Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-31 | -3.32 |
| 2025-12-30 | -4.29 |
| 2025-12-29 | -4.29 |
| 2025-12-24 | -5.51 |
| 2025-12-23 | -6.00 |
| 2025-12-22 | -4.78 |
| 2025-12-19 | -5.27 |
| 2025-12-18 | -6.24 |
| 2025-12-17 | -7.46 |
| 2025-12-16 | -6.48 |
| 2025-12-15 | -3.80 |
| 2025-12-12 | -3.32 |
| 2025-12-11 | -5.51 |
| 2025-12-10 | -4.78 |
| 2025-12-09 | -4.29 |
| 2025-12-08 | -1.61 |
| 2025-12-05 | -1.86 |
| 2025-12-04 | -2.83 |
| 2025-12-03 | -3.32 |
| 2025-12-02 | -4.05 |
| 2025-12-01 | -3.80 |
| 2025-11-28 | -5.51 |
| 2025-11-27 | -6.24 |
| 2025-11-26 | -5.27 |
| 2025-11-25 | -4.53 |
| 2025-11-24 | -2.34 |
| 2025-11-21 | -8.67 |
| 2025-11-20 | -6.24 |
| 2025-11-19 | -4.29 |
| 2025-11-18 | -5.51 |
| 2025-11-17 | -2.83 |
| 2025-11-14 | -4.29 |
| 2025-11-13 | -3.07 |
| 2025-11-12 | -4.05 |
| 2025-11-11 | -3.80 |
| 2025-11-10 | -3.56 |
| 2025-11-07 | -4.53 |
| 2025-11-06 | -3.56 |
| 2025-11-05 | -5.51 |
| 2025-11-04 | -5.27 |
| 2025-11-03 | -3.56 |
| 2025-10-31 | -3.56 |
| 2025-10-30 | -0.64 |
| 2025-10-28 | 2.28 |
| 2025-10-27 | 3.01 |
| 2025-10-24 | 3.01 |
| 2025-10-23 | -1.13 |
| 2025-10-22 | -1.13 |
| 2025-10-21 | 0.09 |
| 2025-10-20 | -0.15 |
| 2025-10-17 | -0.15 |
| 2025-10-16 | 4.72 |
| 2025-10-15 | 4.96 |
| 2025-10-14 | 3.75 |
| 2025-10-13 | 9.35 |
| 2025-10-10 | 7.40 |
| 2025-10-09 | 7.16 |
| 2025-10-08 | 8.13 |
| 2025-10-06 | 6.42 |
| 2025-10-03 | 5.21 |
| 2025-10-02 | 4.72 |
| 2025-09-30 | 6.18 |
| 2025-09-29 | 1.07 |
| 2025-09-26 | -0.15 |
| 2025-09-25 | -1.61 |
| 2025-09-24 | -0.39 |
| 2025-09-23 | -2.10 |
| 2025-09-22 | -0.15 |
| 2025-09-19 | 0.09 |
| 2025-09-18 | -3.80 |
| 2025-09-17 | -3.07 |
| 2025-09-16 | -4.05 |
| 2025-09-15 | -3.80 |
| 2025-09-12 | -2.34 |
| 2025-09-11 | -1.86 |
| 2025-09-10 | -3.07 |
| 2025-09-09 | -3.32 |
| 2025-09-08 | -1.37 |
| 2025-09-05 | -0.64 |
| 2025-09-04 | -1.37 |
| 2025-09-03 | 1.80 |
| 2025-09-02 | 6.18 |
| 2025-09-01 | 6.18 |
| 2025-08-29 | 7.64 |
| 2025-08-28 | 10.56 |
| 2025-08-27 | 9.83 |
| 2025-08-26 | 14.95 |
| 2025-08-25 | 17.14 |
| 2025-08-22 | 14.46 |
| 2025-08-21 | 10.08 |
| 2025-08-20 | 9.59 |
| 2025-08-19 | 8.37 |
| 2025-08-18 | 17.38 |
| 2025-08-15 | 15.44 |
| 2025-08-14 | 13.73 |
| 2025-08-13 | 15.92 |
| 2025-08-12 | 14.22 |
| 2025-08-11 | 14.95 |
| 2025-08-08 | 14.95 |
| 2025-08-07 | 15.92 |
| 2025-08-06 | 18.36 |
| 2025-08-05 | 18.11 |
| 2025-08-04 | 17.87 |
| 2025-08-01 | 10.56 |
| 2025-07-31 | 13.00 |
| 2025-07-30 | 16.17 |
| 2025-07-29 | 20.06 |
| 2025-07-28 | 14.70 |
| 2025-07-25 | 15.19 |
| 2025-07-24 | 16.65 |
| 2025-07-23 | 13.24 |
| 2025-07-22 | 13.24 |
| 2025-07-21 | 13.24 |
| 2025-07-18 | 10.81 |
| 2025-07-17 | 10.32 |
| 2025-07-16 | 5.94 |
| 2025-07-15 | 7.16 |
| 2025-07-14 | 8.13 |
| 2025-07-11 | 7.64 |
| 2025-07-10 | 7.64 |
| 2025-07-09 | 7.40 |
| 2025-07-08 | 4.96 |
| 2025-07-07 | 4.48 |
| 2025-07-04 | 3.75 |
| 2025-07-03 | 6.42 |
| 2025-07-02 | 6.18 |
| 2025-06-30 | 7.89 |
| 2025-06-27 | 3.75 |
| 2025-06-26 | 3.26 |
| 2025-06-25 | 1.55 |
| 2025-06-24 | -1.61 |
| 2025-06-23 | -1.13 |
| 2025-06-20 | -2.59 |
| 2025-06-19 | -1.86 |
| 2025-06-18 | 1.55 |
| 2025-06-17 | 1.55 |
| 2025-06-16 | 2.77 |
| 2025-06-13 | 3.26 |
| 2025-06-12 | -1.86 |
| 2025-06-11 | -1.86 |
| 2025-06-10 | -1.86 |
| 2025-06-09 | 0.34 |
| 2025-06-06 | -2.34 |
| 2025-06-05 | -2.59 |
| 2025-06-04 | -1.86 |
| 2025-06-03 | -3.32 |
| 2025-06-02 | -3.80 |
| 2025-05-30 | -3.80 |
| 2025-05-29 | -3.80 |
| 2025-05-28 | -6.24 |
| 2025-05-27 | -6.00 |
| 2025-05-26 | -5.51 |
| 2025-05-23 | -6.24 |
| 2025-05-22 | -6.24 |
| 2025-05-21 | -6.19 |
| 2025-05-20 | -7.62 |
| 2025-05-19 | -5.71 |
| 2025-05-16 | -5.95 |
| 2025-05-15 | -6.66 |
| 2025-05-14 | -4.76 |
| 2025-05-13 | -3.57 |
| 2025-05-12 | -0.71 |
| 2025-05-09 | -7.85 |
| 2025-05-08 | -2.62 |
| 2025-05-07 | -8.33 |
| 2025-05-06 | -13.81 |
| 2025-05-02 | -14.04 |
| 2025-04-30 | -15.24 |
| 2025-04-29 | -15.95 |
| 2025-04-28 | -14.76 |
| 2025-04-25 | -14.52 |
| 2025-04-24 | -14.04 |
| 2025-04-23 | -13.81 |
| 2025-04-22 | -14.04 |
| 2025-04-17 | -15.71 |
| 2025-04-16 | -17.14 |
| 2025-04-15 | -16.43 |
| 2025-04-14 | -15.24 |
| 2025-04-11 | -16.19 |
| 2025-04-10 | -18.09 |
| 2025-04-09 | -19.76 |
| 2025-04-08 | -25.71 |
| 2025-04-07 | -27.62 |
| 2025-04-03 | -14.52 |
| 2025-04-02 | -11.90 |
| 2025-04-01 | -5.47 |
| 2025-03-31 | -7.14 |
| 2025-03-28 | -3.09 |
| 2025-03-27 | -2.62 |
| 2025-03-26 | -2.14 |
| 2025-03-25 | -3.81 |
| 2025-03-24 | -2.38 |
| 2025-03-21 | -1.19 |
| 2025-03-20 | 3.81 |
| 2025-03-19 | 3.10 |
| 2025-03-18 | 6.19 |
| 2025-03-17 | 5.48 |
| 2025-03-14 | 5.24 |
| 2025-03-13 | 4.53 |
| 2025-03-12 | 5.24 |
| 2025-03-11 | 6.91 |
| 2025-03-10 | 3.81 |
| 2025-03-07 | 2.86 |
| 2025-03-06 | -0.23 |
| 2025-03-05 | -0.47 |
| 2025-03-04 | -1.43 |
| 2025-03-03 | -7.14 |
| 2025-02-28 | -8.09 |
| 2025-02-27 | -3.57 |
| 2025-02-26 | -1.43 |
| 2025-02-25 | -2.62 |
| 2025-02-24 | -0.47 |
| 2025-02-21 | -0.95 |
| 2025-02-20 | -2.62 |
| 2025-02-19 | -4.76 |
| 2025-02-18 | -6.66 |
| 2025-02-17 | -5.23 |
| 2025-02-14 | -3.09 |
| 2025-02-13 | -5.47 |
| 2025-02-12 | -2.38 |
| 2025-02-11 | -3.33 |
| 2025-02-10 | -5.00 |
| 2025-02-07 | -5.95 |
| 2025-02-06 | -4.04 |
| 2025-02-05 | -13.09 |
| 2025-02-04 | -13.81 |
| 2025-02-03 | -15.47 |
| 2025-01-28 | -13.81 |
| 2025-01-27 | -10.00 |
| 2025-01-24 | -10.23 |
| 2025-01-23 | -11.90 |
| 2025-01-22 | -12.85 |
| 2025-01-21 | -11.90 |
| 2025-01-20 | -12.14 |
| 2025-01-17 | -13.09 |
| 2025-01-16 | -13.33 |
| 2025-01-15 | -13.09 |
| 2025-01-14 | -11.66 |
| 2025-01-13 | -14.28 |
| 2025-01-10 | -13.81 |
| 2025-01-09 | -11.90 |
| 2025-01-08 | -13.33 |
| 2025-01-07 | -10.95 |
| 2025-01-06 | -13.09 |
| 2025-01-03 | -13.09 |
| 2025-01-02 | -11.43 |
| 2024-12-31 | -8.09 |
| 2024-12-30 | -6.66 |
| 2024-12-27 | -9.04 |
| 2024-12-24 | -12.14 |
| 2024-12-23 | -12.85 |
| 2024-12-20 | -13.09 |
| 2024-12-19 | -13.33 |
| 2024-12-18 | -12.62 |
| 2024-12-17 | -13.57 |
| 2024-12-16 | -12.38 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -7.85 |
| 2024-12-11 | -9.76 |
| 2024-12-10 | -10.00 |
| 2024-12-09 | -7.62 |
| 2024-12-06 | -10.00 |
| 2024-12-05 | -11.19 |
| 2024-12-04 | -10.00 |
| 2024-12-03 | -10.00 |
| 2024-12-02 | -9.52 |
| 2024-11-29 | -10.00 |
| 2024-11-28 | -10.23 |
| 2024-11-27 | -8.57 |
| 2024-11-26 | -10.95 |
| 2024-11-25 | -11.43 |
| 2024-11-22 | -9.04 |
| 2024-11-21 | -6.19 |
| 2024-11-20 | -4.28 |
| 2024-11-19 | -4.28 |
| 2024-11-18 | -4.76 |
| 2024-11-15 | -5.71 |
| 2024-11-14 | -5.23 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.24 |
| 2024-11-11 | 7.62 |
| 2024-11-08 | 7.15 |
| 2024-11-07 | 5.48 |
| 2024-11-06 | 8.81 |
| 2024-11-05 | 5.96 |
| 2024-11-04 | -0.95 |
| 2024-11-01 | -2.38 |
| 2024-10-31 | -0.23 |
| 2024-10-30 | 1.19 |
| 2024-10-29 | 1.91 |
| 2024-10-28 | 3.10 |
| 2024-10-25 | -0.95 |
| 2024-10-24 | -3.09 |
| 2024-10-23 | 0.24 |
| 2024-10-22 | -1.66 |
| 2024-10-21 | -5.00 |
| 2024-10-18 | -7.14 |
| 2024-10-17 | -12.38 |
| 2024-10-16 | -11.90 |
| 2024-10-15 | -9.04 |
| 2024-10-14 | -4.76 |
| 2024-10-10 | -3.09 |
| 2024-10-09 | -3.81 |
| 2024-10-08 | 3.10 |
| 2024-10-07 | 26.91 |
| 2024-10-04 | 2.15 |
| 2024-10-03 | -2.85 |
| 2024-10-02 | 0.72 |
| 2024-09-30 | -9.52 |
| 2024-09-27 | -14.28 |
| 2024-09-26 | -17.85 |
| 2024-09-25 | -21.90 |
| 2024-09-24 | -22.14 |
| 2024-09-23 | -25.95 |
| 2024-09-20 | -25.95 |
| 2024-09-19 | -24.76 |
| 2024-09-17 | -25.95 |
| 2024-09-16 | -26.90 |
| 2024-09-13 | -26.90 |
| 2024-09-12 | -26.66 |
| 2024-09-11 | -27.38 |
| 2024-09-10 | -26.19 |
| 2024-09-09 | -25.00 |
| 2024-09-05 | -22.85 |
| 2024-09-04 | -23.09 |
| 2024-09-03 | -20.71 |
| 2024-09-02 | -21.66 |
| 2024-08-30 | -20.47 |
| 2024-08-29 | -21.43 |
| 2024-08-28 | -21.19 |
| 2024-08-27 | -19.28 |
| 2024-08-26 | -17.14 |
| 2024-08-23 | -16.19 |
| 2024-08-22 | -15.00 |
| 2024-08-21 | -15.47 |
| 2024-08-20 | -12.62 |
| 2024-08-19 | -10.00 |
| 2024-08-16 | -11.66 |
| 2024-08-15 | -10.95 |
| 2024-08-14 | -12.62 |
| 2024-08-13 | -10.23 |
| 2024-08-12 | -11.43 |
| 2024-08-09 | -12.62 |
| 2024-08-08 | -12.14 |
| 2024-08-07 | -10.47 |
| 2024-08-06 | -12.38 |
| 2024-08-05 | -14.76 |
| 2024-08-02 | -10.47 |
| 2024-08-01 | -9.28 |
| 2024-07-31 | -9.04 |
| 2024-07-30 | -10.95 |
| 2024-07-29 | -10.00 |
| 2024-07-26 | -11.43 |
| 2024-07-25 | -17.14 |
| 2024-07-24 | -13.57 |
| 2024-07-23 | -14.04 |
| 2024-07-22 | -11.19 |
| 2024-07-19 | -12.62 |
| 2024-07-18 | -11.43 |
| 2024-07-17 | -15.71 |
| 2024-07-16 | -14.52 |
| 2024-07-15 | -14.28 |
| 2024-07-12 | -13.33 |
| 2024-07-11 | -14.04 |
| 2024-07-10 | -16.19 |
| 2024-07-09 | -14.52 |
| 2024-07-08 | -16.43 |
| 2024-07-05 | -14.76 |
| 2024-07-04 | -14.76 |
| 2024-07-03 | -15.00 |
| 2024-07-02 | -16.66 |
| 2024-06-28 | -16.43 |
| 2024-06-27 | -20.00 |
| 2024-06-26 | -17.85 |
| 2024-06-25 | -16.66 |
| 2024-06-24 | -16.19 |
| 2024-06-21 | -15.95 |
| 2024-06-20 | -13.09 |
| 2024-06-19 | -10.95 |
| 2024-06-18 | -12.38 |
| 2024-06-17 | -14.52 |
| 2024-06-14 | -14.04 |
| 2024-06-13 | -12.62 |
| 2024-06-12 | -14.04 |
| 2024-06-11 | -13.81 |
| 2024-06-07 | -11.43 |
| 2024-06-06 | -12.62 |
| 2024-06-05 | -12.62 |
| 2024-06-04 | -13.33 |
| 2024-06-03 | -14.28 |
| 2024-05-31 | -15.71 |
| 2024-05-30 | -16.19 |
| 2024-05-29 | -16.19 |
| 2024-05-28 | -13.49 |
| 2024-05-27 | -13.72 |
| 2024-05-24 | -15.58 |
| 2024-05-23 | -15.11 |
| 2024-05-22 | -12.56 |
| 2024-05-21 | -12.79 |
| 2024-05-20 | -8.62 |
| 2024-05-17 | -8.85 |
| 2024-05-16 | -9.32 |
| 2024-05-14 | -9.08 |
| 2024-05-13 | -7.23 |
| 2024-05-10 | -12.79 |
| 2024-05-09 | -13.72 |
| 2024-05-08 | -18.36 |
| 2024-05-07 | -18.82 |
| 2024-05-06 | -20.22 |
| 2024-05-03 | -22.30 |
| 2024-05-02 | -23.46 |
| 2024-04-30 | -21.61 |
| 2024-04-29 | -20.45 |
| 2024-04-26 | -20.45 |
| 2024-04-25 | -21.84 |
| 2024-04-24 | -24.16 |
| 2024-04-23 | -25.32 |
| 2024-04-22 | -24.16 |
| 2024-04-19 | -24.85 |
| 2024-04-18 | -26.71 |
| 2024-04-17 | -28.33 |
| 2024-04-16 | -29.72 |
| 2024-04-15 | -28.33 |
| 2024-04-12 | -29.49 |
| 2024-04-11 | -28.80 |
| 2024-04-10 | -29.03 |
| 2024-04-09 | -29.49 |
| 2024-04-08 | -30.19 |
| 2024-04-05 | -30.42 |
| 2024-04-03 | -28.80 |
| 2024-04-02 | -27.17 |
| 2024-03-28 | -28.57 |
| 2024-03-27 | -30.19 |
| 2024-03-26 | -29.03 |
| 2024-03-25 | -27.64 |
| 2024-03-22 | -26.71 |
| 2024-03-21 | -24.39 |
| 2024-03-20 | -24.62 |
| 2024-03-19 | -22.77 |
| 2024-03-18 | -22.30 |
| 2024-03-15 | -24.39 |
| 2024-03-14 | -21.61 |
| 2024-03-13 | -20.45 |
| 2024-03-12 | -22.77 |
| 2024-03-11 | -24.85 |
| 2024-03-08 | -25.78 |
| 2024-03-07 | -26.94 |
| 2024-03-06 | -25.32 |
| 2024-03-05 | -26.71 |
| 2024-03-04 | -25.78 |
| 2024-03-01 | -25.32 |
| 2024-02-29 | -25.55 |
| 2024-02-28 | -26.71 |
| 2024-02-27 | -24.16 |
| 2024-02-26 | -25.32 |
| 2024-02-23 | -25.32 |
| 2024-02-22 | -25.32 |
| 2024-02-21 | -26.01 |
| 2024-02-20 | -26.48 |
| 2024-02-19 | -28.10 |
| 2024-02-16 | -26.01 |
| 2024-02-15 | -29.03 |
| 2024-02-14 | -28.80 |
| 2024-02-09 | -28.10 |
| 2024-02-08 | -28.57 |
| 2024-02-07 | -32.51 |
| 2024-02-06 | -32.04 |
| 2024-02-05 | -35.29 |
| 2024-02-02 | -33.20 |
| 2024-02-01 | -32.04 |
| 2024-01-31 | -32.97 |
| 2024-01-30 | -32.51 |
| 2024-01-29 | -29.72 |
| 2024-01-26 | -30.88 |
| 2024-01-25 | -29.03 |
| 2024-01-24 | -33.20 |
| 2024-01-23 | -34.36 |
| 2024-01-22 | -35.76 |
| 2024-01-19 | -32.28 |
| 2024-01-18 | -31.58 |
| 2024-01-17 | -32.51 |
| 2024-01-16 | -30.65 |
| 2024-01-15 | -28.57 |
| 2024-01-12 | -27.17 |
| 2024-01-11 | -26.48 |
| 2024-01-10 | -26.71 |
| 2024-01-09 | -26.25 |
| 2024-01-08 | -26.25 |
| 2024-01-05 | -23.00 |
| 2024-01-04 | -21.84 |
| 2024-01-03 | -21.61 |
| 2024-01-02 | -21.38 |
| 2023-12-29 | -22.30 |
| 2023-12-28 | -23.46 |
| 2023-12-27 | -25.55 |
| 2023-12-22 | -23.93 |
| 2023-12-21 | -24.16 |
| 2023-12-20 | -24.62 |
| 2023-12-19 | -25.32 |
| 2023-12-18 | -23.69 |
| 2023-12-15 | -21.84 |
| 2023-12-14 | -22.30 |
| 2023-12-13 | -22.30 |
| 2023-12-12 | -22.54 |
| 2023-12-11 | -23.69 |
| 2023-12-08 | -23.23 |
| 2023-12-07 | -21.84 |
| 2023-12-06 | -20.68 |
| 2023-12-05 | -21.14 |
| 2023-12-04 | -19.29 |
| 2023-12-01 | -19.29 |
| 2023-11-30 | -17.90 |
| 2023-11-29 | -19.06 |
| 2023-11-28 | -15.11 |
| 2023-11-27 | -16.04 |
| 2023-11-24 | -15.35 |
| 2023-11-23 | -15.35 |
| 2023-11-22 | -16.50 |
| 2023-11-21 | -16.27 |
| 2023-11-20 | -15.81 |
| 2023-11-17 | -16.97 |
| 2023-11-16 | -16.04 |
| 2023-11-15 | -14.88 |
| 2023-11-14 | -17.20 |
| 2023-11-13 | -16.97 |
| 2023-11-10 | -19.06 |
| 2023-11-09 | -18.13 |
| 2023-11-08 | -17.66 |
| 2023-11-07 | -17.66 |
| 2023-11-06 | -15.81 |
| 2023-11-03 | -15.81 |
| 2023-11-02 | -17.20 |
| 2023-11-01 | -17.20 |
| 2023-10-31 | -17.90 |
| 2023-10-30 | -15.81 |
| 2023-10-27 | -16.97 |
| 2023-10-26 | -18.36 |
| 2023-10-25 | -19.75 |
| 2023-10-24 | -21.84 |
| 2023-10-20 | -22.07 |
| 2023-10-19 | -20.91 |
| 2023-10-18 | -19.52 |
| 2023-10-17 | -18.13 |
| 2023-10-16 | -18.13 |
| 2023-10-13 | -16.50 |
| 2023-10-12 | -14.19 |
| 2023-10-11 | -16.04 |
| 2023-10-10 | -15.58 |
| 2023-10-09 | -17.20 |
| 2023-10-06 | -19.06 |
| 2023-10-05 | -20.45 |
| 2023-10-04 | -19.98 |
| 2023-10-03 | -17.90 |
| 2023-09-29 | -13.72 |
| 2023-09-28 | -14.88 |
| 2023-09-27 | -15.11 |
| 2023-09-26 | -15.81 |
| 2023-09-25 | -15.81 |
| 2023-09-22 | -15.11 |
| 2023-09-21 | -16.27 |
| 2023-09-20 | -16.04 |
| 2023-09-19 | -15.35 |
| 2023-09-18 | -14.42 |
| 2023-09-15 | -14.42 |
| 2023-09-14 | -14.42 |
| 2023-09-13 | -14.88 |
| 2023-09-12 | -16.50 |
| 2023-09-11 | -15.81 |
| 2023-09-07 | -18.36 |
| 2023-09-06 | -17.43 |
| 2023-09-05 | -17.20 |
| 2023-09-04 | -15.81 |
| 2023-08-31 | -18.36 |
| 2023-08-30 | -16.97 |
| 2023-08-29 | -15.81 |
| 2023-08-28 | -17.43 |
| 2023-08-25 | -18.36 |
| 2023-08-24 | -16.74 |
| 2023-08-23 | -16.50 |
| 2023-08-22 | -17.66 |
| 2023-08-21 | -20.22 |
| 2023-08-18 | -18.82 |
| 2023-08-17 | -19.06 |
| 2023-08-16 | -20.22 |
| 2023-08-15 | -19.29 |
| 2023-08-14 | -19.75 |
| 2023-08-11 | -18.82 |
| 2023-08-10 | -15.81 |
| 2023-08-09 | -15.81 |
| 2023-08-08 | -15.35 |
| 2023-08-07 | -13.26 |
| 2023-08-04 | -12.33 |
| 2023-08-03 | -11.40 |
| 2023-08-02 | -10.71 |
| 2023-08-01 | -9.55 |
| 2023-07-31 | -9.55 |
| 2023-07-28 | -9.08 |
| 2023-07-27 | -10.71 |
| 2023-07-26 | -11.40 |
| 2023-07-25 | -10.47 |
| 2023-07-24 | -11.63 |
| 2023-07-21 | -11.17 |
| 2023-07-20 | -10.47 |
| 2023-07-19 | -10.01 |
| 2023-07-18 | -9.08 |
| 2023-07-14 | -9.32 |
| 2023-07-13 | -9.32 |
| 2023-07-12 | -10.47 |
| 2023-07-11 | -10.01 |
| 2023-07-10 | -11.40 |
| 2023-07-07 | -12.33 |
| 2023-07-06 | -11.17 |
| 2023-07-05 | -10.47 |
| 2023-07-04 | -8.62 |
| 2023-07-03 | -9.08 |
| 2023-06-30 | -11.87 |
| 2023-06-29 | -12.10 |
| 2023-06-28 | -12.33 |
| 2023-06-27 | -12.10 |
| 2023-06-26 | -13.72 |
| 2023-06-23 | -16.04 |
| 2023-06-21 | -9.08 |
| 2023-06-20 | -6.30 |
| 2023-06-19 | -8.62 |
| 2023-06-16 | -7.46 |
| 2023-06-15 | -9.08 |
| 2023-06-14 | -10.71 |
| 2023-06-13 | -10.71 |
| 2023-06-12 | -11.40 |
| 2023-06-09 | -10.24 |
| 2023-06-08 | -10.24 |
| 2023-06-07 | -10.01 |
| 2023-06-06 | -10.01 |
| 2023-06-05 | -9.55 |
| 2023-06-02 | -9.32 |
| 2023-06-01 | -11.87 |
| 2023-05-31 | -12.10 |
| 2023-05-30 | -10.24 |
| 2023-05-29 | -9.32 |
| 2023-05-25 | -9.32 |
| 2023-05-24 | -8.39 |
| 2023-05-23 | -7.00 |
| 2023-05-22 | -3.83 |
| 2023-05-19 | -3.83 |
| 2023-05-18 | -0.88 |
| 2023-05-17 | -2.46 |
| 2023-05-16 | -2.01 |
| 2023-05-15 | -1.78 |
| 2023-05-12 | -3.83 |
| 2023-05-11 | -0.42 |
| 2023-05-10 | 3.66 |
| 2023-05-09 | -2.46 |
| 2023-05-08 | 0.94 |
| 2023-05-05 | -3.14 |
| 2023-05-04 | -1.33 |
| 2023-05-03 | -2.24 |
| 2023-05-02 | -1.33 |
| 2023-04-28 | -4.05 |
| 2023-04-27 | -6.32 |
| 2023-04-26 | -6.77 |
| 2023-04-25 | -8.36 |
| 2023-04-24 | -4.28 |
| 2023-04-21 | -3.37 |
| 2023-04-20 | -7.23 |
| 2023-04-19 | -7.91 |
| 2023-04-18 | -6.32 |
| 2023-04-17 | -6.09 |
| 2023-04-14 | -7.45 |
| 2023-04-13 | -7.91 |
| 2023-04-12 | -4.73 |
| 2023-04-11 | -5.64 |
| 2023-04-06 | -6.55 |
| 2023-04-04 | -5.64 |
| 2023-04-03 | -6.32 |
| 2023-03-31 | -6.55 |
| 2023-03-30 | -6.32 |
| 2023-03-29 | -6.09 |
| 2023-03-28 | -5.87 |
| 2023-03-27 | -5.41 |
| 2023-03-24 | -3.37 |
| 2023-03-23 | -1.56 |
| 2023-03-22 | -1.78 |
| 2023-03-21 | -2.46 |
| 2023-03-20 | -6.32 |
| 2023-03-17 | -4.28 |
| 2023-03-16 | -7.68 |
| 2023-03-15 | -3.37 |
| 2023-03-14 | -4.28 |
| 2023-03-13 | -0.65 |
| 2023-03-10 | -1.33 |
| 2023-03-09 | 1.17 |
| 2023-03-08 | -1.33 |
| 2023-03-07 | -1.33 |
| 2023-03-06 | -3.14 |
| 2023-03-03 | -7.23 |
| 2023-03-02 | -12.44 |
| 2023-03-01 | -12.67 |
| 2023-02-28 | -15.17 |
| 2023-02-27 | -13.81 |
| 2023-02-24 | -12.44 |
| 2023-02-23 | -12.90 |
| 2023-02-22 | -10.63 |
| 2023-02-21 | -8.13 |
| 2023-02-20 | -9.72 |
| 2023-02-17 | -11.31 |
| 2023-02-16 | -11.76 |
| 2023-02-15 | -11.31 |
| 2023-02-14 | -10.18 |
| 2023-02-13 | -10.18 |
| 2023-02-10 | -11.76 |
| 2023-02-09 | -9.72 |
| 2023-02-08 | -11.31 |
| 2023-02-07 | -9.27 |
| 2023-02-06 | -8.36 |
| 2023-02-03 | -6.77 |
| 2023-02-02 | -6.55 |
| 2023-02-01 | -4.28 |
| 2023-01-31 | -7.68 |
| 2023-01-30 | -3.37 |
| 2023-01-27 | -5.19 |
| 2023-01-26 | -6.55 |
| 2023-01-20 | -9.04 |
| 2023-01-19 | -10.63 |
| 2023-01-18 | -11.08 |
| 2023-01-17 | -9.95 |
| 2023-01-16 | -10.18 |
| 2023-01-13 | -10.18 |
| 2023-01-12 | -16.07 |
| 2023-01-11 | -15.62 |
| 2023-01-10 | -16.30 |
| 2023-01-09 | -15.85 |
| 2023-01-06 | -15.62 |
| 2023-01-05 | -17.43 |
| 2023-01-04 | -17.43 |
| 2023-01-03 | -17.66 |
| 2022-12-30 | -20.38 |
| 2022-12-29 | -22.20 |
| 2022-12-28 | -21.97 |
| 2022-12-23 | -24.24 |
| 2022-12-22 | -22.65 |
| 2022-12-21 | -21.97 |
| 2022-12-20 | -21.74 |
| 2022-12-19 | -20.84 |
| 2022-12-16 | -18.57 |
| 2022-12-15 | -18.34 |
| 2022-12-14 | -18.12 |
| 2022-12-13 | -17.66 |
| 2022-12-12 | -18.12 |
| 2022-12-09 | -15.39 |
| 2022-12-08 | -15.39 |
| 2022-12-07 | -16.98 |
| 2022-12-06 | -16.53 |
| 2022-12-05 | -16.53 |
| 2022-12-02 | -20.16 |
| 2022-12-01 | -17.89 |
| 2022-11-30 | -16.98 |
| 2022-11-29 | -19.48 |
| 2022-11-28 | -22.65 |
| 2022-11-25 | -22.42 |
| 2022-11-24 | -19.93 |
| 2022-11-23 | -19.25 |
| 2022-11-22 | -19.02 |
| 2022-11-21 | -21.29 |
| 2022-11-18 | -21.06 |
| 2022-11-17 | -19.70 |
| 2022-11-16 | -18.34 |
| 2022-11-15 | -16.07 |
| 2022-11-14 | -18.34 |
| 2022-11-11 | -19.48 |
| 2022-11-10 | -21.06 |
| 2022-11-09 | -17.66 |
| 2022-11-08 | -16.98 |
| 2022-11-07 | -16.75 |
| 2022-11-04 | -18.80 |
| 2022-11-03 | -21.29 |
| 2022-11-02 | -19.93 |
| 2022-11-01 | -22.20 |
| 2022-10-31 | -21.97 |
| 2022-10-28 | -19.93 |
| 2022-10-27 | -19.02 |
| 2022-10-26 | -20.61 |
| 2022-10-25 | -22.42 |
| 2022-10-24 | -21.52 |
| 2022-10-21 | -25.37 |
| 2022-10-20 | -25.15 |
| 2022-10-19 | -26.28 |
| 2022-10-18 | -24.92 |
| 2022-10-17 | -28.10 |
| 2022-10-14 | -29.91 |
| 2022-10-13 | -31.95 |
| 2022-10-12 | -31.95 |
| 2022-10-11 | -33.09 |
| 2022-10-10 | -33.54 |
| 2022-10-07 | -30.82 |
| 2022-10-06 | -28.55 |
| 2022-10-05 | -27.64 |
| 2022-10-03 | -31.72 |
| 2022-09-30 | -31.04 |
| 2022-09-29 | -30.82 |
| 2022-09-28 | -28.32 |
| 2022-09-27 | -25.15 |
| 2022-09-26 | -26.28 |
| 2022-09-23 | -24.24 |
| 2022-09-22 | -21.74 |
| 2022-09-21 | -21.74 |
| 2022-09-20 | -21.06 |
| 2022-09-19 | -20.61 |
| 2022-09-16 | -18.80 |
| 2022-09-15 | -17.43 |
| 2022-09-14 | -17.21 |
| 2022-09-13 | -15.85 |
| 2022-09-09 | -16.98 |
| 2022-09-08 | -18.12 |
| 2022-09-07 | -16.53 |
| 2022-09-06 | -15.85 |
| 2022-09-05 | -16.75 |
| 2022-09-02 | -15.62 |
| 2022-09-01 | -14.49 |
| 2022-08-31 | -13.12 |
| 2022-08-30 | -11.76 |
| 2022-08-29 | -11.99 |
| 2022-08-26 | -10.63 |
| 2022-08-25 | -11.08 |
| 2022-08-24 | -13.35 |
| 2022-08-23 | -10.18 |
| 2022-08-22 | -7.91 |
| 2022-08-19 | -9.04 |
| 2022-08-18 | -9.50 |
| 2022-08-17 | -9.50 |
| 2022-08-16 | -8.13 |
| 2022-08-15 | -8.13 |
| 2022-08-12 | -6.77 |
| 2022-08-11 | -5.64 |
| 2022-08-10 | -7.00 |
| 2022-08-09 | -4.96 |
| 2022-08-08 | -4.51 |
| 2022-08-05 | -4.96 |
| 2022-08-04 | -4.73 |
| 2022-08-03 | -2.92 |
| 2022-08-02 | -8.82 |
| 2022-08-01 | -8.82 |
| 2022-07-29 | -4.96 |
| 2022-07-28 | -5.41 |
| 2022-07-27 | -4.51 |
| 2022-07-26 | -3.83 |
| 2022-07-25 | -3.83 |
| 2022-07-22 | -2.01 |
| 2022-07-21 | -1.56 |
| 2022-07-20 | -1.10 |
| 2022-07-19 | -4.05 |
| 2022-07-18 | -2.92 |
| 2022-07-15 | -6.09 |
| 2022-07-14 | -2.01 |
| 2022-07-13 | -2.01 |
| 2022-07-12 | -0.65 |
| 2022-07-11 | 1.85 |
| 2022-07-08 | 4.11 |
| 2022-07-07 | 4.57 |
| 2022-07-06 | 1.39 |
| 2022-07-05 | 2.53 |
| 2022-07-04 | 1.62 |
| 2022-06-30 | 1.85 |
| 2022-06-29 | 0.71 |
| 2022-06-28 | 4.34 |
| 2022-06-27 | 4.11 |
| 2022-06-24 | 1.85 |
| 2022-06-23 | -0.88 |
| 2022-06-22 | -9.04 |
| 2022-06-21 | -4.96 |
| 2022-06-20 | -9.95 |
| 2022-06-17 | -8.59 |
| 2022-06-16 | -7.45 |
| 2022-06-15 | -5.19 |
| 2022-06-14 | -4.05 |
| 2022-06-13 | -2.69 |
| 2022-06-10 | -1.56 |
| 2022-06-09 | -2.24 |
| 2022-06-08 | 0.94 |
| 2022-06-07 | -0.88 |
| 2022-06-06 | -0.20 |
| 2022-06-02 | 0.03 |
| 2022-06-01 | 0.26 |
| 2022-05-31 | 0.39 |
| 2022-05-30 | -2.05 |
| 2022-05-27 | -3.60 |
| 2022-05-26 | -1.83 |
| 2022-05-25 | -6.71 |
| 2022-05-24 | -8.27 |
| 2022-05-23 | -6.27 |
| 2022-05-20 | -6.49 |
| 2022-05-19 | -7.38 |
| 2022-05-18 | -6.71 |
| 2022-05-17 | -8.05 |
| 2022-05-16 | -12.27 |
| 2022-05-13 | -12.71 |
| 2022-05-12 | -13.82 |
| 2022-05-11 | -10.49 |
| 2022-05-10 | -10.04 |
| 2022-05-06 | -10.49 |
| 2022-05-05 | -5.82 |
| 2022-05-04 | -7.16 |
| 2022-05-03 | -6.27 |
| 2022-04-29 | -4.49 |
| 2022-04-28 | -8.93 |
| 2022-04-27 | -13.82 |
| 2022-04-26 | -15.82 |
| 2022-04-25 | -14.26 |
| 2022-04-22 | -7.82 |
| 2022-04-21 | -8.93 |
| 2022-04-20 | -5.38 |
| 2022-04-19 | -6.27 |
| 2022-04-14 | -7.16 |
| 2022-04-13 | -7.82 |
| 2022-04-12 | -6.27 |
| 2022-04-11 | -7.60 |
| 2022-04-08 | -4.05 |
| 2022-04-07 | -4.27 |
| 2022-04-06 | -3.38 |
| 2022-04-04 | -1.38 |
| 2022-04-01 | -2.05 |
| 2022-03-31 | -3.38 |
| 2022-03-30 | -1.16 |
| 2022-03-29 | -3.16 |
| 2022-03-28 | -4.49 |
| 2022-03-25 | -6.27 |
| 2022-03-24 | -3.38 |
| 2022-03-23 | -3.16 |
| 2022-03-22 | -5.60 |
| 2022-03-21 | -7.38 |
| 2022-03-18 | -6.49 |
| 2022-03-17 | -6.27 |
| 2022-03-16 | -10.27 |
| 2022-03-15 | -20.04 |
| 2022-03-14 | -13.38 |
| 2022-03-11 | -8.27 |
| 2022-03-10 | -7.16 |
| 2022-03-09 | -7.82 |
| 2022-03-08 | -5.16 |
| 2022-03-07 | -0.05 |
| 2022-03-04 | 3.73 |
| 2022-03-03 | 6.39 |
| 2022-03-02 | 7.72 |
| 2022-03-01 | 8.84 |
| 2022-02-28 | 7.50 |
| 2022-02-25 | 6.39 |
| 2022-02-24 | 4.84 |
| 2022-02-23 | 7.06 |
| 2022-02-22 | 4.39 |
| 2022-02-21 | 5.06 |
| 2022-02-18 | 5.28 |
| 2022-02-17 | 5.06 |
| 2022-02-16 | 3.50 |
| 2022-02-15 | 3.06 |
| 2022-02-14 | 3.50 |
| 2022-02-11 | 2.62 |
| 2022-02-10 | 5.50 |
| 2022-02-09 | 3.50 |
| 2022-02-08 | 2.62 |
| 2022-02-07 | 0.17 |
| 2022-02-04 | 1.28 |
| 2022-01-31 | -2.71 |
| 2022-01-28 | -1.60 |
| 2022-01-27 | -0.49 |
| 2022-01-26 | 4.17 |
| 2022-01-25 | 4.17 |
| 2022-01-24 | 5.28 |
| 2022-01-21 | 7.06 |
| 2022-01-20 | 14.83 |
| 2022-01-19 | 17.50 |
| 2022-01-18 | 21.27 |
| 2022-01-17 | 19.27 |
| 2022-01-14 | 17.50 |
| 2022-01-13 | 16.61 |
| 2022-01-12 | 19.05 |
| 2022-01-11 | 16.83 |
| 2022-01-10 | 18.16 |
| 2022-01-07 | 19.94 |
| 2022-01-06 | 21.94 |
| 2022-01-05 | 20.83 |
| 2022-01-04 | 25.72 |
| 2022-01-03 | 22.83 |
| 2021-12-31 | 19.72 |
| 2021-12-30 | 17.94 |
| 2021-12-29 | 15.50 |
| 2021-12-28 | 16.83 |
| 2021-12-24 | 16.16 |
| 2021-12-23 | 14.83 |
| 2021-12-22 | 13.50 |
| 2021-12-21 | 13.28 |
| 2021-12-20 | 12.39 |
| 2021-12-17 | 14.39 |
| 2021-12-16 | 15.72 |
| 2021-12-15 | 14.39 |
| 2021-12-14 | 17.94 |
| 2021-12-13 | 19.94 |
| 2021-12-10 | 19.72 |
| 2021-12-09 | 18.61 |
| 2021-12-08 | 17.94 |
| 2021-12-07 | 17.05 |
| 2021-12-06 | 17.72 |
| 2021-12-03 | 16.16 |
| 2021-12-02 | 12.39 |
| 2021-12-01 | 13.28 |
| 2021-11-30 | 14.17 |
| 2021-11-29 | 17.72 |
| 2021-11-26 | 17.72 |
| 2021-11-25 | 19.27 |
| 2021-11-24 | 17.72 |
| 2021-11-23 | 18.83 |
| 2021-11-22 | 22.61 |
| 2021-11-19 | 23.94 |
| 2021-11-18 | 23.72 |
| 2021-11-17 | 24.16 |
| 2021-11-16 | 21.27 |
| 2021-11-15 | 21.50 |
| 2021-11-12 | 23.94 |
| 2021-11-11 | 18.83 |
| 2021-11-10 | 19.72 |
| 2021-11-09 | 19.72 |
| 2021-11-08 | 15.05 |
| 2021-11-05 | 12.83 |
| 2021-11-04 | 14.83 |
| 2021-11-03 | 12.83 |
| 2021-11-02 | 16.39 |
| 2021-11-01 | 9.95 |
| 2021-10-29 | 10.17 |
| 2021-10-28 | 7.06 |
| 2021-10-27 | 7.95 |
| 2021-10-26 | 7.72 |
| 2021-10-25 | 9.72 |
| 2021-10-22 | 7.72 |
| 2021-10-21 | 7.72 |
| 2021-10-20 | 11.50 |
| 2021-10-19 | 11.06 |
| 2021-10-18 | 11.28 |
| 2021-10-15 | 8.39 |
| 2021-10-12 | 4.84 |
| 2021-10-11 | 9.50 |
| 2021-10-08 | 5.06 |
| 2021-10-07 | 8.17 |
| 2021-10-06 | 5.06 |
| 2021-10-05 | 5.95 |
| 2021-10-04 | 6.61 |
| 2021-09-30 | 9.28 |
| 2021-09-29 | 9.28 |
| 2021-09-28 | 10.83 |
| 2021-09-27 | 11.94 |
| 2021-09-24 | 19.94 |
| 2021-09-23 | 24.38 |
| 2021-09-21 | 22.38 |
| 2021-09-20 | 21.50 |
| 2021-09-17 | 24.38 |
| 2021-09-16 | 23.05 |
| 2021-09-15 | 26.60 |
| 2021-09-14 | 27.27 |
| 2021-09-13 | 28.38 |
| 2021-09-10 | 32.16 |
| 2021-09-09 | 33.27 |
| 2021-09-08 | 31.49 |
| 2021-09-07 | 35.93 |
| 2021-09-06 | 37.27 |
| 2021-09-03 | 34.82 |
| 2021-09-02 | 40.15 |
| 2021-09-01 | 35.04 |
| 2021-08-31 | 44.82 |
| 2021-08-30 | 41.71 |
| 2021-08-27 | 33.27 |
| 2021-08-26 | 33.71 |
| 2021-08-25 | 34.38 |
| 2021-08-24 | 35.04 |
| 2021-08-23 | 30.16 |
| 2021-08-20 | 17.50 |
| 2021-08-19 | 22.83 |
| 2021-08-18 | 22.61 |
| 2021-08-17 | 19.72 |
| 2021-08-16 | 21.72 |
| 2021-08-13 | 23.49 |
| 2021-08-12 | 26.60 |
| 2021-08-11 | 31.93 |
| 2021-08-10 | 33.71 |
| 2021-08-09 | 26.83 |
| 2021-08-06 | 48.15 |
| 2021-08-05 | 46.82 |
| 2021-08-04 | 33.05 |
| 2021-08-03 | 32.16 |
| 2021-08-02 | 33.71 |
| 2021-07-30 | 29.27 |
| 2021-07-29 | 26.38 |
| 2021-07-28 | 15.94 |
| 2021-07-27 | 17.05 |
| 2021-07-26 | 21.50 |
| 2021-07-23 | 21.05 |
| 2021-07-22 | 17.05 |
| 2021-07-21 | 14.61 |
| 2021-07-20 | 12.17 |
| 2021-07-19 | 13.06 |
| 2021-07-16 | 14.17 |
| 2021-07-15 | 7.06 |
| 2021-07-14 | 5.95 |
| 2021-07-13 | 9.95 |
| 2021-07-12 | 9.28 |
| 2021-07-09 | 10.39 |
| 2021-07-08 | 8.84 |
| 2021-07-07 | 9.50 |
| 2021-07-06 | 8.84 |
| 2021-07-05 | 9.95 |
| 2021-07-02 | 10.17 |
| 2021-06-30 | 14.17 |
| 2021-06-29 | 19.05 |
| 2021-06-28 | 21.05 |
| 2021-06-25 | 22.16 |
| 2021-06-24 | 22.83 |
| 2021-06-23 | 20.83 |
| 2021-06-22 | 19.50 |
| 2021-06-21 | 22.61 |
| 2021-06-18 | 17.94 |
| 2021-06-17 | 17.28 |
| 2021-06-16 | 16.39 |
| 2021-06-15 | 17.94 |
| 2021-06-11 | 19.94 |
| 2021-06-10 | 24.38 |
| 2021-06-09 | 26.83 |
| 2021-06-08 | 27.49 |
| 2021-06-07 | 13.50 |
| 2021-06-04 | 11.72 |
| 2021-06-03 | 12.61 |
| 2021-06-02 | 13.28 |
| 2021-06-01 | 16.16 |
| 2021-05-31 | 18.35 |
| 2021-05-28 | 14.18 |
| 2021-05-27 | 14.84 |
| 2021-05-26 | 13.74 |
| 2021-05-25 | 13.52 |
| 2021-05-24 | 9.13 |
| 2021-05-21 | 9.35 |
| 2021-05-20 | 13.52 |
| 2021-05-18 | 13.96 |
| 2021-05-17 | 11.98 |
| 2021-05-14 | 10.89 |
| 2021-05-13 | 6.27 |
| 2021-05-12 | 7.37 |
| 2021-05-11 | 7.15 |
| 2021-05-10 | 7.59 |
| 2021-05-07 | 7.59 |
| 2021-05-06 | 10.23 |
| 2021-05-05 | 10.45 |
| 2021-05-04 | 11.10 |
| 2021-05-03 | 9.13 |
| 2021-04-30 | 9.79 |
| 2021-04-29 | 14.18 |
| 2021-04-28 | 16.16 |
| 2021-04-27 | 15.94 |
| 2021-04-26 | 15.28 |
| 2021-04-23 | 18.57 |
| 2021-04-22 | 16.16 |
| 2021-04-21 | 15.94 |
| 2021-04-20 | 16.59 |
| 2021-04-19 | 20.11 |
| 2021-04-16 | 15.50 |
| 2021-04-15 | 14.62 |
| 2021-04-14 | 14.40 |
| 2021-04-13 | 11.10 |
| 2021-04-12 | 11.54 |
| 2021-04-09 | 19.23 |
| 2021-04-08 | 15.28 |
| 2021-04-07 | 14.40 |
| 2021-04-01 | 14.84 |
| 2021-03-31 | 14.40 |
| 2021-03-30 | 16.37 |
| 2021-03-29 | 9.35 |
| 2021-03-26 | 8.69 |
| 2021-03-25 | 3.86 |
| 2021-03-24 | 3.20 |
| 2021-03-23 | 7.81 |
| 2021-03-22 | 11.10 |
| 2021-03-19 | 13.96 |
| 2021-03-18 | 11.98 |
| 2021-03-17 | 10.67 |
| 2021-03-16 | 7.15 |
| 2021-03-15 | 5.40 |
| 2021-03-12 | 5.40 |
| 2021-03-11 | 7.15 |
| 2021-03-10 | 4.08 |
| 2021-03-09 | 4.30 |
| 2021-03-08 | 6.93 |
| 2021-03-05 | 17.25 |
| 2021-03-04 | 20.55 |
| 2021-03-03 | 26.04 |
| 2021-03-02 | 22.96 |
| 2021-03-01 | 22.96 |
| 2021-02-26 | 15.28 |
| 2021-02-25 | 27.57 |
| 2021-02-24 | 21.86 |
| 2021-02-23 | 28.01 |
| 2021-02-22 | 24.72 |
| 2021-02-19 | 30.65 |
| 2021-02-18 | 29.33 |
| 2021-02-17 | 38.77 |
| 2021-02-16 | 37.23 |
| 2021-02-11 | 32.18 |
| 2021-02-10 | 33.28 |
| 2021-02-09 | 35.26 |
| 2021-02-08 | 27.57 |
| 2021-02-05 | 21.42 |
| 2021-02-04 | 29.55 |
| 2021-02-03 | 33.28 |
| 2021-02-02 | 36.14 |
| 2021-02-01 | 31.96 |
| 2021-01-29 | 27.57 |
| 2021-01-28 | 26.91 |
| 2021-01-27 | 37.23 |
| 2021-01-26 | 35.48 |
| 2021-01-25 | 57.65 |
| 2021-01-22 | 61.17 |
| 2021-01-21 | 62.05 |
| 2021-01-20 | 71.71 |
| 2021-01-19 | 67.54 |
| 2021-01-18 | 63.58 |
| 2021-01-15 | 57.00 |
| 2021-01-14 | 58.09 |
| 2021-01-13 | 65.56 |
| 2021-01-12 | 55.02 |
| 2021-01-11 | 42.28 |
| 2021-01-08 | 43.16 |
| 2021-01-07 | 51.07 |
| 2021-01-06 | 53.48 |
| 2021-01-05 | 50.19 |
| 2021-01-04 | 47.12 |
| 2020-12-31 | 18.79 |
| 2020-12-30 | 14.18 |
| 2020-12-29 | 14.18 |
| 2020-12-28 | 17.69 |
| 2020-12-24 | 14.62 |
| 2020-12-23 | 6.93 |
| 2020-12-22 | -1.63 |
| 2020-12-21 | 0.57 |
| 2020-12-18 | -1.19 |
| 2020-12-17 | -4.70 |
| 2020-12-16 | -6.02 |
| 2020-12-15 | -5.36 |
| 2020-12-14 | -2.95 |
| 2020-12-11 | -4.48 |
| 2020-12-10 | -3.39 |
| 2020-12-09 | -1.63 |
| 2020-12-08 | 2.10 |
| 2020-12-07 | 6.05 |
| 2020-12-04 | 4.96 |
| 2020-12-03 | 5.18 |
| 2020-12-02 | 6.49 |
| 2020-12-01 | 7.81 |
| 2020-11-30 | 3.64 |
| 2020-11-27 | 3.86 |
| 2020-11-26 | 3.86 |
| 2020-11-25 | 1.00 |
| 2020-11-24 | 3.42 |
| 2020-11-23 | -1.85 |
| 2020-11-20 | -1.19 |
| 2020-11-19 | -1.85 |
| 2020-11-18 | -3.17 |
| 2020-11-17 | -5.80 |
| 2020-11-16 | -4.92 |
| 2020-11-13 | -7.12 |
| 2020-11-12 | -4.70 |
| 2020-11-11 | -5.36 |
| 2020-11-10 | -5.14 |
| 2020-11-09 | -7.78 |
| 2020-11-06 | -6.90 |
| 2020-11-05 | -6.68 |
| 2020-11-04 | -5.80 |
| 2020-11-03 | -9.97 |
| 2020-11-02 | -10.19 |
| 2020-10-30 | -12.39 |
| 2020-10-29 | -16.56 |
| 2020-10-28 | -17.00 |
| 2020-10-27 | -16.12 |
| 2020-10-23 | -12.61 |
| 2020-10-22 | -11.51 |
| 2020-10-21 | -11.51 |
| 2020-10-20 | -9.75 |
| 2020-10-19 | -9.32 |
| 2020-10-16 | -7.12 |
| 2020-10-15 | -6.90 |
| 2020-10-14 | -5.80 |
| 2020-10-12 | 2.10 |
| 2020-10-09 | -0.75 |
| 2020-10-08 | 1.00 |
| 2020-10-07 | 0.13 |
| 2020-10-06 | -0.53 |
| 2020-10-05 | -2.95 |
| 2020-09-30 | -3.17 |
| 2020-09-29 | -3.17 |
| 2020-09-28 | -6.46 |
| 2020-09-25 | -7.78 |
| 2020-09-24 | -6.68 |
| 2020-09-23 | -3.83 |
| 2020-09-22 | -3.83 |
| 2020-09-21 | 4.30 |
| 2020-09-18 | 3.42 |
| 2020-09-17 | 0.57 |
| 2020-09-16 | -0.09 |
| 2020-09-15 | -2.29 |
| 2020-09-14 | -1.85 |
| 2020-09-11 | -1.19 |
| 2020-09-10 | -0.31 |
| 2020-09-09 | 1.44 |
| 2020-09-08 | 1.44 |
| 2020-09-07 | 0.57 |
| 2020-09-04 | 4.52 |
| 2020-09-03 | 9.79 |
| 2020-09-02 | 6.71 |
| 2020-09-01 | 8.47 |
| 2020-08-31 | 6.27 |
| 2020-08-28 | 6.05 |
| 2020-08-27 | 6.71 |
| 2020-08-26 | 4.30 |
| 2020-08-25 | 12.86 |
| 2020-08-24 | 12.86 |
| 2020-08-21 | 8.91 |
| 2020-08-20 | 9.57 |
| 2020-08-19 | 12.20 |
| 2020-08-18 | 16.81 |
| 2020-08-17 | 16.37 |
| 2020-08-14 | 14.84 |
| 2020-08-13 | 12.86 |
| 2020-08-12 | 11.10 |
| 2020-08-11 | 19.45 |
| 2020-08-10 | 15.06 |
| 2020-08-07 | 13.52 |
| 2020-08-06 | 12.20 |
| 2020-08-05 | 10.23 |
| 2020-08-04 | 8.91 |
| 2020-08-03 | 13.74 |
| 2020-07-31 | 1.22 |
| 2020-07-30 | 5.18 |
| 2020-07-29 | 5.62 |
| 2020-07-28 | 4.74 |
| 2020-07-27 | 2.54 |
| 2020-07-24 | -2.29 |
| 2020-07-23 | -0.31 |
| 2020-07-22 | 1.22 |
| 2020-07-21 | -0.31 |
| 2020-07-20 | 2.10 |
| 2020-07-17 | -7.78 |
| 2020-07-16 | -11.07 |
| 2020-07-15 | -1.41 |
| 2020-07-14 | -0.75 |
| 2020-07-13 | 0.57 |
| 2020-07-10 | -1.19 |
| 2020-07-09 | 3.20 |
| 2020-07-08 | 4.52 |
| 2020-07-07 | -14.15 |
| 2020-07-06 | -10.85 |
| 2020-07-03 | -20.95 |
| 2020-07-02 | -21.39 |
| 2020-06-30 | -22.93 |
| 2020-06-29 | -20.73 |
| 2020-06-26 | -21.61 |
| 2020-06-24 | -20.51 |
| 2020-06-23 | -18.98 |
| 2020-06-22 | -18.32 |
| 2020-06-19 | -18.10 |
| 2020-06-18 | -16.34 |
| 2020-06-17 | -14.80 |
| 2020-06-16 | -13.05 |
| 2020-06-15 | -12.17 |
| 2020-06-12 | -11.95 |
| 2020-06-11 | -12.17 |
| 2020-06-10 | -13.05 |
| 2020-06-09 | -12.39 |
| 2020-06-08 | -12.39 |
| 2020-06-05 | -11.95 |
| 2020-06-04 | -11.95 |
| 2020-06-03 | -16.56 |
| 2020-06-02 | -18.76 |
| 2020-06-01 | -20.29 |
| 2020-05-29 | -22.49 |
| 2020-05-28 | -22.71 |
| 2020-05-27 | -21.61 |
| 2020-05-26 | -26.06 |
| 2020-05-25 | -28.46 |
| 2020-05-22 | -30.41 |
| 2020-05-21 | -28.89 |
| 2020-05-20 | -27.37 |
| 2020-05-19 | -26.28 |
| 2020-05-18 | -31.50 |
| 2020-05-15 | -34.11 |
| 2020-05-14 | -33.46 |
| 2020-05-13 | -33.24 |
| 2020-05-12 | -32.59 |
| 2020-05-11 | -31.94 |
| 2020-05-08 | -33.68 |
| 2020-05-07 | -34.55 |
| 2020-05-06 | -34.76 |
| 2020-05-05 | -36.50 |
| 2020-05-04 | -36.07 |
| 2020-04-29 | -33.46 |
| 2020-04-28 | -34.11 |
| 2020-04-27 | -34.33 |
| 2020-04-24 | -34.11 |
| 2020-04-23 | -33.89 |
| 2020-04-22 | -36.50 |
| 2020-04-21 | -36.72 |
| 2020-04-20 | -35.41 |
| 2020-04-17 | -35.63 |
| 2020-04-16 | -36.07 |
| 2020-04-15 | -34.55 |
| 2020-04-14 | -34.55 |
| 2020-04-09 | -35.63 |
| 2020-04-08 | -35.63 |
| 2020-04-07 | -36.50 |
| 2020-04-06 | -38.46 |
| 2020-04-03 | -38.46 |
| 2020-04-02 | -36.28 |
| 2020-04-01 | -37.15 |
| 2020-03-31 | -34.98 |
| 2020-03-30 | -35.63 |
| 2020-03-27 | -36.94 |
| 2020-03-26 | -36.50 |
| 2020-03-25 | -38.46 |
| 2020-03-24 | -39.11 |
| 2020-03-23 | -41.07 |
| 2020-03-20 | -38.46 |
| 2020-03-19 | -38.24 |
| 2020-03-18 | -36.72 |
| 2020-03-17 | -34.55 |
| 2020-03-16 | -35.63 |
| 2020-03-13 | -33.24 |
| 2020-03-12 | -34.55 |
| 2020-03-11 | -32.15 |
| 2020-03-10 | -32.59 |
| 2020-03-09 | -33.02 |
| 2020-03-06 | -29.98 |
| 2020-03-05 | -28.24 |
| 2020-03-04 | -28.24 |
| 2020-03-03 | -24.98 |
| 2020-03-02 | -24.11 |
| 2020-02-28 | -26.28 |
| 2020-02-27 | -23.89 |
| 2020-02-26 | -24.98 |
| 2020-02-25 | -26.50 |
| 2020-02-24 | -25.41 |
| 2020-02-21 | -23.89 |
| 2020-02-20 | -22.15 |
| 2020-02-19 | -22.58 |
| 2020-02-18 | -23.89 |
| 2020-02-17 | -24.11 |
| 2020-02-14 | -27.80 |
| 2020-02-13 | -27.59 |
| 2020-02-12 | -28.24 |
| 2020-02-11 | -29.33 |
| 2020-02-10 | -28.46 |
| 2020-02-07 | -28.46 |
| 2020-02-06 | -28.24 |
| 2020-02-05 | -29.54 |
| 2020-02-04 | -30.85 |
| 2020-02-03 | -30.85 |
| 2020-01-31 | -29.11 |
| 2020-01-30 | -28.24 |
| 2020-01-29 | -27.59 |
| 2020-01-24 | -24.98 |
| 2020-01-23 | -27.80 |
| 2020-01-22 | -24.11 |
| 2020-01-21 | -26.72 |
| 2020-01-20 | -21.93 |
| 2020-01-17 | -21.93 |
| 2020-01-16 | -21.93 |
| 2020-01-15 | -21.28 |
| 2020-01-14 | -19.32 |
| 2020-01-13 | -19.54 |
| 2020-01-10 | -19.32 |
| 2020-01-09 | -19.98 |
| 2020-01-08 | -18.67 |
| 2020-01-07 | -19.11 |
| 2020-01-06 | -17.15 |
| 2020-01-03 | -18.45 |
| 2020-01-02 | -22.58 |
| 2019-12-31 | -23.67 |
| 2019-12-30 | -23.45 |
| 2019-12-27 | -23.67 |
| 2019-12-24 | -24.76 |
| 2019-12-23 | -24.98 |
| 2019-12-20 | -23.67 |
| 2019-12-19 | -21.50 |
| 2019-12-18 | -19.98 |
| 2019-12-17 | -21.72 |
| 2019-12-16 | -23.67 |
| 2019-12-13 | -23.45 |
| 2019-12-12 | -23.67 |
| 2019-12-11 | -23.24 |
| 2019-12-10 | -23.89 |
| 2019-12-09 | -21.72 |
| 2019-12-06 | -21.72 |
| 2019-12-05 | -23.02 |
| 2019-12-04 | -24.54 |
| 2019-12-03 | -23.45 |
| 2019-12-02 | -22.58 |
| 2019-11-29 | -22.37 |
| 2019-11-28 | -23.89 |
| 2019-11-27 | -23.45 |
| 2019-11-26 | -22.58 |
| 2019-11-25 | -23.24 |
| 2019-11-22 | -23.45 |
| 2019-11-21 | -24.32 |
| 2019-11-20 | -22.80 |
| 2019-11-19 | -23.24 |
| 2019-11-18 | -24.11 |
| 2019-11-15 | -23.89 |
| 2019-11-14 | -23.45 |
| 2019-11-13 | -22.15 |
| 2019-11-12 | -20.85 |
| 2019-11-11 | -19.98 |
| 2019-11-08 | -18.02 |
| 2019-11-07 | -18.02 |
| 2019-11-06 | -17.80 |
| 2019-11-05 | -19.11 |
| 2019-11-04 | -19.98 |
| 2019-11-01 | -19.54 |
| 2019-10-31 | -19.32 |
| 2019-10-30 | -19.32 |
| 2019-10-29 | -19.11 |
| 2019-10-28 | -19.54 |
| 2019-10-25 | -19.54 |
| 2019-10-24 | -21.06 |
| 2019-10-23 | -20.63 |
| 2019-10-22 | -19.32 |
| 2019-10-21 | -19.11 |
| 2019-10-18 | -19.11 |
| 2019-10-17 | -16.93 |
| 2019-10-16 | -16.93 |
| 2019-10-15 | -16.50 |
| 2019-10-14 | -16.06 |
| 2019-10-11 | -16.28 |
| 2019-10-10 | -17.58 |
| 2019-10-09 | -18.45 |
| 2019-10-08 | -17.15 |
| 2019-10-04 | -17.37 |
| 2019-10-03 | -16.50 |
| 2019-10-02 | -16.06 |
| 2019-09-30 | -16.28 |
| 2019-09-27 | -16.50 |
| 2019-09-26 | -15.84 |
| 2019-09-25 | -14.97 |
| 2019-09-24 | -14.10 |
| 2019-09-23 | -13.02 |
| 2019-09-20 | -12.15 |
| 2019-09-19 | -11.49 |
| 2019-09-18 | -11.06 |
| 2019-09-17 | -10.19 |
| 2019-09-16 | -7.36 |
| 2019-09-13 | -7.36 |
| 2019-09-12 | -7.15 |
| 2019-09-11 | -6.06 |
| 2019-09-10 | -7.15 |
| 2019-09-09 | -6.71 |
| 2019-09-06 | -7.36 |
| 2019-09-05 | -9.10 |
| 2019-09-04 | -10.84 |
| 2019-09-03 | -11.06 |
| 2019-09-02 | -9.32 |
| 2019-08-30 | -10.84 |
| 2019-08-29 | -9.97 |
| 2019-08-28 | -10.62 |
| 2019-08-27 | -11.06 |
| 2019-08-26 | -15.63 |
| 2019-08-23 | -14.32 |
| 2019-08-22 | -14.10 |
| 2019-08-21 | -13.45 |
| 2019-08-20 | -13.02 |
| 2019-08-19 | -13.67 |
| 2019-08-16 | -15.19 |
| 2019-08-15 | -14.76 |
| 2019-08-14 | -15.19 |
| 2019-08-13 | -13.89 |
| 2019-08-12 | -11.71 |
| 2019-08-09 | -13.67 |
| 2019-08-08 | -12.80 |
| 2019-08-07 | -13.23 |
| 2019-08-06 | -14.10 |
| 2019-08-05 | -11.28 |
| 2019-08-02 | -8.67 |
| 2019-08-01 | -7.36 |
| 2019-07-31 | -8.02 |
| 2019-07-30 | -9.10 |
| 2019-07-29 | -8.89 |
| 2019-07-26 | -8.02 |
| 2019-07-25 | -7.58 |
| 2019-07-24 | -6.93 |
| 2019-07-23 | -8.23 |
| 2019-07-22 | -8.45 |
| 2019-07-19 | -7.80 |
| 2019-07-18 | -8.67 |
| 2019-07-17 | -7.36 |
| 2019-07-16 | -4.75 |
| 2019-07-15 | -6.49 |
| 2019-07-12 | -4.97 |
| 2019-07-11 | -4.10 |
| 2019-07-10 | -4.32 |
| 2019-07-09 | -5.19 |
| 2019-07-08 | -2.58 |
| 2019-07-05 | -0.19 |
| 2019-07-04 | 0.03 |
| 2019-07-03 | -6.49 |
| 2019-07-02 | -6.49 |
| 2019-06-28 | -7.15 |
| 2019-06-27 | -7.15 |
| 2019-06-26 | -6.71 |
| 2019-06-25 | -7.15 |
| 2019-06-24 | -6.49 |
| 2019-06-21 | -6.71 |
| 2019-06-20 | -7.80 |
| 2019-06-19 | -7.58 |
| 2019-06-18 | -5.84 |
| 2019-06-17 | -5.84 |
| 2019-06-14 | -4.75 |
| 2019-06-13 | -4.10 |
| 2019-06-12 | -0.19 |
| 2019-06-11 | 1.34 |
| 2019-06-10 | -0.40 |
| 2019-06-06 | -1.49 |
| 2019-06-05 | -3.67 |
| 2019-06-04 | -3.88 |
| 2019-06-03 | -1.49 |
| 2019-05-31 | -3.23 |
| 2019-05-30 | -2.36 |
| 2019-05-29 | -2.58 |
| 2019-05-28 | -1.71 |
| 2019-05-27 | -1.06 |
| 2019-05-24 | -0.62 |
| 2019-05-23 | -0.84 |
| 2019-05-22 | -1.49 |
| 2019-05-21 | -0.50 |
| 2019-05-20 | -3.74 |
| 2019-05-17 | -3.74 |
| 2019-05-16 | -1.36 |
| 2019-05-15 | -2.01 |
| 2019-05-14 | -2.88 |
| 2019-05-10 | -5.03 |
| 2019-05-09 | -8.06 |
| 2019-05-08 | -5.03 |
| 2019-05-07 | -2.88 |
| 2019-05-06 | -1.58 |
| 2019-05-03 | 0.15 |
| 2019-05-02 | -1.36 |
| 2019-04-30 | -0.50 |
| 2019-04-29 | 0.58 |
| 2019-04-26 | 0.36 |
| 2019-04-25 | -0.07 |
| 2019-04-24 | 3.82 |
| 2019-04-23 | 0.36 |
| 2019-04-18 | 0.79 |
| 2019-04-17 | 2.30 |
| 2019-04-16 | 0.15 |
| 2019-04-15 | 0.58 |
| 2019-04-12 | 3.17 |
| 2019-04-11 | 3.38 |
| 2019-04-10 | 3.60 |
| 2019-04-09 | 8.78 |
| 2019-04-08 | 12.66 |
| 2019-04-04 | 12.66 |
| 2019-04-03 | 13.96 |
| 2019-04-02 | 11.80 |
| 2019-04-01 | 8.13 |
| 2019-03-29 | 8.13 |
| 2019-03-28 | 6.41 |
| 2019-03-27 | 7.70 |
| 2019-03-26 | 7.92 |
| 2019-03-25 | 5.54 |
| 2019-03-22 | 7.92 |
| 2019-03-21 | 11.15 |
| 2019-03-20 | 11.80 |
| 2019-03-19 | 11.59 |
| 2019-03-18 | 10.51 |
| 2019-03-15 | 11.80 |
| 2019-03-14 | 12.45 |
| 2019-03-13 | 13.96 |
| 2019-03-12 | 17.41 |
| 2019-03-11 | 15.04 |
| 2019-03-08 | 12.45 |
| 2019-03-07 | 14.39 |
| 2019-03-06 | 17.84 |
| 2019-03-05 | 18.06 |
| 2019-03-04 | 17.63 |
| 2019-03-01 | 18.92 |
| 2019-02-28 | 20.22 |
| 2019-02-27 | 17.63 |
| 2019-02-26 | 19.14 |
| 2019-02-25 | 18.71 |
| 2019-02-22 | 18.92 |
| 2019-02-21 | 19.57 |
| 2019-02-20 | 16.33 |
| 2019-02-19 | 12.02 |
| 2019-02-18 | 13.53 |
| 2019-02-15 | 10.72 |
| 2019-02-14 | 14.61 |
| 2019-02-13 | 15.90 |
| 2019-02-12 | 14.61 |
| 2019-02-11 | 14.61 |
| 2019-02-08 | 15.04 |
| 2019-02-04 | 11.59 |
| 2019-02-01 | 12.66 |
| 2019-01-31 | 12.45 |
| 2019-01-30 | 9.00 |
| 2019-01-29 | 12.45 |
| 2019-01-28 | 11.15 |
| 2019-01-25 | 12.23 |
| 2019-01-24 | 12.23 |
| 2019-01-23 | 10.94 |
| 2019-01-22 | 5.54 |
| 2019-01-21 | 5.33 |
| 2019-01-18 | 4.89 |
| 2019-01-17 | 3.60 |
| 2019-01-16 | 6.19 |
| 2019-01-15 | 3.82 |
| 2019-01-14 | 2.95 |
| 2019-01-11 | 3.82 |
| 2019-01-10 | 2.52 |
| 2019-01-09 | 4.68 |
| 2019-01-08 | 5.33 |
| 2019-01-07 | 5.76 |
| 2019-01-04 | 5.76 |
| 2019-01-03 | 4.03 |
| 2019-01-02 | 2.30 |
| 2018-12-31 | 6.19 |
| 2018-12-28 | 2.74 |
| 2018-12-27 | -1.15 |
| 2018-12-24 | 1.87 |
| 2018-12-21 | 2.52 |
| 2018-12-20 | 1.66 |
| 2018-12-19 | 5.11 |
| 2018-12-18 | 3.60 |
| 2018-12-17 | 7.92 |
| 2018-12-14 | 9.00 |
| 2018-12-13 | 15.25 |
| 2018-12-12 | 15.69 |
| 2018-12-11 | 13.53 |
| 2018-12-10 | 11.80 |
| 2018-12-07 | 13.10 |
| 2018-12-06 | 14.18 |
| 2018-12-05 | 15.90 |
| 2018-12-04 | 18.49 |
| 2018-12-03 | 17.63 |
| 2018-11-30 | 18.49 |
| 2018-11-29 | 16.12 |
| 2018-11-28 | 16.33 |
| 2018-11-27 | 14.18 |
| 2018-11-26 | 15.04 |
| 2018-11-23 | 15.47 |
| 2018-11-22 | 16.77 |
| 2018-11-21 | 16.77 |
| 2018-11-20 | 24.10 |
| 2018-11-19 | 28.20 |
| 2018-11-16 | 26.05 |
| 2018-11-15 | 25.61 |
| 2018-11-14 | 20.43 |
| 2018-11-13 | 18.71 |
| 2018-11-12 | 18.28 |
| 2018-11-09 | 17.20 |
| 2018-11-08 | 19.57 |
| 2018-11-07 | 18.71 |
| 2018-11-06 | 17.20 |
| 2018-11-05 | 17.84 |
| 2018-11-02 | 18.28 |
| 2018-11-01 | 14.39 |
| 2018-10-31 | 12.66 |
| 2018-10-30 | 12.02 |
| 2018-10-29 | 13.31 |
| 2018-10-26 | 15.25 |
| 2018-10-25 | 16.55 |
| 2018-10-24 | 13.31 |
| 2018-10-23 | 13.96 |
| 2018-10-22 | 13.53 |
| 2018-10-19 | 9.64 |
| 2018-10-18 | 7.92 |
| 2018-10-16 | 7.92 |
| 2018-10-15 | 6.84 |
| 2018-10-12 | -0.72 |
| 2018-10-11 | -1.36 |
| 2018-10-10 | 2.30 |
| 2018-10-09 | 3.82 |
| 2018-10-08 | 4.89 |
| 2018-10-05 | 10.51 |
| 2018-10-04 | 9.64 |
| 2018-10-03 | 11.37 |
| 2018-10-02 | 10.94 |
| 2018-09-28 | 11.37 |
| 2018-09-27 | 11.15 |
| 2018-09-26 | 11.37 |
| 2018-09-24 | 5.54 |
| 2018-09-21 | 6.41 |
| 2018-09-20 | 6.19 |
| 2018-09-19 | 5.97 |
| 2018-09-18 | 4.89 |
| 2018-09-17 | 2.74 |
| 2018-09-14 | 2.09 |
| 2018-09-13 | 2.52 |
| 2018-09-12 | 0.36 |
| 2018-09-11 | -1.80 |
| 2018-09-10 | -0.07 |
| 2018-09-07 | 1.66 |
| 2018-09-06 | 4.68 |
| 2018-09-05 | 3.38 |
| 2018-09-04 | 0.15 |
| 2018-09-03 | -2.44 |
| 2018-08-31 | -1.80 |
| 2018-08-30 | -2.66 |
| 2018-08-29 | -1.58 |
| 2018-08-28 | -0.93 |
| 2018-08-27 | 0.58 |
| 2018-08-24 | 0.36 |
| 2018-08-23 | 0.79 |
| 2018-08-22 | 0.79 |
| 2018-08-21 | -0.07 |
| 2018-08-20 | -0.07 |
| 2018-08-17 | -1.15 |
| 2018-08-16 | -2.01 |
| 2018-08-15 | -2.44 |
| 2018-08-14 | -0.72 |
| 2018-08-13 | 3.17 |
| 2018-08-10 | 4.03 |
| 2018-08-09 | 2.09 |
| 2018-08-08 | -1.36 |
| 2018-08-07 | -0.50 |
| 2018-08-06 | -3.31 |
| 2018-08-03 | -0.72 |
| 2018-08-02 | -1.58 |
| 2018-08-01 | -0.72 |
| 2018-07-31 | 4.03 |
| 2018-07-30 | 5.33 |
| 2018-07-27 | 4.68 |
| 2018-07-26 | 5.76 |
| 2018-07-25 | 6.84 |
| 2018-07-24 | 6.84 |
| 2018-07-23 | 1.87 |
| 2018-07-20 | -0.72 |
| 2018-07-19 | -0.93 |
| 2018-07-18 | 1.87 |
| 2018-07-17 | 2.09 |
| 2018-07-16 | 1.44 |
| 2018-07-13 | 0.79 |
| 2018-07-12 | 0.15 |
| 2018-07-11 | -1.80 |
| 2018-07-10 | -0.07 |
| 2018-07-09 | 2.09 |
| 2018-07-06 | -1.36 |
| 2018-07-05 | -3.31 |
| 2018-07-04 | -0.72 |
| 2018-07-03 | -1.93 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy