
| 2025-08-27 | 290.39 |
| 2025-08-26 | 324.10 |
| 2025-08-25 | 324.85 |
| 2025-08-22 | 306.12 |
| 2025-08-21 | 303.87 |
| 2025-08-20 | 311.37 |
| 2025-08-19 | 306.87 |
| 2025-08-18 | 304.62 |
| 2025-08-15 | 297.13 |
| 2025-08-14 | 291.88 |
| 2025-08-13 | 293.38 |
| 2025-08-12 | 290.39 |
| 2025-08-11 | 292.63 |
| 2025-08-08 | 279.90 |
| 2025-08-07 | 287.39 |
| 2025-08-06 | 293.38 |
| 2025-08-05 | 293.38 |
| 2025-08-04 | 288.89 |
| 2025-08-01 | 280.64 |
| 2025-07-31 | 288.14 |
| 2025-07-30 | 298.63 |
| 2025-07-29 | 298.63 |
| 2025-07-28 | 304.62 |
| 2025-07-25 | 328.60 |
| 2025-07-24 | 342.09 |
| 2025-07-23 | 339.09 |
| 2025-07-22 | 357.82 |
| 2025-07-21 | 345.83 |
| 2025-07-18 | 324.85 |
| 2025-07-17 | 321.86 |
| 2025-07-16 | 309.87 |
| 2025-07-15 | 294.13 |
| 2025-07-14 | 324.85 |
| 2025-07-11 | 321.86 |
| 2025-07-10 | 311.37 |
| 2025-07-09 | 314.36 |
| 2025-07-08 | 308.37 |
| 2025-07-07 | 299.38 |
| 2025-07-04 | 307.62 |
| 2025-07-03 | 308.37 |
| 2025-07-02 | 300.88 |
| 2025-06-30 | 304.62 |
| 2025-06-27 | 291.13 |
| 2025-06-26 | 287.39 |
| 2025-06-25 | 317.36 |
| 2025-06-24 | 375.06 |
| 2025-06-23 | 263.41 |
| 2025-06-20 | 251.42 |
| 2025-06-19 | 255.92 |
| 2025-06-18 | 262.66 |
| 2025-06-17 | 271.65 |
| 2025-06-16 | 249.17 |
| 2025-06-13 | 234.19 |
| 2025-06-12 | 254.42 |
| 2025-06-11 | 261.16 |
| 2025-06-10 | 248.42 |
| 2025-06-09 | 270.90 |
| 2025-06-06 | 267.16 |
| 2025-06-05 | 299.38 |
| 2025-06-04 | 289.64 |
| 2025-06-03 | 288.14 |
| 2025-06-02 | 276.90 |
| 2025-05-30 | 285.14 |
| 2025-05-29 | 315.86 |
| 2025-05-28 | 280.28 |
| 2025-05-27 | 279.54 |
| 2025-05-26 | 291.38 |
| 2025-05-23 | 261.05 |
| 2025-05-22 | 231.45 |
| 2025-05-21 | 233.67 |
| 2025-05-20 | 232.19 |
| 2025-05-19 | 226.28 |
| 2025-05-16 | 213.70 |
| 2025-05-15 | 207.04 |
| 2025-05-14 | 221.84 |
| 2025-05-13 | 222.58 |
| 2025-05-12 | 210.00 |
| 2025-05-09 | 201.86 |
| 2025-05-08 | 201.12 |
| 2025-05-07 | 188.54 |
| 2025-05-06 | 174.49 |
| 2025-05-02 | 144.89 |
| 2025-04-30 | 146.37 |
| 2025-04-29 | 141.19 |
| 2025-04-28 | 138.23 |
| 2025-04-25 | 140.45 |
| 2025-04-24 | 141.93 |
| 2025-04-23 | 167.09 |
| 2025-04-22 | 124.18 |
| 2025-04-17 | 109.38 |
| 2025-04-16 | 110.86 |
| 2025-04-15 | 119.74 |
| 2025-04-14 | 120.48 |
| 2025-04-11 | 112.34 |
| 2025-04-10 | 109.38 |
| 2025-04-09 | 100.50 |
| 2025-04-08 | 94.58 |
| 2025-04-07 | 87.92 |
| 2025-04-03 | 135.27 |
| 2025-04-02 | 143.41 |
| 2025-04-01 | 144.15 |
| 2025-03-31 | 147.85 |
| 2025-03-28 | 164.13 |
| 2025-03-27 | 173.01 |
| 2025-03-26 | 182.62 |
| 2025-03-25 | 177.45 |
| 2025-03-24 | 181.88 |
| 2025-03-21 | 184.84 |
| 2025-03-20 | 203.34 |
| 2025-03-19 | 188.54 |
| 2025-03-18 | 176.71 |
| 2025-03-17 | 173.75 |
| 2025-03-14 | 173.01 |
| 2025-03-13 | 162.65 |
| 2025-03-12 | 165.61 |
| 2025-03-11 | 165.61 |
| 2025-03-10 | 172.27 |
| 2025-03-07 | 171.53 |
| 2025-03-06 | 164.13 |
| 2025-03-05 | 157.47 |
| 2025-03-04 | 155.25 |
| 2025-03-03 | 158.21 |
| 2025-02-28 | 153.03 |
| 2025-02-27 | 171.53 |
| 2025-02-26 | 169.31 |
| 2025-02-25 | 163.39 |
| 2025-02-24 | 160.43 |
| 2025-02-21 | 167.83 |
| 2025-02-20 | 161.91 |
| 2025-02-19 | 161.91 |
| 2025-02-18 | 147.85 |
| 2025-02-17 | 150.81 |
| 2025-02-14 | 150.07 |
| 2025-02-13 | 138.23 |
| 2025-02-12 | 152.29 |
| 2025-02-11 | 144.15 |
| 2025-02-10 | 158.95 |
| 2025-02-07 | 146.37 |
| 2025-02-06 | 141.93 |
| 2025-02-05 | 121.96 |
| 2025-02-04 | 123.44 |
| 2025-02-03 | 118.26 |
| 2025-01-28 | 119.74 |
| 2025-01-27 | 121.96 |
| 2025-01-24 | 117.52 |
| 2025-01-23 | 113.08 |
| 2025-01-22 | 110.86 |
| 2025-01-21 | 116.78 |
| 2025-01-20 | 107.90 |
| 2025-01-17 | 107.16 |
| 2025-01-16 | 106.42 |
| 2025-01-15 | 105.68 |
| 2025-01-14 | 110.12 |
| 2025-01-13 | 100.50 |
| 2025-01-10 | 101.98 |
| 2025-01-09 | 98.28 |
| 2025-01-08 | 97.54 |
| 2025-01-07 | 102.72 |
| 2025-01-06 | 99.76 |
| 2025-01-03 | 98.28 |
| 2025-01-02 | 105.68 |
| 2024-12-31 | 116.78 |
| 2024-12-30 | 117.52 |
| 2024-12-27 | 118.26 |
| 2024-12-24 | 116.78 |
| 2024-12-23 | 113.82 |
| 2024-12-20 | 119.74 |
| 2024-12-19 | 120.48 |
| 2024-12-18 | 121.96 |
| 2024-12-17 | 120.48 |
| 2024-12-16 | 123.44 |
| 2024-12-13 | 129.35 |
| 2024-12-12 | 138.97 |
| 2024-12-11 | 136.75 |
| 2024-12-10 | 134.53 |
| 2024-12-09 | 141.19 |
| 2024-12-06 | 133.79 |
| 2024-12-05 | 130.09 |
| 2024-12-04 | 130.83 |
| 2024-12-03 | 136.01 |
| 2024-12-02 | 136.01 |
| 2024-11-29 | 128.61 |
| 2024-11-28 | 120.48 |
| 2024-11-27 | 127.14 |
| 2024-11-26 | 123.44 |
| 2024-11-25 | 127.87 |
| 2024-11-22 | 124.92 |
| 2024-11-21 | 138.23 |
| 2024-11-20 | 150.07 |
| 2024-11-19 | 145.63 |
| 2024-11-18 | 141.19 |
| 2024-11-15 | 138.97 |
| 2024-11-14 | 140.45 |
| 2024-11-13 | 160.43 |
| 2024-11-12 | 167.09 |
| 2024-11-11 | 178.92 |
| 2024-11-08 | 179.66 |
| 2024-11-07 | 176.71 |
| 2024-11-06 | 168.57 |
| 2024-11-05 | 176.71 |
| 2024-11-04 | 170.79 |
| 2024-11-01 | 141.93 |
| 2024-10-31 | 153.03 |
| 2024-10-30 | 146.37 |
| 2024-10-29 | 143.41 |
| 2024-10-28 | 150.81 |
| 2024-10-25 | 153.77 |
| 2024-10-24 | 145.63 |
| 2024-10-23 | 147.11 |
| 2024-10-22 | 144.15 |
| 2024-10-21 | 142.67 |
| 2024-10-18 | 127.14 |
| 2024-10-17 | 107.90 |
| 2024-10-16 | 115.30 |
| 2024-10-15 | 114.56 |
| 2024-10-14 | 133.79 |
| 2024-10-10 | 144.89 |
| 2024-10-09 | 137.49 |
| 2024-10-08 | 173.01 |
| 2024-10-07 | 244.77 |
| 2024-10-04 | 138.97 |
| 2024-10-03 | 90.14 |
| 2024-10-02 | 98.28 |
| 2024-09-30 | 83.48 |
| 2024-09-27 | 75.35 |
| 2024-09-26 | 69.43 |
| 2024-09-25 | 65.73 |
| 2024-09-24 | 63.51 |
| 2024-09-23 | 58.33 |
| 2024-09-20 | 55.37 |
| 2024-09-19 | 53.15 |
| 2024-09-17 | 50.93 |
| 2024-09-16 | 52.41 |
| 2024-09-13 | 50.19 |
| 2024-09-12 | 48.71 |
| 2024-09-11 | 49.45 |
| 2024-09-10 | 50.19 |
| 2024-09-09 | 50.93 |
| 2024-09-05 | 55.37 |
| 2024-09-04 | 53.89 |
| 2024-09-03 | 56.11 |
| 2024-09-02 | 55.37 |
| 2024-08-30 | 57.59 |
| 2024-08-29 | 55.37 |
| 2024-08-28 | 54.63 |
| 2024-08-27 | 56.11 |
| 2024-08-26 | 55.37 |
| 2024-08-23 | 54.63 |
| 2024-08-22 | 51.67 |
| 2024-08-21 | 52.41 |
| 2024-08-20 | 54.63 |
| 2024-08-19 | 56.85 |
| 2024-08-16 | 55.37 |
| 2024-08-15 | 54.63 |
| 2024-08-14 | 53.89 |
| 2024-08-13 | 55.37 |
| 2024-08-12 | 53.15 |
| 2024-08-09 | 53.89 |
| 2024-08-08 | 51.67 |
| 2024-08-07 | 56.85 |
| 2024-08-06 | 56.11 |
| 2024-08-05 | 55.37 |
| 2024-08-02 | 62.77 |
| 2024-08-01 | 82.00 |
| 2024-07-31 | 57.59 |
| 2024-07-30 | 50.93 |
| 2024-07-29 | 52.41 |
| 2024-07-26 | 46.49 |
| 2024-07-25 | 45.26 |
| 2024-07-24 | 45.99 |
| 2024-07-23 | 48.18 |
| 2024-07-22 | 48.91 |
| 2024-07-19 | 48.18 |
| 2024-07-18 | 48.91 |
| 2024-07-17 | 49.64 |
| 2024-07-16 | 51.09 |
| 2024-07-15 | 52.55 |
| 2024-07-12 | 56.20 |
| 2024-07-11 | 56.20 |
| 2024-07-10 | 51.82 |
| 2024-07-09 | 48.18 |
| 2024-07-08 | 45.26 |
| 2024-07-05 | 46.72 |
| 2024-07-04 | 48.91 |
| 2024-07-03 | 48.18 |
| 2024-07-02 | 47.45 |
| 2024-06-28 | 47.45 |
| 2024-06-27 | 45.26 |
| 2024-06-26 | 48.18 |
| 2024-06-25 | 48.18 |
| 2024-06-24 | 45.26 |
| 2024-06-21 | 52.55 |
| 2024-06-20 | 54.01 |
| 2024-06-19 | 59.12 |
| 2024-06-18 | 59.12 |
| 2024-06-17 | 56.20 |
| 2024-06-14 | 55.47 |
| 2024-06-13 | 56.20 |
| 2024-06-12 | 57.66 |
| 2024-06-11 | 59.85 |
| 2024-06-07 | 63.50 |
| 2024-06-06 | 63.50 |
| 2024-06-05 | 70.80 |
| 2024-06-04 | 65.69 |
| 2024-06-03 | 61.31 |
| 2024-05-31 | 59.12 |
| 2024-05-30 | 57.66 |
| 2024-05-29 | 58.39 |
| 2024-05-28 | 58.39 |
| 2024-05-27 | 60.58 |
| 2024-05-24 | 59.12 |
| 2024-05-23 | 60.58 |
| 2024-05-22 | 66.42 |
| 2024-05-21 | 63.50 |
| 2024-05-20 | 72.26 |
| 2024-05-17 | 70.07 |
| 2024-05-16 | 70.07 |
| 2024-05-14 | 72.26 |
| 2024-05-13 | 70.80 |
| 2024-05-10 | 70.80 |
| 2024-05-09 | 69.34 |
| 2024-05-08 | 67.15 |
| 2024-05-07 | 67.88 |
| 2024-05-06 | 72.99 |
| 2024-05-03 | 83.94 |
| 2024-05-02 | 87.59 |
| 2024-04-30 | 59.12 |
| 2024-04-29 | 56.93 |
| 2024-04-26 | 52.55 |
| 2024-04-25 | 48.18 |
| 2024-04-24 | 45.26 |
| 2024-04-23 | 42.34 |
| 2024-04-22 | 41.61 |
| 2024-04-19 | 40.15 |
| 2024-04-18 | 43.80 |
| 2024-04-17 | 45.99 |
| 2024-04-16 | 41.61 |
| 2024-04-15 | 45.99 |
| 2024-04-12 | 50.36 |
| 2024-04-11 | 49.64 |
| 2024-04-10 | 50.36 |
| 2024-04-09 | 50.36 |
| 2024-04-08 | 55.47 |
| 2024-04-05 | 39.42 |
| 2024-04-03 | 44.53 |
| 2024-04-02 | 46.72 |
| 2024-03-28 | 47.45 |
| 2024-03-27 | 45.26 |
| 2024-03-26 | 47.45 |
| 2024-03-25 | 45.99 |
| 2024-03-22 | 52.55 |
| 2024-03-21 | 56.20 |
| 2024-03-20 | 56.93 |
| 2024-03-19 | 57.66 |
| 2024-03-18 | 61.31 |
| 2024-03-15 | 56.93 |
| 2024-03-14 | 54.01 |
| 2024-03-13 | 55.47 |
| 2024-03-12 | 57.66 |
| 2024-03-11 | 52.55 |
| 2024-03-08 | 51.09 |
| 2024-03-07 | 51.09 |
| 2024-03-06 | 51.82 |
| 2024-03-05 | 48.91 |
| 2024-03-04 | 51.82 |
| 2024-03-01 | 53.28 |
| 2024-02-29 | 52.55 |
| 2024-02-28 | 48.91 |
| 2024-02-27 | 56.93 |
| 2024-02-26 | 51.09 |
| 2024-02-23 | 51.82 |
| 2024-02-22 | 51.09 |
| 2024-02-21 | 47.45 |
| 2024-02-20 | 45.26 |
| 2024-02-19 | 43.07 |
| 2024-02-16 | 45.99 |
| 2024-02-15 | 38.69 |
| 2024-02-14 | 35.77 |
| 2024-02-09 | 37.23 |
| 2024-02-08 | 41.61 |
| 2024-02-07 | 40.15 |
| 2024-02-06 | 39.42 |
| 2024-02-05 | 33.58 |
| 2024-02-02 | 37.96 |
| 2024-02-01 | 40.15 |
| 2024-01-31 | 49.64 |
| 2024-01-30 | 54.01 |
| 2024-01-29 | 32.85 |
| 2024-01-26 | 36.50 |
| 2024-01-25 | 40.88 |
| 2024-01-24 | 35.77 |
| 2024-01-23 | 32.12 |
| 2024-01-22 | 29.20 |
| 2024-01-19 | 40.15 |
| 2024-01-18 | 44.53 |
| 2024-01-17 | 43.80 |
| 2024-01-16 | 51.82 |
| 2024-01-15 | 51.82 |
| 2024-01-12 | 56.93 |
| 2024-01-11 | 61.31 |
| 2024-01-10 | 55.47 |
| 2024-01-09 | 55.47 |
| 2024-01-08 | 62.77 |
| 2024-01-05 | 50.36 |
| 2024-01-04 | 50.36 |
| 2024-01-03 | 51.82 |
| 2024-01-02 | 54.74 |
| 2023-12-29 | 59.85 |
| 2023-12-28 | 54.74 |
| 2023-12-27 | 49.64 |
| 2023-12-22 | 49.64 |
| 2023-12-21 | 53.28 |
| 2023-12-20 | 51.82 |
| 2023-12-19 | 56.93 |
| 2023-12-18 | 58.39 |
| 2023-12-15 | 60.58 |
| 2023-12-14 | 59.12 |
| 2023-12-13 | 62.04 |
| 2023-12-12 | 66.42 |
| 2023-12-11 | 69.34 |
| 2023-12-08 | 67.15 |
| 2023-12-07 | 69.34 |
| 2023-12-06 | 75.91 |
| 2023-12-05 | 77.37 |
| 2023-12-04 | 75.91 |
| 2023-12-01 | 74.45 |
| 2023-11-30 | 75.18 |
| 2023-11-29 | 86.86 |
| 2023-11-28 | 91.24 |
| 2023-11-27 | 78.10 |
| 2023-11-24 | 73.72 |
| 2023-11-23 | 78.10 |
| 2023-11-22 | 70.07 |
| 2023-11-21 | 75.18 |
| 2023-11-20 | 77.37 |
| 2023-11-17 | 85.40 |
| 2023-11-16 | 54.74 |
| 2023-11-15 | 56.93 |
| 2023-11-14 | 53.28 |
| 2023-11-13 | 53.28 |
| 2023-11-10 | 50.36 |
| 2023-11-09 | 54.01 |
| 2023-11-08 | 62.04 |
| 2023-11-07 | 58.39 |
| 2023-11-06 | 58.39 |
| 2023-11-03 | 52.55 |
| 2023-11-02 | 45.99 |
| 2023-11-01 | 47.45 |
| 2023-10-31 | 50.36 |
| 2023-10-30 | 53.28 |
| 2023-10-27 | 56.20 |
| 2023-10-26 | 51.82 |
| 2023-10-25 | 45.99 |
| 2023-10-24 | 46.72 |
| 2023-10-20 | 45.26 |
| 2023-10-19 | 44.53 |
| 2023-10-18 | 51.09 |
| 2023-10-17 | 54.01 |
| 2023-10-16 | 55.47 |
| 2023-10-13 | 62.77 |
| 2023-10-12 | 67.15 |
| 2023-10-11 | 65.69 |
| 2023-10-10 | 63.50 |
| 2023-10-09 | 63.50 |
| 2023-10-06 | 64.23 |
| 2023-10-05 | 55.47 |
| 2023-10-04 | 56.20 |
| 2023-10-03 | 54.01 |
| 2023-09-29 | 65.69 |
| 2023-09-28 | 62.77 |
| 2023-09-27 | 62.77 |
| 2023-09-26 | 67.15 |
| 2023-09-25 | 74.45 |
| 2023-09-22 | 72.26 |
| 2023-09-21 | 72.99 |
| 2023-09-20 | 76.64 |
| 2023-09-19 | 78.83 |
| 2023-09-18 | 83.21 |
| 2023-09-15 | 81.02 |
| 2023-09-14 | 82.48 |
| 2023-09-13 | 82.48 |
| 2023-09-12 | 91.24 |
| 2023-09-11 | 89.78 |
| 2023-09-07 | 76.64 |
| 2023-09-06 | 85.40 |
| 2023-09-05 | 87.59 |
| 2023-09-04 | 100.00 |
| 2023-08-31 | 95.62 |
| 2023-08-30 | 100.73 |
| 2023-08-29 | 102.19 |
| 2023-08-28 | 86.13 |
| 2023-08-25 | 83.94 |
| 2023-08-24 | 93.43 |
| 2023-08-23 | 108.03 |
| 2023-08-22 | 101.46 |
| 2023-08-21 | 101.46 |
| 2023-08-18 | 105.11 |
| 2023-08-17 | 87.59 |
| 2023-08-16 | 83.21 |
| 2023-08-15 | 94.16 |
| 2023-08-14 | 87.59 |
| 2023-08-11 | 94.16 |
| 2023-08-10 | 95.62 |
| 2023-08-09 | 103.65 |
| 2023-08-08 | 100.73 |
| 2023-08-07 | 106.57 |
| 2023-08-04 | 112.41 |
| 2023-08-03 | 109.49 |
| 2023-08-02 | 123.36 |
| 2023-08-01 | 96.35 |
| 2023-07-31 | 103.65 |
| 2023-07-28 | 99.27 |
| 2023-07-27 | 92.70 |
| 2023-07-26 | 83.21 |
| 2023-07-25 | 89.05 |
| 2023-07-24 | 86.13 |
| 2023-07-21 | 82.48 |
| 2023-07-20 | 103.65 |
| 2023-07-19 | 115.33 |
| 2023-07-18 | 125.55 |
| 2023-07-14 | 122.63 |
| 2023-07-13 | 110.95 |
| 2023-07-12 | 115.33 |
| 2023-07-11 | 129.93 |
| 2023-07-10 | 68.61 |
| 2023-07-07 | 58.39 |
| 2023-07-06 | 105.84 |
| 2023-07-05 | 89.78 |
| 2023-07-04 | 94.16 |
| 2023-07-03 | 48.91 |
| 2023-06-30 | 27.74 |
| 2023-06-29 | 13.87 |
| 2023-06-28 | 16.79 |
| 2023-06-27 | 16.06 |
| 2023-06-26 | 15.33 |
| 2023-06-23 | 18.25 |
| 2023-06-21 | 18.98 |
| 2023-06-20 | 13.87 |
| 2023-06-19 | 16.79 |
| 2023-06-16 | 16.79 |
| 2023-06-15 | 15.33 |
| 2023-06-14 | 17.52 |
| 2023-06-13 | 26.28 |
| 2023-06-12 | 21.90 |
| 2023-06-09 | 17.52 |
| 2023-06-08 | 5.84 |
| 2023-06-07 | 5.11 |
| 2023-06-06 | 5.84 |
| 2023-06-05 | 6.57 |
| 2023-06-02 | 5.84 |
| 2023-06-01 | 5.11 |
| 2023-05-31 | 4.38 |
| 2023-05-30 | 5.11 |
| 2023-05-29 | 3.65 |
| 2023-05-25 | 5.11 |
| 2023-05-24 | 7.30 |
| 2023-05-23 | 8.76 |
| 2023-05-22 | 8.76 |
| 2023-05-19 | 8.76 |
| 2023-05-18 | 9.49 |
| 2023-05-17 | 10.22 |
| 2023-05-16 | 8.76 |
| 2023-05-15 | 9.49 |
| 2023-05-12 | 9.49 |
| 2023-05-11 | 10.95 |
| 2023-05-10 | 11.68 |
| 2023-05-09 | 8.76 |
| 2023-05-08 | 11.68 |
| 2023-05-05 | 11.68 |
| 2023-05-04 | 10.95 |
| 2023-05-03 | 8.03 |
| 2023-05-02 | 9.49 |
| 2023-04-28 | 11.68 |
| 2023-04-27 | 7.30 |
| 2023-04-26 | 7.30 |
| 2023-04-25 | 4.38 |
| 2023-04-24 | 5.11 |
| 2023-04-21 | 5.84 |
| 2023-04-20 | 8.76 |
| 2023-04-19 | 8.76 |
| 2023-04-18 | 11.68 |
| 2023-04-17 | 10.95 |
| 2023-04-14 | 8.76 |
| 2023-04-13 | 7.30 |
| 2023-04-12 | 7.30 |
| 2023-04-11 | 7.30 |
| 2023-04-06 | 5.11 |
| 2023-04-04 | 6.57 |
| 2023-04-03 | 9.49 |
| 2023-03-31 | 9.49 |
| 2023-03-30 | 10.22 |
| 2023-03-29 | 10.22 |
| 2023-03-28 | 10.22 |
| 2023-03-27 | 10.95 |
| 2023-03-24 | 11.68 |
| 2023-03-23 | 12.41 |
| 2023-03-22 | 11.68 |
| 2023-03-21 | 11.68 |
| 2023-03-20 | 8.03 |
| 2023-03-17 | 9.49 |
| 2023-03-16 | 8.76 |
| 2023-03-15 | 10.22 |
| 2023-03-14 | 7.30 |
| 2023-03-13 | 10.22 |
| 2023-03-10 | 10.95 |
| 2023-03-09 | 15.33 |
| 2023-03-08 | 18.25 |
| 2023-03-07 | 18.25 |
| 2023-03-06 | 20.44 |
| 2023-03-03 | 20.44 |
| 2023-03-02 | 18.98 |
| 2023-03-01 | 20.44 |
| 2023-02-28 | 18.25 |
| 2023-02-27 | 17.52 |
| 2023-02-24 | 18.98 |
| 2023-02-23 | 21.17 |
| 2023-02-22 | 20.44 |
| 2023-02-21 | 21.17 |
| 2023-02-20 | 21.17 |
| 2023-02-17 | 20.44 |
| 2023-02-16 | 19.71 |
| 2023-02-15 | 19.71 |
| 2023-02-14 | 21.90 |
| 2023-02-13 | 23.36 |
| 2023-02-10 | 21.90 |
| 2023-02-09 | 25.55 |
| 2023-02-08 | 23.36 |
| 2023-02-07 | 24.82 |
| 2023-02-06 | 25.55 |
| 2023-02-03 | 27.01 |
| 2023-02-02 | 27.01 |
| 2023-02-01 | 32.12 |
| 2023-01-31 | 26.28 |
| 2023-01-30 | 25.55 |
| 2023-01-27 | 21.17 |
| 2023-01-26 | 23.36 |
| 2023-01-20 | 17.52 |
| 2023-01-19 | 16.79 |
| 2023-01-18 | 18.25 |
| 2023-01-17 | 17.52 |
| 2023-01-16 | 17.52 |
| 2023-01-13 | 17.52 |
| 2023-01-12 | 18.98 |
| 2023-01-11 | 18.98 |
| 2023-01-10 | 22.63 |
| 2023-01-09 | 20.44 |
| 2023-01-06 | 19.71 |
| 2023-01-05 | 22.63 |
| 2023-01-04 | 18.98 |
| 2023-01-03 | 18.25 |
| 2022-12-30 | 16.79 |
| 2022-12-29 | 15.33 |
| 2022-12-28 | 12.41 |
| 2022-12-23 | 14.60 |
| 2022-12-22 | 19.71 |
| 2022-12-21 | 19.71 |
| 2022-12-20 | 18.25 |
| 2022-12-19 | 24.82 |
| 2022-12-16 | 24.09 |
| 2022-12-15 | 27.74 |
| 2022-12-14 | 22.63 |
| 2022-12-13 | 24.82 |
| 2022-12-12 | 27.74 |
| 2022-12-09 | 28.47 |
| 2022-12-08 | 27.74 |
| 2022-12-07 | 21.90 |
| 2022-12-06 | 28.47 |
| 2022-12-05 | 26.28 |
| 2022-12-02 | 21.17 |
| 2022-12-01 | 22.63 |
| 2022-11-30 | 30.66 |
| 2022-11-29 | 14.60 |
| 2022-11-28 | 11.68 |
| 2022-11-25 | 13.87 |
| 2022-11-24 | 17.52 |
| 2022-11-23 | 14.60 |
| 2022-11-22 | 13.14 |
| 2022-11-21 | 20.44 |
| 2022-11-18 | 15.33 |
| 2022-11-17 | 17.52 |
| 2022-11-16 | 19.71 |
| 2022-11-15 | 26.28 |
| 2022-11-14 | 13.14 |
| 2022-11-11 | 10.22 |
| 2022-11-10 | 7.30 |
| 2022-11-09 | 9.49 |
| 2022-11-08 | 12.41 |
| 2022-11-07 | 10.95 |
| 2022-11-04 | 10.95 |
| 2022-11-03 | 8.03 |
| 2022-11-02 | 8.03 |
| 2022-11-01 | -1.46 |
| 2022-10-31 | -4.38 |
| 2022-10-28 | -5.11 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 1.46 |
| 2022-10-25 | 2.19 |
| 2022-10-24 | -4.38 |
| 2022-10-21 | 1.46 |
| 2022-10-20 | 2.19 |
| 2022-10-19 | 5.84 |
| 2022-10-18 | 2.19 |
| 2022-10-17 | 0.73 |
| 2022-10-14 | -0.73 |
| 2022-10-13 | 0.73 |
| 2022-10-12 | 4.38 |
| 2022-10-11 | -2.19 |
| 2022-10-10 | -6.57 |
| 2022-10-07 | -2.92 |
| 2022-10-06 | 1.46 |
| 2022-10-05 | 4.38 |
| 2022-10-03 | 0.73 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 7.30 |
| 2022-09-27 | 15.33 |
| 2022-09-26 | 20.44 |
| 2022-09-23 | 14.60 |
| 2022-09-22 | 14.60 |
| 2022-09-21 | 21.17 |
| 2022-09-20 | 38.69 |
| 2022-09-19 | 32.85 |
| 2022-09-16 | 25.55 |
| 2022-09-15 | 23.36 |
| 2022-09-14 | 13.14 |
| 2022-09-13 | 14.60 |
| 2022-09-09 | 13.14 |
| 2022-09-08 | 13.87 |
| 2022-09-07 | 12.41 |
| 2022-09-06 | 12.41 |
| 2022-09-05 | 8.76 |
| 2022-09-02 | 11.68 |
| 2022-09-01 | 13.14 |
| 2022-08-31 | 14.60 |
| 2022-08-30 | 14.60 |
| 2022-08-29 | 16.79 |
| 2022-08-26 | 16.79 |
| 2022-08-25 | 15.33 |
| 2022-08-24 | 13.87 |
| 2022-08-23 | 21.17 |
| 2022-08-22 | 26.28 |
| 2022-08-19 | 33.58 |
| 2022-08-18 | 38.69 |
| 2022-08-17 | 40.88 |
| 2022-08-16 | 37.96 |
| 2022-08-15 | 37.96 |
| 2022-08-12 | 38.69 |
| 2022-08-11 | 39.42 |
| 2022-08-10 | 39.42 |
| 2022-08-09 | 39.42 |
| 2022-08-08 | 40.15 |
| 2022-08-05 | 40.88 |
| 2022-08-04 | 40.88 |
| 2022-08-03 | 41.61 |
| 2022-08-02 | 44.53 |
| 2022-08-01 | 57.66 |
| 2022-07-29 | 40.88 |
| 2022-07-28 | 43.07 |
| 2022-07-27 | 38.69 |
| 2022-07-26 | 38.69 |
| 2022-07-25 | 40.15 |
| 2022-07-22 | 43.80 |
| 2022-07-21 | 43.80 |
| 2022-07-20 | 45.99 |
| 2022-07-19 | 48.18 |
| 2022-07-18 | 56.20 |
| 2022-07-15 | 39.42 |
| 2022-07-14 | 47.45 |
| 2022-07-13 | 45.26 |
| 2022-07-12 | 48.18 |
| 2022-07-11 | 50.36 |
| 2022-07-08 | 56.20 |
| 2022-07-07 | 70.80 |
| 2022-07-06 | 51.09 |
| 2022-07-05 | 54.74 |
| 2022-07-04 | 59.12 |
| 2022-06-30 | 61.31 |
| 2022-06-29 | 58.39 |
| 2022-06-28 | 100.73 |
| 2022-06-27 | 86.13 |
| 2022-06-24 | 97.08 |
| 2022-06-23 | 104.38 |
| 2022-06-22 | 69.34 |
| 2022-06-21 | 52.55 |
| 2022-06-20 | 61.31 |
| 2022-06-17 | 41.61 |
| 2022-06-16 | 39.42 |
| 2022-06-15 | 37.23 |
| 2022-06-14 | 40.15 |
| 2022-06-13 | 30.66 |
| 2022-06-10 | 25.55 |
| 2022-06-09 | 18.98 |
| 2022-06-08 | 24.82 |
| 2022-06-07 | 22.63 |
| 2022-06-06 | 27.74 |
| 2022-06-02 | 17.52 |
| 2022-06-01 | 15.33 |
| 2022-05-31 | 13.87 |
| 2022-05-30 | 13.14 |
| 2022-05-27 | 14.60 |
| 2022-05-26 | 16.06 |
| 2022-05-25 | 13.87 |
| 2022-05-24 | 14.60 |
| 2022-05-23 | 11.68 |
| 2022-05-20 | 12.41 |
| 2022-05-19 | 9.49 |
| 2022-05-18 | 5.84 |
| 2022-05-17 | 1.46 |
| 2022-05-16 | -5.84 |
| 2022-05-13 | -5.11 |
| 2022-05-12 | -7.30 |
| 2022-05-11 | -4.38 |
| 2022-05-10 | -5.11 |
| 2022-05-06 | -5.11 |
| 2022-05-05 | -1.46 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 1.46 |
| 2022-04-28 | -1.46 |
| 2022-04-27 | -2.19 |
| 2022-04-26 | -5.11 |
| 2022-04-25 | -0.73 |
| 2022-04-22 | 8.76 |
| 2022-04-21 | 7.30 |
| 2022-04-20 | 13.14 |
| 2022-04-19 | 16.06 |
| 2022-04-14 | 14.60 |
| 2022-04-13 | 12.41 |
| 2022-04-12 | 13.87 |
| 2022-04-11 | 10.95 |
| 2022-04-08 | 16.06 |
| 2022-04-07 | 17.52 |
| 2022-04-06 | 19.71 |
| 2022-04-04 | 21.90 |
| 2022-04-01 | 18.25 |
| 2022-03-31 | 18.98 |
| 2022-03-30 | 21.90 |
| 2022-03-29 | 18.25 |
| 2022-03-28 | 18.98 |
| 2022-03-25 | 27.01 |
| 2022-03-24 | 28.47 |
| 2022-03-23 | 32.85 |
| 2022-03-22 | 32.12 |
| 2022-03-21 | 31.39 |
| 2022-03-18 | 29.20 |
| 2022-03-17 | 24.82 |
| 2022-03-16 | 21.17 |
| 2022-03-15 | 12.41 |
| 2022-03-14 | 19.71 |
| 2022-03-11 | 27.01 |
| 2022-03-10 | 29.20 |
| 2022-03-09 | 27.01 |
| 2022-03-08 | 29.93 |
| 2022-03-07 | 35.77 |
| 2022-03-04 | 41.61 |
| 2022-03-03 | 48.18 |
| 2022-03-02 | 53.28 |
| 2022-03-01 | 54.74 |
| 2022-02-28 | 62.04 |
| 2022-02-25 | 44.53 |
| 2022-02-24 | 41.61 |
| 2022-02-23 | 50.36 |
| 2022-02-22 | 51.09 |
| 2022-02-21 | 45.99 |
| 2022-02-18 | 43.80 |
| 2022-02-17 | 44.53 |
| 2022-02-16 | 41.61 |
| 2022-02-15 | 44.53 |
| 2022-02-14 | 32.85 |
| 2022-02-11 | 35.04 |
| 2022-02-10 | 37.96 |
| 2022-02-09 | 36.50 |
| 2022-02-08 | 37.96 |
| 2022-02-07 | 40.15 |
| 2022-02-04 | 39.42 |
| 2022-01-31 | 40.15 |
| 2022-01-28 | 37.96 |
| 2022-01-27 | 34.31 |
| 2022-01-26 | 37.96 |
| 2022-01-25 | 35.04 |
| 2022-01-24 | 45.26 |
| 2022-01-21 | 48.91 |
| 2022-01-20 | 48.91 |
| 2022-01-19 | 51.09 |
| 2022-01-18 | 53.28 |
| 2022-01-17 | 57.66 |
| 2022-01-14 | 55.47 |
| 2022-01-13 | 52.55 |
| 2022-01-12 | 57.66 |
| 2022-01-11 | 56.93 |
| 2022-01-10 | 62.04 |
| 2022-01-07 | 61.31 |
| 2022-01-06 | 66.42 |
| 2022-01-05 | 62.77 |
| 2022-01-04 | 75.91 |
| 2022-01-03 | 78.83 |
| 2021-12-31 | 68.61 |
| 2021-12-30 | 72.26 |
| 2021-12-29 | 72.99 |
| 2021-12-28 | 75.91 |
| 2021-12-24 | 61.31 |
| 2021-12-23 | 64.96 |
| 2021-12-22 | 62.04 |
| 2021-12-21 | 66.42 |
| 2021-12-20 | 44.53 |
| 2021-12-17 | 53.28 |
| 2021-12-16 | 59.85 |
| 2021-12-15 | 56.20 |
| 2021-12-14 | 65.69 |
| 2021-12-13 | 59.12 |
| 2021-12-10 | 64.23 |
| 2021-12-09 | 44.53 |
| 2021-12-08 | 42.34 |
| 2021-12-07 | 29.20 |
| 2021-12-06 | 26.28 |
| 2021-12-03 | 31.39 |
| 2021-12-02 | 33.58 |
| 2021-12-01 | 38.69 |
| 2021-11-30 | 40.15 |
| 2021-11-29 | 42.34 |
| 2021-11-26 | 44.53 |
| 2021-11-25 | 51.09 |
| 2021-11-24 | 43.80 |
| 2021-11-23 | 47.45 |
| 2021-11-22 | 49.64 |
| 2021-11-19 | 35.04 |
| 2021-11-18 | 27.01 |
| 2021-11-17 | 28.47 |
| 2021-11-16 | 27.01 |
| 2021-11-15 | 32.12 |
| 2021-11-12 | 34.31 |
| 2021-11-11 | 30.66 |
| 2021-11-10 | 36.50 |
| 2021-11-09 | 35.77 |
| 2021-11-08 | 35.77 |
| 2021-11-05 | 37.96 |
| 2021-11-04 | 10.22 |
| 2021-11-03 | 8.03 |
| 2021-11-02 | 8.03 |
| 2021-11-01 | 7.30 |
| 2021-10-29 | 8.76 |
| 2021-10-28 | 12.41 |
| 2021-10-27 | 11.68 |
| 2021-10-26 | 16.06 |
| 2021-10-25 | 16.79 |
| 2021-10-22 | 16.79 |
| 2021-10-21 | 17.52 |
| 2021-10-20 | 19.71 |
| 2021-10-19 | 21.17 |
| 2021-10-18 | 23.36 |
| 2021-10-15 | 20.44 |
| 2021-10-12 | 12.41 |
| 2021-10-11 | 13.87 |
| 2021-10-08 | 13.87 |
| 2021-10-07 | 10.95 |
| 2021-10-06 | 12.41 |
| 2021-10-05 | 10.22 |
| 2021-10-04 | 13.87 |
| 2021-09-30 | 18.98 |
| 2021-09-29 | 17.52 |
| 2021-09-28 | 18.25 |
| 2021-09-27 | 18.25 |
| 2021-09-24 | 18.98 |
| 2021-09-23 | 27.01 |
| 2021-09-21 | 28.47 |
| 2021-09-20 | 29.20 |
| 2021-09-17 | 36.50 |
| 2021-09-16 | 36.50 |
| 2021-09-15 | 34.31 |
| 2021-09-14 | 33.58 |
| 2021-09-13 | 35.04 |
| 2021-09-10 | 38.69 |
| 2021-09-09 | 33.58 |
| 2021-09-08 | 37.23 |
| 2021-09-07 | 41.61 |
| 2021-09-06 | 40.15 |
| 2021-09-03 | 36.50 |
| 2021-09-02 | 38.69 |
| 2021-09-01 | 31.39 |
| 2021-08-31 | 31.39 |
| 2021-08-30 | 31.39 |
| 2021-08-27 | 32.85 |
| 2021-08-26 | 32.85 |
| 2021-08-25 | 34.31 |
| 2021-08-24 | 32.12 |
| 2021-08-23 | 34.31 |
| 2021-08-20 | 34.31 |
| 2021-08-19 | 34.31 |
| 2021-08-18 | 33.58 |
| 2021-08-17 | 36.50 |
| 2021-08-16 | 44.53 |
| 2021-08-13 | 48.18 |
| 2021-08-12 | 45.26 |
| 2021-08-11 | 45.26 |
| 2021-08-10 | 44.53 |
| 2021-08-09 | 35.04 |
| 2021-08-06 | 34.31 |
| 2021-08-05 | 35.04 |
| 2021-08-04 | 35.77 |
| 2021-08-03 | 35.04 |
| 2021-08-02 | 37.96 |
| 2021-07-30 | 31.39 |
| 2021-07-29 | 36.50 |
| 2021-07-28 | 29.93 |
| 2021-07-27 | 26.28 |
| 2021-07-26 | 35.77 |
| 2021-07-23 | 41.61 |
| 2021-07-22 | 47.45 |
| 2021-07-21 | 49.64 |
| 2021-07-20 | 50.36 |
| 2021-07-19 | 45.26 |
| 2021-07-16 | 49.64 |
| 2021-07-15 | 55.47 |
| 2021-07-14 | 52.55 |
| 2021-07-13 | 56.20 |
| 2021-07-12 | 57.66 |
| 2021-07-09 | 58.39 |
| 2021-07-08 | 45.26 |
| 2021-07-07 | 51.82 |
| 2021-07-06 | 56.93 |
| 2021-07-05 | 62.04 |
| 2021-07-02 | 58.39 |
| 2021-06-30 | 65.69 |
| 2021-06-29 | 67.88 |
| 2021-06-28 | 74.45 |
| 2021-06-25 | 70.07 |
| 2021-06-24 | 67.15 |
| 2021-06-23 | 73.72 |
| 2021-06-22 | 80.29 |
| 2021-06-21 | 91.24 |
| 2021-06-18 | 94.89 |
| 2021-06-17 | 89.78 |
| 2021-06-16 | 89.78 |
| 2021-06-15 | 106.57 |
| 2021-06-11 | 82.48 |
| 2021-06-10 | 90.51 |
| 2021-06-09 | 98.54 |
| 2021-06-08 | 94.89 |
| 2021-06-07 | 73.72 |
| 2021-06-04 | 77.37 |
| 2021-06-03 | 72.26 |
| 2021-06-02 | 82.48 |
| 2021-06-01 | 67.15 |
| 2021-05-31 | 68.61 |
| 2021-05-28 | 70.80 |
| 2021-05-27 | 78.10 |
| 2021-05-26 | 89.78 |
| 2021-05-25 | 85.40 |
| 2021-05-24 | 95.62 |
| 2021-05-21 | 87.59 |
| 2021-05-20 | 110.22 |
| 2021-05-18 | 83.94 |
| 2021-05-17 | 56.93 |
| 2021-05-14 | 62.04 |
| 2021-05-13 | 48.91 |
| 2021-05-12 | 62.04 |
| 2021-05-11 | 24.09 |
| 2021-05-10 | 34.31 |
| 2021-05-07 | 27.01 |
| 2021-05-06 | 30.66 |
| 2021-05-05 | 21.90 |
| 2021-05-04 | 17.52 |
| 2021-05-03 | 16.06 |
| 2021-04-30 | 18.98 |
| 2021-04-29 | 18.98 |
| 2021-04-28 | 14.60 |
| 2021-04-27 | 17.52 |
| 2021-04-26 | 21.17 |
| 2021-04-23 | 28.47 |
| 2021-04-22 | 32.85 |
| 2021-04-21 | 35.04 |
| 2021-04-20 | 32.85 |
| 2021-04-19 | 40.88 |
| 2021-04-16 | 29.93 |
| 2021-04-15 | 20.44 |
| 2021-04-14 | 35.77 |
| 2021-04-13 | -8.76 |
| 2021-04-12 | -8.03 |
| 2021-04-09 | -5.11 |
| 2021-04-08 | -5.11 |
| 2021-04-07 | -1.46 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -0.73 |
| 2021-03-30 | 1.46 |
| 2021-03-29 | 1.46 |
| 2021-03-26 | 5.11 |
| 2021-03-25 | 2.19 |
| 2021-03-24 | 0.73 |
| 2021-03-23 | 8.03 |
| 2021-03-22 | 10.95 |
| 2021-03-19 | 10.22 |
| 2021-03-18 | 13.87 |
| 2021-03-17 | 13.87 |
| 2021-03-16 | 13.87 |
| 2021-03-15 | 11.68 |
| 2021-03-12 | 11.68 |
| 2021-03-11 | 12.41 |
| 2021-03-10 | 7.30 |
| 2021-03-09 | 4.38 |
| 2021-03-08 | 8.76 |
| 2021-03-05 | 18.25 |
| 2021-03-04 | 21.90 |
| 2021-03-03 | 29.93 |
| 2021-03-02 | 29.93 |
| 2021-03-01 | 33.58 |
| 2021-02-26 | 27.01 |
| 2021-02-25 | 29.93 |
| 2021-02-24 | 28.47 |
| 2021-02-23 | 32.85 |
| 2021-02-22 | 38.69 |
| 2021-02-19 | 37.23 |
| 2021-02-18 | 35.77 |
| 2021-02-17 | 45.99 |
| 2021-02-16 | 40.88 |
| 2021-02-11 | 35.04 |
| 2021-02-10 | 33.58 |
| 2021-02-09 | 35.77 |
| 2021-02-08 | 28.47 |
| 2021-02-05 | 33.58 |
| 2021-02-04 | 37.23 |
| 2021-02-03 | 43.07 |
| 2021-02-02 | 48.91 |
| 2021-02-01 | 34.31 |
| 2021-01-29 | 38.69 |
| 2021-01-28 | 37.23 |
| 2021-01-27 | 42.34 |
| 2021-01-26 | 51.82 |
| 2021-01-25 | 56.93 |
| 2021-01-22 | 60.58 |
| 2021-01-21 | 65.69 |
| 2021-01-20 | 78.10 |
| 2021-01-19 | 45.26 |
| 2021-01-18 | 48.91 |
| 2021-01-15 | 51.82 |
| 2021-01-14 | 47.45 |
| 2021-01-13 | 54.74 |
| 2021-01-12 | 48.18 |
| 2021-01-11 | 49.64 |
| 2021-01-08 | 29.20 |
| 2021-01-07 | 34.31 |
| 2021-01-06 | 29.93 |
| 2021-01-05 | 43.80 |
| 2021-01-04 | 59.85 |
| 2020-12-31 | 8.76 |
| 2020-12-30 | -5.84 |
| 2020-12-29 | -1.46 |
| 2020-12-28 | -2.92 |
| 2020-12-24 | 2.19 |
| 2020-12-23 | 5.11 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | -8.76 |
| 2020-12-17 | -10.22 |
| 2020-12-16 | -12.41 |
| 2020-12-15 | -8.76 |
| 2020-12-14 | -7.30 |
| 2020-12-11 | -19.71 |
| 2020-12-10 | -27.01 |
| 2020-12-09 | -24.82 |
| 2020-12-08 | -24.09 |
| 2020-12-07 | -24.82 |
| 2020-12-04 | -22.63 |
| 2020-12-03 | -21.90 |
| 2020-12-02 | -21.17 |
| 2020-12-01 | -20.44 |
| 2020-11-30 | -22.63 |
| 2020-11-27 | -22.63 |
| 2020-11-26 | -21.90 |
| 2020-11-25 | -21.17 |
| 2020-11-24 | -21.90 |
| 2020-11-23 | -19.71 |
| 2020-11-20 | -24.09 |
| 2020-11-19 | -28.47 |
| 2020-11-18 | -27.01 |
| 2020-11-17 | -29.20 |
| 2020-11-16 | -27.74 |
| 2020-11-13 | -29.93 |
| 2020-11-12 | -29.20 |
| 2020-11-11 | -29.20 |
| 2020-11-10 | -29.93 |
| 2020-11-09 | -27.74 |
| 2020-11-06 | -29.20 |
| 2020-11-05 | -27.74 |
| 2020-11-04 | -27.74 |
| 2020-11-03 | -31.39 |
| 2020-11-02 | -33.58 |
| 2020-10-30 | -34.31 |
| 2020-10-29 | -35.04 |
| 2020-10-28 | -34.31 |
| 2020-10-27 | -32.12 |
| 2020-10-23 | -29.93 |
| 2020-10-22 | -31.39 |
| 2020-10-21 | -32.12 |
| 2020-10-20 | -30.66 |
| 2020-10-19 | -32.85 |
| 2020-10-16 | -30.66 |
| 2020-10-15 | -29.93 |
| 2020-10-14 | -34.31 |
| 2020-10-12 | -32.12 |
| 2020-10-09 | -32.12 |
| 2020-10-08 | -37.23 |
| 2020-10-07 | -38.69 |
| 2020-10-06 | -37.23 |
| 2020-10-05 | -37.23 |
| 2020-09-30 | -37.96 |
| 2020-09-29 | -37.96 |
| 2020-09-28 | -37.23 |
| 2020-09-25 | -37.96 |
| 2020-09-24 | -36.50 |
| 2020-09-23 | -35.04 |
| 2020-09-22 | -34.31 |
| 2020-09-21 | -33.58 |
| 2020-09-18 | -35.04 |
| 2020-09-17 | -35.77 |
| 2020-09-16 | -35.77 |
| 2020-09-15 | -35.04 |
| 2020-09-14 | -35.04 |
| 2020-09-11 | -35.04 |
| 2020-09-10 | -35.77 |
| 2020-09-09 | -35.04 |
| 2020-09-08 | -33.58 |
| 2020-09-07 | -34.31 |
| 2020-09-04 | -34.31 |
| 2020-09-03 | -34.31 |
| 2020-09-02 | -32.12 |
| 2020-09-01 | -32.85 |
| 2020-08-31 | -33.58 |
| 2020-08-28 | -32.12 |
| 2020-08-27 | -29.93 |
| 2020-08-26 | -34.31 |
| 2020-08-25 | -31.39 |
| 2020-08-24 | -29.20 |
| 2020-08-21 | -28.47 |
| 2020-08-20 | -29.20 |
| 2020-08-19 | -28.47 |
| 2020-08-18 | -27.74 |
| 2020-08-17 | -27.74 |
| 2020-08-14 | -27.74 |
| 2020-08-13 | -28.47 |
| 2020-08-12 | -28.47 |
| 2020-08-11 | -27.01 |
| 2020-08-10 | -27.01 |
| 2020-08-07 | -24.09 |
| 2020-08-06 | -21.17 |
| 2020-08-05 | -27.01 |
| 2020-08-04 | -29.20 |
| 2020-08-03 | -30.66 |
| 2020-07-31 | -35.04 |
| 2020-07-30 | -35.04 |
| 2020-07-29 | -35.04 |
| 2020-07-28 | -36.50 |
| 2020-07-27 | -35.04 |
| 2020-07-24 | -34.31 |
| 2020-07-23 | -31.39 |
| 2020-07-22 | -32.12 |
| 2020-07-21 | -31.39 |
| 2020-07-20 | -29.20 |
| 2020-07-17 | -31.39 |
| 2020-07-16 | -29.93 |
| 2020-07-15 | -27.01 |
| 2020-07-14 | -31.39 |
| 2020-07-13 | -30.66 |
| 2020-07-10 | -29.20 |
| 2020-07-09 | -28.47 |
| 2020-07-08 | -29.93 |
| 2020-07-07 | -25.55 |
| 2020-07-06 | -37.96 |
| 2020-07-03 | -45.99 |
| 2020-07-02 | -45.99 |
| 2020-06-30 | -46.72 |
| 2020-06-29 | -46.72 |
| 2020-06-26 | -47.45 |
| 2020-06-24 | -47.45 |
| 2020-06-23 | -45.99 |
| 2020-06-22 | -45.26 |
| 2020-06-19 | -45.99 |
| 2020-06-18 | -46.72 |
| 2020-06-17 | -45.99 |
| 2020-06-16 | -45.26 |
| 2020-06-15 | -48.18 |
| 2020-06-12 | -45.99 |
| 2020-06-11 | -45.99 |
| 2020-06-10 | -45.99 |
| 2020-06-09 | -45.26 |
| 2020-06-08 | -45.26 |
| 2020-06-05 | -45.26 |
| 2020-06-04 | -45.99 |
| 2020-06-03 | -46.72 |
| 2020-06-02 | -48.18 |
| 2020-06-01 | -47.45 |
| 2020-05-29 | -48.91 |
| 2020-05-28 | -48.91 |
| 2020-05-27 | -47.45 |
| 2020-05-26 | -47.45 |
| 2020-05-25 | -48.18 |
| 2020-05-22 | -49.64 |
| 2020-05-21 | -46.72 |
| 2020-05-20 | -46.72 |
| 2020-05-19 | -45.99 |
| 2020-05-18 | -47.45 |
| 2020-05-15 | -46.72 |
| 2020-05-14 | -45.26 |
| 2020-05-13 | -45.99 |
| 2020-05-12 | -44.53 |
| 2020-05-11 | -45.99 |
| 2020-05-08 | -45.99 |
| 2020-05-07 | -45.99 |
| 2020-05-06 | -46.72 |
| 2020-05-05 | -45.26 |
| 2020-05-04 | -45.26 |
| 2020-04-29 | -45.26 |
| 2020-04-28 | -45.26 |
| 2020-04-27 | -45.26 |
| 2020-04-24 | -45.99 |
| 2020-04-23 | -44.53 |
| 2020-04-22 | -45.26 |
| 2020-04-21 | -45.99 |
| 2020-04-20 | -45.26 |
| 2020-04-17 | -44.53 |
| 2020-04-16 | -45.99 |
| 2020-04-15 | -45.26 |
| 2020-04-14 | -45.26 |
| 2020-04-09 | -45.26 |
| 2020-04-08 | -45.99 |
| 2020-04-07 | -45.99 |
| 2020-04-06 | -48.91 |
| 2020-04-03 | -48.91 |
| 2020-04-02 | -44.53 |
| 2020-04-01 | -44.53 |
| 2020-03-31 | -44.53 |
| 2020-03-30 | -43.80 |
| 2020-03-27 | -43.07 |
| 2020-03-26 | -43.07 |
| 2020-03-25 | -43.07 |
| 2020-03-24 | -44.53 |
| 2020-03-23 | -45.99 |
| 2020-03-20 | -43.07 |
| 2020-03-19 | -44.53 |
| 2020-03-18 | -44.53 |
| 2020-03-17 | -44.53 |
| 2020-03-16 | -44.53 |
| 2020-03-13 | -41.61 |
| 2020-03-12 | -39.42 |
| 2020-03-11 | -37.23 |
| 2020-03-10 | -35.77 |
| 2020-03-09 | -36.50 |
| 2020-03-06 | -33.58 |
| 2020-03-05 | -32.85 |
| 2020-03-04 | -33.58 |
| 2020-03-03 | -34.31 |
| 2020-03-02 | -33.58 |
| 2020-02-28 | -36.50 |
| 2020-02-27 | -32.85 |
| 2020-02-26 | -32.12 |
| 2020-02-25 | -29.93 |
| 2020-02-24 | -32.85 |
| 2020-02-21 | -33.58 |
| 2020-02-20 | -35.04 |
| 2020-02-19 | -35.04 |
| 2020-02-18 | -33.58 |
| 2020-02-17 | -37.23 |
| 2020-02-14 | -38.69 |
| 2020-02-13 | -37.96 |
| 2020-02-12 | -36.50 |
| 2020-02-11 | -36.50 |
| 2020-02-10 | -36.50 |
| 2020-02-07 | -36.50 |
| 2020-02-06 | -35.04 |
| 2020-02-05 | -35.04 |
| 2020-02-04 | -38.69 |
| 2020-02-03 | -38.69 |
| 2020-01-31 | -37.96 |
| 2020-01-30 | -37.96 |
| 2020-01-29 | -37.96 |
| 2020-01-24 | -33.58 |
| 2020-01-23 | -33.58 |
| 2020-01-22 | -32.12 |
| 2020-01-21 | -31.39 |
| 2020-01-20 | -29.93 |
| 2020-01-17 | -29.93 |
| 2020-01-16 | -29.93 |
| 2020-01-15 | -30.66 |
| 2020-01-14 | -29.93 |
| 2020-01-13 | -29.93 |
| 2020-01-10 | -29.93 |
| 2020-01-09 | -26.28 |
| 2020-01-08 | -27.74 |
| 2020-01-07 | -31.39 |
| 2020-01-06 | -31.39 |
| 2020-01-03 | -30.66 |
| 2020-01-02 | -30.66 |
| 2019-12-31 | -30.66 |
| 2019-12-30 | -30.66 |
| 2019-12-27 | -30.66 |
| 2019-12-24 | -32.12 |
| 2019-12-23 | -32.12 |
| 2019-12-20 | -30.66 |
| 2019-12-19 | -30.66 |
| 2019-12-18 | -31.39 |
| 2019-12-17 | -32.12 |
| 2019-12-16 | -32.85 |
| 2019-12-13 | -33.58 |
| 2019-12-12 | -34.31 |
| 2019-12-11 | -34.31 |
| 2019-12-10 | -34.31 |
| 2019-12-09 | -34.31 |
| 2019-12-06 | -34.31 |
| 2019-12-05 | -34.31 |
| 2019-12-04 | -35.04 |
| 2019-12-03 | -35.04 |
| 2019-12-02 | -35.77 |
| 2019-11-29 | -36.50 |
| 2019-11-28 | -35.04 |
| 2019-11-27 | -33.58 |
| 2019-11-26 | -32.12 |
| 2019-11-25 | -27.01 |
| 2019-11-22 | -26.28 |
| 2019-11-21 | -36.50 |
| 2019-11-20 | -36.50 |
| 2019-11-19 | -36.50 |
| 2019-11-18 | -36.50 |
| 2019-11-15 | -36.50 |
| 2019-11-14 | -35.04 |
| 2019-11-13 | -36.50 |
| 2019-11-12 | -35.04 |
| 2019-11-11 | -35.77 |
| 2019-11-08 | -33.58 |
| 2019-11-07 | -32.85 |
| 2019-11-06 | -32.85 |
| 2019-11-05 | -33.58 |
| 2019-11-04 | -32.85 |
| 2019-11-01 | -32.85 |
| 2019-10-31 | -33.58 |
| 2019-10-30 | -33.58 |
| 2019-10-29 | -32.85 |
| 2019-10-28 | -32.85 |
| 2019-10-25 | -31.39 |
| 2019-10-24 | -32.12 |
| 2019-10-23 | -32.12 |
| 2019-10-22 | -32.12 |
| 2019-10-21 | -32.85 |
| 2019-10-18 | -32.12 |
| 2019-10-17 | -32.12 |
| 2019-10-16 | -32.85 |
| 2019-10-15 | -31.39 |
| 2019-10-14 | -31.39 |
| 2019-10-11 | -32.12 |
| 2019-10-10 | -32.12 |
| 2019-10-09 | -33.58 |
| 2019-10-08 | -33.58 |
| 2019-10-04 | -34.31 |
| 2019-10-03 | -34.31 |
| 2019-10-02 | -33.58 |
| 2019-09-30 | -30.66 |
| 2019-09-27 | -30.66 |
| 2019-09-26 | -32.12 |
| 2019-09-25 | -31.39 |
| 2019-09-24 | -30.66 |
| 2019-09-23 | -29.20 |
| 2019-09-20 | -29.93 |
| 2019-09-19 | -29.93 |
| 2019-09-18 | -31.39 |
| 2019-09-17 | -30.66 |
| 2019-09-16 | -28.47 |
| 2019-09-13 | -24.82 |
| 2019-09-12 | -27.74 |
| 2019-09-11 | -27.74 |
| 2019-09-10 | -32.12 |
| 2019-09-09 | -31.39 |
| 2019-09-06 | -32.12 |
| 2019-09-05 | -30.66 |
| 2019-09-04 | -30.66 |
| 2019-09-03 | -32.85 |
| 2019-09-02 | -32.85 |
| 2019-08-30 | -32.85 |
| 2019-08-29 | -32.85 |
| 2019-08-28 | -32.85 |
| 2019-08-27 | -32.12 |
| 2019-08-26 | -32.12 |
| 2019-08-23 | -31.39 |
| 2019-08-22 | -30.66 |
| 2019-08-21 | -32.12 |
| 2019-08-20 | -32.12 |
| 2019-08-19 | -29.20 |
| 2019-08-16 | -30.66 |
| 2019-08-15 | -30.66 |
| 2019-08-14 | -31.39 |
| 2019-08-13 | -32.12 |
| 2019-08-12 | -30.66 |
| 2019-08-09 | -29.93 |
| 2019-08-08 | -29.20 |
| 2019-08-07 | -29.20 |
| 2019-08-06 | -30.66 |
| 2019-08-05 | -27.74 |
| 2019-08-02 | -24.82 |
| 2019-08-01 | -24.09 |
| 2019-07-31 | -22.63 |
| 2019-07-30 | -20.44 |
| 2019-07-29 | -20.44 |
| 2019-07-26 | -19.71 |
| 2019-07-25 | -19.71 |
| 2019-07-24 | -20.44 |
| 2019-07-23 | -19.71 |
| 2019-07-22 | -19.71 |
| 2019-07-19 | -18.25 |
| 2019-07-18 | -18.98 |
| 2019-07-17 | -18.25 |
| 2019-07-16 | -18.98 |
| 2019-07-15 | -18.98 |
| 2019-07-12 | -17.52 |
| 2019-07-11 | -20.44 |
| 2019-07-10 | -21.90 |
| 2019-07-09 | -19.71 |
| 2019-07-08 | -19.71 |
| 2019-07-05 | -18.98 |
| 2019-07-04 | -18.25 |
| 2019-07-03 | -17.52 |
| 2019-07-02 | -16.79 |
| 2019-06-28 | -16.79 |
| 2019-06-27 | -16.79 |
| 2019-06-26 | -17.52 |
| 2019-06-25 | -18.25 |
| 2019-06-24 | -18.98 |
| 2019-06-21 | -16.79 |
| 2019-06-20 | -17.52 |
| 2019-06-19 | -18.25 |
| 2019-06-18 | -17.52 |
| 2019-06-17 | -18.25 |
| 2019-06-14 | -18.98 |
| 2019-06-13 | -16.79 |
| 2019-06-12 | -14.60 |
| 2019-06-11 | -14.60 |
| 2019-06-10 | -14.60 |
| 2019-06-06 | -13.14 |
| 2019-06-05 | -12.41 |
| 2019-06-04 | -10.95 |
| 2019-06-03 | -11.68 |
| 2019-05-31 | -11.68 |
| 2019-05-30 | -9.49 |
| 2019-05-29 | -9.49 |
| 2019-05-28 | -10.22 |
| 2019-05-27 | -8.03 |
| 2019-05-24 | -8.03 |
| 2019-05-23 | -9.49 |
| 2019-05-22 | -8.03 |
| 2019-05-21 | -8.03 |
| 2019-05-20 | -9.49 |
| 2019-05-17 | -6.57 |
| 2019-05-16 | -3.65 |
| 2019-05-15 | -5.84 |
| 2019-05-14 | -8.76 |
| 2019-05-10 | -5.84 |
| 2019-05-09 | -11.68 |
| 2019-05-08 | -9.49 |
| 2019-05-07 | -8.03 |
| 2019-05-06 | -7.30 |
| 2019-05-03 | -5.84 |
| 2019-05-02 | -4.38 |
| 2019-04-30 | -4.38 |
| 2019-04-29 | -5.11 |
| 2019-04-26 | -5.11 |
| 2019-04-25 | -4.38 |
| 2019-04-24 | 2.19 |
| 2019-04-23 | 2.19 |
| 2019-04-18 | 4.38 |
| 2019-04-17 | 3.65 |
| 2019-04-16 | 5.11 |
| 2019-04-15 | 5.84 |
| 2019-04-12 | 5.11 |
| 2019-04-11 | 8.03 |
| 2019-04-10 | 13.87 |
| 2019-04-09 | 14.60 |
| 2019-04-08 | 10.22 |
| 2019-04-04 | 4.38 |
| 2019-04-03 | -3.65 |
| 2019-04-02 | -6.57 |
| 2019-04-01 | -7.30 |
| 2019-03-29 | -9.49 |
| 2019-03-28 | -8.76 |
| 2019-03-27 | -7.30 |
| 2019-03-26 | -8.03 |
| 2019-03-25 | -6.57 |
| 2019-03-22 | -4.38 |
| 2019-03-21 | -5.84 |
| 2019-03-20 | -5.84 |
| 2019-03-19 | -6.57 |
| 2019-03-18 | -5.84 |
| 2019-03-15 | -7.30 |
| 2019-03-14 | -10.22 |
| 2019-03-13 | -6.57 |
| 2019-03-12 | -6.57 |
| 2019-03-11 | -4.38 |
| 2019-03-08 | -7.30 |
| 2019-03-07 | 1.46 |
| 2019-03-06 | 4.38 |
| 2019-03-05 | 4.38 |
| 2019-03-04 | 5.11 |
| 2019-03-01 | 0.73 |
| 2019-02-28 | 2.19 |
| 2019-02-27 | -4.38 |
| 2019-02-26 | -1.46 |
| 2019-02-25 | -2.19 |
| 2019-02-22 | -8.03 |
| 2019-02-21 | -9.49 |
| 2019-02-20 | -10.22 |
| 2019-02-19 | -10.22 |
| 2019-02-18 | -9.49 |
| 2019-02-15 | -11.68 |
| 2019-02-14 | -10.95 |
| 2019-02-13 | -8.76 |
| 2019-02-12 | -11.68 |
| 2019-02-11 | -10.95 |
| 2019-02-08 | -12.41 |
| 2019-02-04 | -14.60 |
| 2019-02-01 | -16.79 |
| 2019-01-31 | -19.71 |
| 2019-01-30 | -19.71 |
| 2019-01-29 | -18.25 |
| 2019-01-28 | -17.52 |
| 2019-01-25 | -18.25 |
| 2019-01-24 | -18.25 |
| 2019-01-23 | -17.52 |
| 2019-01-22 | -18.98 |
| 2019-01-21 | -18.25 |
| 2019-01-18 | -18.25 |
| 2019-01-17 | -20.44 |
| 2019-01-16 | -18.98 |
| 2019-01-15 | -20.44 |
| 2019-01-14 | -18.25 |
| 2019-01-11 | -17.52 |
| 2019-01-10 | -18.98 |
| 2019-01-09 | -19.71 |
| 2019-01-08 | -22.63 |
| 2019-01-07 | -23.36 |
| 2019-01-04 | -24.82 |
| 2019-01-03 | -25.55 |
| 2019-01-02 | -25.55 |
| 2018-12-31 | -24.82 |
| 2018-12-28 | -24.82 |
| 2018-12-27 | -25.55 |
| 2018-12-24 | -23.36 |
| 2018-12-21 | -22.63 |
| 2018-12-20 | -20.44 |
| 2018-12-19 | -18.98 |
| 2018-12-18 | -16.79 |
| 2018-12-17 | -14.60 |
| 2018-12-14 | -16.06 |
| 2018-12-13 | -13.14 |
| 2018-12-12 | -13.87 |
| 2018-12-11 | -16.79 |
| 2018-12-10 | -14.60 |
| 2018-12-07 | -13.14 |
| 2018-12-06 | -10.95 |
| 2018-12-05 | -13.14 |
| 2018-12-04 | -9.49 |
| 2018-12-03 | -10.22 |
| 2018-11-30 | -18.25 |
| 2018-11-29 | -18.25 |
| 2018-11-28 | -16.06 |
| 2018-11-27 | -18.25 |
| 2018-11-26 | -18.25 |
| 2018-11-23 | -16.79 |
| 2018-11-22 | -13.87 |
| 2018-11-21 | -16.79 |
| 2018-11-20 | -16.79 |
| 2018-11-19 | -14.60 |
| 2018-11-16 | -16.79 |
| 2018-11-15 | -16.06 |
| 2018-11-14 | -18.25 |
| 2018-11-13 | -16.79 |
| 2018-11-12 | -18.25 |
| 2018-11-09 | -18.25 |
| 2018-11-08 | -21.17 |
| 2018-11-07 | -21.90 |
| 2018-11-06 | -23.36 |
| 2018-11-05 | -24.82 |
| 2018-11-02 | -24.09 |
| 2018-11-01 | -26.28 |
| 2018-10-31 | -26.28 |
| 2018-10-30 | -25.55 |
| 2018-10-29 | -29.20 |
| 2018-10-26 | -24.82 |
| 2018-10-25 | -23.36 |
| 2018-10-24 | -23.36 |
| 2018-10-23 | -24.82 |
| 2018-10-22 | -21.90 |
| 2018-10-19 | -27.01 |
| 2018-10-18 | -27.01 |
| 2018-10-16 | -27.74 |
| 2018-10-15 | -25.55 |
| 2018-10-12 | -26.28 |
| 2018-10-11 | -28.47 |
| 2018-10-10 | -24.82 |
| 2018-10-09 | -23.36 |
| 2018-10-08 | -25.55 |
| 2018-10-05 | -27.74 |
| 2018-10-04 | -24.82 |
| 2018-10-03 | -21.17 |
| 2018-10-02 | -21.17 |
| 2018-09-28 | -19.71 |
| 2018-09-27 | -21.17 |
| 2018-09-26 | -21.17 |
| 2018-09-24 | -19.71 |
| 2018-09-21 | -18.25 |
| 2018-09-20 | -20.44 |
| 2018-09-19 | -21.17 |
| 2018-09-18 | -24.09 |
| 2018-09-17 | -24.82 |
| 2018-09-14 | -20.44 |
| 2018-09-13 | -20.44 |
| 2018-09-12 | -24.09 |
| 2018-09-11 | -23.36 |
| 2018-09-10 | -21.17 |
| 2018-09-07 | -14.60 |
| 2018-09-06 | -13.14 |
| 2018-09-05 | -8.76 |
| 2018-09-04 | -12.41 |
| 2018-09-03 | -12.41 |
| 2018-08-31 | -10.95 |
| 2018-08-30 | -10.95 |
| 2018-08-29 | -10.22 |
| 2018-08-28 | -9.49 |
| 2018-08-27 | -8.76 |
| 2018-08-24 | -10.22 |
| 2018-08-23 | -9.49 |
| 2018-08-22 | -8.76 |
| 2018-08-21 | -10.95 |
| 2018-08-20 | -10.22 |
| 2018-08-17 | -8.76 |
| 2018-08-16 | -9.49 |
| 2018-08-15 | -9.49 |
| 2018-08-14 | -5.84 |
| 2018-08-13 | -6.57 |
| 2018-08-10 | -5.11 |
| 2018-08-09 | -6.57 |
| 2018-08-08 | -6.57 |
| 2018-08-07 | -6.57 |
| 2018-08-06 | -8.03 |
| 2018-08-03 | -7.30 |
| 2018-08-02 | -6.57 |
| 2018-08-01 | -4.38 |
| 2018-07-31 | -0.73 |
| 2018-07-30 | 2.19 |
| 2018-07-27 | 4.38 |
| 2018-07-26 | 8.03 |
| 2018-07-25 | 1.46 |
| 2018-07-24 | 2.19 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | -0.73 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 0.73 |
| 2018-07-16 | -1.46 |
| 2018-07-13 | 1.46 |
| 2018-07-12 | 2.19 |
| 2018-07-11 | 2.19 |
| 2018-07-10 | 5.84 |
| 2018-07-09 | -6.57 |
| 2018-07-06 | -7.30 |
| 2018-07-05 | -8.76 |
| 2018-07-04 | -6.57 |
| 2018-07-03 | -1.46 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy