Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-01-27 | 101.68 |
| 2026-01-26 | 101.30 |
| 2026-01-23 | 114.50 |
| 2026-01-22 | 110.73 |
| 2026-01-21 | 104.70 |
| 2026-01-20 | 101.30 |
| 2026-01-19 | 105.07 |
| 2026-01-16 | 103.94 |
| 2026-01-15 | 102.06 |
| 2026-01-14 | 108.84 |
| 2026-01-13 | 109.60 |
| 2026-01-12 | 127.31 |
| 2026-01-09 | 119.77 |
| 2026-01-08 | 142.02 |
| 2026-01-07 | 140.51 |
| 2026-01-06 | 154.08 |
| 2026-01-05 | 154.46 |
| 2026-01-02 | 82.08 |
| 2025-12-31 | 71.15 |
| 2025-12-30 | 69.64 |
| 2025-12-29 | 71.52 |
| 2025-12-24 | 63.61 |
| 2025-12-23 | 63.23 |
| 2025-12-22 | 66.24 |
| 2025-12-19 | 65.11 |
| 2025-12-18 | 63.23 |
| 2025-12-17 | 61.72 |
| 2025-12-16 | 58.33 |
| 2025-12-15 | 64.74 |
| 2025-12-12 | 67.75 |
| 2025-12-11 | 63.98 |
| 2025-12-10 | 71.52 |
| 2025-12-09 | 74.16 |
| 2025-12-08 | 76.42 |
| 2025-12-05 | 78.68 |
| 2025-12-04 | 71.52 |
| 2025-12-03 | 70.39 |
| 2025-12-02 | 67.75 |
| 2025-12-01 | 67.00 |
| 2025-11-28 | 65.11 |
| 2025-11-27 | 62.47 |
| 2025-11-26 | 62.47 |
| 2025-11-25 | 63.98 |
| 2025-11-24 | 61.72 |
| 2025-11-21 | 59.46 |
| 2025-11-20 | 70.01 |
| 2025-11-19 | 74.91 |
| 2025-11-18 | 78.68 |
| 2025-11-17 | 81.32 |
| 2025-11-14 | 84.34 |
| 2025-11-13 | 88.49 |
| 2025-11-12 | 89.99 |
| 2025-11-11 | 88.49 |
| 2025-11-10 | 91.88 |
| 2025-11-07 | 91.88 |
| 2025-11-06 | 91.88 |
| 2025-11-05 | 89.99 |
| 2025-11-04 | 92.63 |
| 2025-11-03 | 88.86 |
| 2025-10-31 | 90.75 |
| 2025-10-30 | 91.50 |
| 2025-10-28 | 89.99 |
| 2025-10-27 | 89.99 |
| 2025-10-24 | 86.60 |
| 2025-10-23 | 82.45 |
| 2025-10-22 | 83.96 |
| 2025-10-21 | 85.47 |
| 2025-10-20 | 87.35 |
| 2025-10-17 | 77.55 |
| 2025-10-16 | 87.35 |
| 2025-10-15 | 79.44 |
| 2025-10-14 | 74.54 |
| 2025-10-13 | 81.70 |
| 2025-10-10 | 87.35 |
| 2025-10-09 | 91.50 |
| 2025-10-08 | 88.49 |
| 2025-10-06 | 91.50 |
| 2025-10-03 | 90.75 |
| 2025-10-02 | 89.99 |
| 2025-09-30 | 90.75 |
| 2025-09-29 | 86.60 |
| 2025-09-26 | 83.96 |
| 2025-09-25 | 93.01 |
| 2025-09-24 | 97.16 |
| 2025-09-23 | 94.14 |
| 2025-09-22 | 100.55 |
| 2025-09-19 | 103.94 |
| 2025-09-18 | 110.73 |
| 2025-09-17 | 107.71 |
| 2025-09-16 | 109.97 |
| 2025-09-15 | 102.06 |
| 2025-09-12 | 102.43 |
| 2025-09-11 | 98.66 |
| 2025-09-10 | 95.27 |
| 2025-09-09 | 93.76 |
| 2025-09-08 | 101.30 |
| 2025-09-05 | 100.55 |
| 2025-09-04 | 94.89 |
| 2025-09-03 | 99.42 |
| 2025-09-02 | 108.09 |
| 2025-09-01 | 122.41 |
| 2025-08-29 | 115.63 |
| 2025-08-28 | 116.76 |
| 2025-08-27 | 107.71 |
| 2025-08-26 | 115.63 |
| 2025-08-25 | 122.79 |
| 2025-08-22 | 114.87 |
| 2025-08-21 | 112.99 |
| 2025-08-20 | 116.38 |
| 2025-08-19 | 120.53 |
| 2025-08-18 | 129.20 |
| 2025-08-15 | 129.95 |
| 2025-08-14 | 139.00 |
| 2025-08-13 | 112.61 |
| 2025-08-12 | 111.10 |
| 2025-08-11 | 101.30 |
| 2025-08-08 | 101.30 |
| 2025-08-07 | 124.68 |
| 2025-08-06 | 88.49 |
| 2025-08-05 | 91.88 |
| 2025-08-04 | 83.59 |
| 2025-08-01 | 81.70 |
| 2025-07-31 | 98.29 |
| 2025-07-30 | 80.19 |
| 2025-07-29 | 78.68 |
| 2025-07-28 | 79.82 |
| 2025-07-25 | 82.08 |
| 2025-07-24 | 85.47 |
| 2025-07-23 | 82.45 |
| 2025-07-22 | 84.72 |
| 2025-07-21 | 84.34 |
| 2025-07-18 | 85.85 |
| 2025-07-17 | 79.82 |
| 2025-07-16 | 76.42 |
| 2025-07-15 | 77.18 |
| 2025-07-14 | 80.19 |
| 2025-07-11 | 80.95 |
| 2025-07-10 | 74.54 |
| 2025-07-09 | 71.90 |
| 2025-07-08 | 74.54 |
| 2025-07-07 | 72.28 |
| 2025-07-04 | 69.26 |
| 2025-07-03 | 67.00 |
| 2025-07-02 | 64.74 |
| 2025-06-30 | 66.62 |
| 2025-06-27 | 57.20 |
| 2025-06-26 | 57.57 |
| 2025-06-25 | 66.24 |
| 2025-06-24 | 64.74 |
| 2025-06-23 | 61.72 |
| 2025-06-20 | 61.72 |
| 2025-06-19 | 78.68 |
| 2025-06-18 | 78.68 |
| 2025-06-17 | 99.79 |
| 2025-06-16 | 44.76 |
| 2025-06-13 | 40.23 |
| 2025-06-12 | 39.10 |
| 2025-06-11 | 39.48 |
| 2025-06-10 | 38.35 |
| 2025-06-09 | 41.74 |
| 2025-06-06 | 41.74 |
| 2025-06-05 | 42.12 |
| 2025-06-04 | 42.12 |
| 2025-06-03 | 42.12 |
| 2025-06-02 | 37.59 |
| 2025-05-30 | 39.10 |
| 2025-05-29 | 39.10 |
| 2025-05-28 | 35.71 |
| 2025-05-27 | 37.22 |
| 2025-05-26 | 37.97 |
| 2025-05-23 | 34.58 |
| 2025-05-22 | 36.84 |
| 2025-05-21 | 40.99 |
| 2025-05-20 | 41.36 |
| 2025-05-19 | 36.09 |
| 2025-05-16 | 34.58 |
| 2025-05-15 | 36.09 |
| 2025-05-14 | 42.12 |
| 2025-05-13 | 44.76 |
| 2025-05-12 | 44.38 |
| 2025-05-09 | 35.71 |
| 2025-05-08 | 37.59 |
| 2025-05-07 | 33.45 |
| 2025-05-06 | 38.35 |
| 2025-05-02 | 17.62 |
| 2025-04-30 | 16.48 |
| 2025-04-29 | 14.22 |
| 2025-04-28 | 12.34 |
| 2025-04-25 | 13.47 |
| 2025-04-24 | 12.71 |
| 2025-04-23 | 15.35 |
| 2025-04-22 | 10.45 |
| 2025-04-17 | 8.19 |
| 2025-04-16 | 7.44 |
| 2025-04-15 | 10.45 |
| 2025-04-14 | 11.96 |
| 2025-04-11 | 9.70 |
| 2025-04-10 | 7.81 |
| 2025-04-09 | 6.31 |
| 2025-04-08 | 1.78 |
| 2025-04-07 | -2.74 |
| 2025-04-03 | 20.63 |
| 2025-04-02 | 22.52 |
| 2025-04-01 | 22.89 |
| 2025-03-31 | 21.76 |
| 2025-03-28 | 29.30 |
| 2025-03-27 | 28.92 |
| 2025-03-26 | 30.43 |
| 2025-03-25 | 30.06 |
| 2025-03-24 | 33.45 |
| 2025-03-21 | 39.86 |
| 2025-03-20 | 42.50 |
| 2025-03-19 | 43.25 |
| 2025-03-18 | 42.12 |
| 2025-03-17 | 32.32 |
| 2025-03-14 | 33.07 |
| 2025-03-13 | 32.69 |
| 2025-03-12 | 37.22 |
| 2025-03-11 | 30.06 |
| 2025-03-10 | 28.17 |
| 2025-03-07 | 28.55 |
| 2025-03-06 | 30.43 |
| 2025-03-05 | 25.53 |
| 2025-03-04 | 23.65 |
| 2025-03-03 | 19.50 |
| 2025-02-28 | 19.88 |
| 2025-02-27 | 27.04 |
| 2025-02-26 | 30.43 |
| 2025-02-25 | 28.92 |
| 2025-02-24 | 31.56 |
| 2025-02-21 | 33.82 |
| 2025-02-20 | 30.43 |
| 2025-02-19 | 28.55 |
| 2025-02-18 | 24.78 |
| 2025-02-17 | 26.66 |
| 2025-02-14 | 24.02 |
| 2025-02-13 | 21.38 |
| 2025-02-12 | 25.15 |
| 2025-02-11 | 23.65 |
| 2025-02-10 | 27.79 |
| 2025-02-07 | 22.14 |
| 2025-02-06 | 21.76 |
| 2025-02-05 | 17.62 |
| 2025-02-04 | 14.98 |
| 2025-02-03 | 8.94 |
| 2025-01-28 | 12.71 |
| 2025-01-27 | 16.11 |
| 2025-01-24 | 14.98 |
| 2025-01-23 | 13.47 |
| 2025-01-22 | 13.47 |
| 2025-01-21 | 16.48 |
| 2025-01-20 | 16.11 |
| 2025-01-17 | 16.11 |
| 2025-01-16 | 18.37 |
| 2025-01-15 | 17.99 |
| 2025-01-14 | 21.01 |
| 2025-01-13 | 21.01 |
| 2025-01-10 | 22.14 |
| 2025-01-09 | 22.89 |
| 2025-01-08 | 24.40 |
| 2025-01-07 | 23.27 |
| 2025-01-06 | 21.38 |
| 2025-01-03 | 24.40 |
| 2025-01-02 | 28.17 |
| 2024-12-31 | 29.30 |
| 2024-12-30 | 31.56 |
| 2024-12-27 | 32.32 |
| 2024-12-24 | 31.19 |
| 2024-12-23 | 31.94 |
| 2024-12-20 | 36.09 |
| 2024-12-19 | 39.86 |
| 2024-12-18 | 50.79 |
| 2024-12-17 | 28.17 |
| 2024-12-16 | 32.69 |
| 2024-12-13 | 32.69 |
| 2024-12-12 | 40.23 |
| 2024-12-11 | 39.86 |
| 2024-12-10 | 39.48 |
| 2024-12-09 | 36.84 |
| 2024-12-06 | 37.59 |
| 2024-12-05 | 41.74 |
| 2024-12-04 | 34.20 |
| 2024-12-03 | 39.48 |
| 2024-12-02 | 47.77 |
| 2024-11-29 | 48.90 |
| 2024-11-28 | 28.17 |
| 2024-11-27 | 24.40 |
| 2024-11-26 | 27.79 |
| 2024-11-25 | 65.11 |
| 2024-11-22 | 31.94 |
| 2024-11-21 | 16.86 |
| 2024-11-20 | 17.24 |
| 2024-11-19 | 14.98 |
| 2024-11-18 | 12.71 |
| 2024-11-15 | 15.35 |
| 2024-11-14 | 20.25 |
| 2024-11-13 | 25.15 |
| 2024-11-12 | 25.15 |
| 2024-11-11 | 33.82 |
| 2024-11-08 | 29.30 |
| 2024-11-07 | 24.40 |
| 2024-11-06 | 23.65 |
| 2024-11-05 | 22.89 |
| 2024-11-04 | 14.98 |
| 2024-11-01 | 9.32 |
| 2024-10-31 | 20.25 |
| 2024-10-30 | 22.89 |
| 2024-10-29 | 21.01 |
| 2024-10-28 | 25.15 |
| 2024-10-25 | 14.98 |
| 2024-10-24 | 6.68 |
| 2024-10-23 | 9.32 |
| 2024-10-22 | 8.57 |
| 2024-10-21 | 8.57 |
| 2024-10-18 | 6.31 |
| 2024-10-17 | 2.54 |
| 2024-10-16 | 4.04 |
| 2024-10-15 | 3.29 |
| 2024-10-14 | 6.68 |
| 2024-10-10 | 7.06 |
| 2024-10-09 | 4.04 |
| 2024-10-08 | 11.96 |
| 2024-10-07 | 46.26 |
| 2024-10-04 | 19.50 |
| 2024-10-03 | 2.54 |
| 2024-10-02 | 7.81 |
| 2024-09-30 | 4.04 |
| 2024-09-27 | -4.63 |
| 2024-09-26 | -8.02 |
| 2024-09-25 | -11.41 |
| 2024-09-24 | -11.03 |
| 2024-09-23 | -12.17 |
| 2024-09-20 | -14.43 |
| 2024-09-19 | -16.31 |
| 2024-09-17 | -18.20 |
| 2024-09-16 | -18.57 |
| 2024-09-13 | -17.07 |
| 2024-09-12 | -17.07 |
| 2024-09-11 | -17.07 |
| 2024-09-10 | -15.94 |
| 2024-09-09 | -14.05 |
| 2024-09-05 | -14.43 |
| 2024-09-04 | -14.43 |
| 2024-09-03 | -13.30 |
| 2024-09-02 | -12.92 |
| 2024-08-30 | -12.54 |
| 2024-08-29 | -14.43 |
| 2024-08-28 | -14.05 |
| 2024-08-27 | -13.67 |
| 2024-08-26 | -14.43 |
| 2024-08-23 | -13.67 |
| 2024-08-22 | -13.67 |
| 2024-08-21 | -14.05 |
| 2024-08-20 | -15.18 |
| 2024-08-19 | -14.05 |
| 2024-08-16 | -13.30 |
| 2024-08-15 | -13.30 |
| 2024-08-14 | -13.67 |
| 2024-08-13 | -12.54 |
| 2024-08-12 | -13.30 |
| 2024-08-09 | -12.17 |
| 2024-08-08 | -12.17 |
| 2024-08-07 | -3.87 |
| 2024-08-06 | -15.56 |
| 2024-08-05 | -16.69 |
| 2024-08-02 | -10.66 |
| 2024-08-01 | -7.26 |
| 2024-07-31 | -9.15 |
| 2024-07-30 | -11.41 |
| 2024-07-29 | -10.28 |
| 2024-07-26 | -13.30 |
| 2024-07-25 | -18.20 |
| 2024-07-24 | -17.82 |
| 2024-07-23 | -15.94 |
| 2024-07-22 | -14.43 |
| 2024-07-19 | -16.31 |
| 2024-07-18 | -16.31 |
| 2024-07-17 | -15.56 |
| 2024-07-16 | -14.80 |
| 2024-07-15 | -15.56 |
| 2024-07-12 | -14.43 |
| 2024-07-11 | -15.18 |
| 2024-07-10 | -17.07 |
| 2024-07-09 | -14.80 |
| 2024-07-08 | -16.69 |
| 2024-07-05 | -13.30 |
| 2024-07-04 | -13.30 |
| 2024-07-03 | -12.17 |
| 2024-07-02 | -13.30 |
| 2024-06-28 | -11.03 |
| 2024-06-27 | -11.41 |
| 2024-06-26 | -10.28 |
| 2024-06-25 | -11.03 |
| 2024-06-24 | -10.66 |
| 2024-06-21 | -7.26 |
| 2024-06-20 | -7.64 |
| 2024-06-19 | -5.00 |
| 2024-06-18 | -5.76 |
| 2024-06-17 | -6.89 |
| 2024-06-14 | -6.13 |
| 2024-06-13 | -5.38 |
| 2024-06-12 | -5.38 |
| 2024-06-11 | -5.76 |
| 2024-06-07 | -6.89 |
| 2024-06-06 | -7.26 |
| 2024-06-05 | -5.00 |
| 2024-06-04 | -3.87 |
| 2024-06-03 | -6.89 |
| 2024-05-31 | -5.38 |
| 2024-05-30 | -6.13 |
| 2024-05-29 | -3.87 |
| 2024-05-28 | -1.61 |
| 2024-05-27 | -2.36 |
| 2024-05-24 | -0.86 |
| 2024-05-23 | 1.41 |
| 2024-05-22 | 6.68 |
| 2024-05-21 | -0.48 |
| 2024-05-20 | 2.91 |
| 2024-05-17 | 3.67 |
| 2024-05-16 | 1.78 |
| 2024-05-14 | 3.29 |
| 2024-05-13 | 3.67 |
| 2024-05-10 | 5.55 |
| 2024-05-09 | 4.80 |
| 2024-05-08 | 3.67 |
| 2024-05-07 | 7.81 |
| 2024-05-06 | -3.12 |
| 2024-05-03 | -2.74 |
| 2024-05-02 | -3.87 |
| 2024-04-30 | -5.00 |
| 2024-04-29 | -3.87 |
| 2024-04-26 | -5.38 |
| 2024-04-25 | -7.26 |
| 2024-04-24 | -6.51 |
| 2024-04-23 | -8.40 |
| 2024-04-22 | -8.77 |
| 2024-04-19 | -9.90 |
| 2024-04-18 | -9.15 |
| 2024-04-17 | -8.40 |
| 2024-04-16 | -12.92 |
| 2024-04-15 | -9.15 |
| 2024-04-12 | -4.63 |
| 2024-04-11 | -1.99 |
| 2024-04-10 | -2.74 |
| 2024-04-09 | -3.12 |
| 2024-04-08 | -5.38 |
| 2024-04-05 | -5.38 |
| 2024-04-03 | -3.50 |
| 2024-04-02 | -1.23 |
| 2024-03-28 | -1.99 |
| 2024-03-27 | -4.25 |
| 2024-03-26 | -0.10 |
| 2024-03-25 | 0.27 |
| 2024-03-22 | 4.42 |
| 2024-03-21 | 9.70 |
| 2024-03-20 | 10.08 |
| 2024-03-19 | 10.45 |
| 2024-03-18 | 12.71 |
| 2024-03-15 | 10.45 |
| 2024-03-14 | 8.57 |
| 2024-03-13 | 11.21 |
| 2024-03-12 | 10.08 |
| 2024-03-11 | 9.32 |
| 2024-03-08 | 8.57 |
| 2024-03-07 | 5.55 |
| 2024-03-06 | 12.71 |
| 2024-03-05 | 13.47 |
| 2024-03-04 | 10.45 |
| 2024-03-01 | 9.70 |
| 2024-02-29 | 13.09 |
| 2024-02-28 | 7.44 |
| 2024-02-27 | 20.25 |
| 2024-02-26 | 12.34 |
| 2024-02-23 | 10.83 |
| 2024-02-22 | 11.21 |
| 2024-02-21 | 2.54 |
| 2024-02-20 | 5.18 |
| 2024-02-19 | -2.74 |
| 2024-02-16 | -1.23 |
| 2024-02-15 | -5.76 |
| 2024-02-14 | -4.63 |
| 2024-02-09 | -5.00 |
| 2024-02-08 | -2.74 |
| 2024-02-07 | -4.63 |
| 2024-02-06 | -6.51 |
| 2024-02-05 | -10.28 |
| 2024-02-02 | -7.26 |
| 2024-02-01 | -4.63 |
| 2024-01-31 | -6.89 |
| 2024-01-30 | -0.48 |
| 2024-01-29 | -3.50 |
| 2024-01-26 | 1.78 |
| 2024-01-25 | 8.19 |
| 2024-01-24 | 5.18 |
| 2024-01-23 | -0.48 |
| 2024-01-22 | -4.25 |
| 2024-01-19 | 7.44 |
| 2024-01-18 | 9.32 |
| 2024-01-17 | 5.93 |
| 2024-01-16 | 11.21 |
| 2024-01-15 | 7.81 |
| 2024-01-12 | 5.93 |
| 2024-01-11 | 13.47 |
| 2024-01-10 | -0.48 |
| 2024-01-09 | 4.04 |
| 2024-01-08 | 8.94 |
| 2024-01-05 | -3.87 |
| 2024-01-04 | 0.27 |
| 2024-01-03 | 1.41 |
| 2024-01-02 | 7.44 |
| 2023-12-29 | 8.94 |
| 2023-12-28 | 6.68 |
| 2023-12-27 | 11.21 |
| 2023-12-22 | -7.26 |
| 2023-12-21 | -6.89 |
| 2023-12-20 | -4.25 |
| 2023-12-19 | 0.65 |
| 2023-12-18 | 4.80 |
| 2023-12-15 | 7.44 |
| 2023-12-14 | 8.19 |
| 2023-12-13 | 7.81 |
| 2023-12-12 | 11.96 |
| 2023-12-11 | 9.70 |
| 2023-12-08 | 4.80 |
| 2023-12-07 | 8.94 |
| 2023-12-06 | 11.58 |
| 2023-12-05 | 5.55 |
| 2023-12-04 | 18.37 |
| 2023-12-01 | 25.53 |
| 2023-11-30 | 25.91 |
| 2023-11-29 | 42.12 |
| 2023-11-28 | 0.27 |
| 2023-11-27 | 15.35 |
| 2023-11-24 | 22.52 |
| 2023-11-23 | 28.17 |
| 2023-11-22 | 31.94 |
| 2023-11-21 | 40.61 |
| 2023-11-20 | 61.34 |
| 2023-11-17 | 34.96 |
| 2023-11-16 | 42.50 |
| 2023-11-15 | 32.32 |
| 2023-11-14 | 7.81 |
| 2023-11-13 | -7.64 |
| 2023-11-10 | -13.30 |
| 2023-11-09 | -13.30 |
| 2023-11-08 | -11.03 |
| 2023-11-07 | -10.28 |
| 2023-11-06 | -10.66 |
| 2023-11-03 | -11.03 |
| 2023-11-02 | -14.05 |
| 2023-11-01 | -12.92 |
| 2023-10-31 | -12.54 |
| 2023-10-30 | -11.03 |
| 2023-10-27 | -8.02 |
| 2023-10-26 | -3.50 |
| 2023-10-25 | -16.31 |
| 2023-10-24 | -15.94 |
| 2023-10-20 | -16.31 |
| 2023-10-19 | -15.94 |
| 2023-10-18 | -14.80 |
| 2023-10-17 | -14.05 |
| 2023-10-16 | -14.05 |
| 2023-10-13 | -14.05 |
| 2023-10-12 | -12.92 |
| 2023-10-11 | -11.79 |
| 2023-10-10 | -12.17 |
| 2023-10-09 | -12.54 |
| 2023-10-06 | -14.80 |
| 2023-10-05 | -14.80 |
| 2023-10-04 | -14.80 |
| 2023-10-03 | -14.80 |
| 2023-09-29 | -11.41 |
| 2023-09-28 | -11.41 |
| 2023-09-27 | -13.30 |
| 2023-09-26 | -13.67 |
| 2023-09-25 | -9.15 |
| 2023-09-22 | -8.02 |
| 2023-09-21 | -9.15 |
| 2023-09-20 | -8.77 |
| 2023-09-19 | -9.15 |
| 2023-09-18 | -9.53 |
| 2023-09-15 | -9.53 |
| 2023-09-14 | -8.77 |
| 2023-09-13 | -9.53 |
| 2023-09-12 | -9.15 |
| 2023-09-11 | -8.77 |
| 2023-09-07 | -8.40 |
| 2023-09-06 | -6.89 |
| 2023-09-05 | -6.89 |
| 2023-09-04 | -6.51 |
| 2023-08-31 | -7.26 |
| 2023-08-30 | -5.76 |
| 2023-08-29 | -5.76 |
| 2023-08-28 | -6.51 |
| 2023-08-25 | -6.51 |
| 2023-08-24 | -6.13 |
| 2023-08-23 | -6.51 |
| 2023-08-22 | -5.38 |
| 2023-08-21 | -6.13 |
| 2023-08-18 | -5.38 |
| 2023-08-17 | -4.63 |
| 2023-08-16 | -3.87 |
| 2023-08-15 | -5.00 |
| 2023-08-14 | -5.00 |
| 2023-08-11 | -5.76 |
| 2023-08-10 | -3.87 |
| 2023-08-09 | -2.74 |
| 2023-08-08 | 1.78 |
| 2023-08-07 | 2.91 |
| 2023-08-04 | 3.29 |
| 2023-08-03 | 2.91 |
| 2023-08-02 | 3.29 |
| 2023-08-01 | 3.67 |
| 2023-07-31 | 4.04 |
| 2023-07-28 | 5.18 |
| 2023-07-27 | 4.42 |
| 2023-07-26 | 3.67 |
| 2023-07-25 | 6.68 |
| 2023-07-24 | 5.93 |
| 2023-07-21 | 8.94 |
| 2023-07-20 | 9.32 |
| 2023-07-19 | 11.58 |
| 2023-07-18 | 12.71 |
| 2023-07-14 | 13.85 |
| 2023-07-13 | 14.98 |
| 2023-07-12 | 15.73 |
| 2023-07-11 | 16.48 |
| 2023-07-10 | 16.11 |
| 2023-07-07 | 15.35 |
| 2023-07-06 | 15.35 |
| 2023-07-05 | 16.11 |
| 2023-07-04 | 19.12 |
| 2023-07-03 | 19.12 |
| 2023-06-30 | 19.31 |
| 2023-06-29 | 18.56 |
| 2023-06-28 | 15.56 |
| 2023-06-27 | 15.93 |
| 2023-06-26 | 14.43 |
| 2023-06-23 | 17.81 |
| 2023-06-21 | 17.81 |
| 2023-06-20 | 14.43 |
| 2023-06-19 | 14.81 |
| 2023-06-16 | 15.93 |
| 2023-06-15 | 13.68 |
| 2023-06-14 | 11.81 |
| 2023-06-13 | 12.56 |
| 2023-06-12 | 14.06 |
| 2023-06-09 | 13.68 |
| 2023-06-08 | 13.31 |
| 2023-06-07 | 12.93 |
| 2023-06-06 | 13.31 |
| 2023-06-05 | 16.31 |
| 2023-06-02 | 18.19 |
| 2023-06-01 | 24.56 |
| 2023-05-31 | 11.43 |
| 2023-05-30 | 14.06 |
| 2023-05-29 | 15.93 |
| 2023-05-25 | 15.93 |
| 2023-05-24 | 17.06 |
| 2023-05-23 | 17.44 |
| 2023-05-22 | 17.44 |
| 2023-05-19 | 23.44 |
| 2023-05-18 | 20.44 |
| 2023-05-17 | 17.06 |
| 2023-05-16 | 17.06 |
| 2023-05-15 | 18.56 |
| 2023-05-12 | 19.31 |
| 2023-05-11 | 20.06 |
| 2023-05-10 | 18.19 |
| 2023-05-09 | 18.19 |
| 2023-05-08 | 19.69 |
| 2023-05-05 | 20.81 |
| 2023-05-04 | 24.94 |
| 2023-05-03 | 23.44 |
| 2023-05-02 | 23.44 |
| 2023-04-28 | 23.44 |
| 2023-04-27 | 23.81 |
| 2023-04-26 | 25.31 |
| 2023-04-25 | 26.44 |
| 2023-04-24 | 27.57 |
| 2023-04-21 | 32.44 |
| 2023-04-20 | 35.07 |
| 2023-04-19 | 35.07 |
| 2023-04-18 | 33.94 |
| 2023-04-17 | 35.44 |
| 2023-04-14 | 34.69 |
| 2023-04-13 | 34.69 |
| 2023-04-12 | 39.95 |
| 2023-04-11 | 41.82 |
| 2023-04-06 | 44.82 |
| 2023-04-04 | 46.33 |
| 2023-04-03 | 49.70 |
| 2023-03-31 | 50.08 |
| 2023-03-30 | 49.33 |
| 2023-03-29 | 49.33 |
| 2023-03-28 | 49.70 |
| 2023-03-27 | 49.70 |
| 2023-03-24 | 49.70 |
| 2023-03-23 | 48.20 |
| 2023-03-22 | 50.08 |
| 2023-03-21 | 50.08 |
| 2023-03-20 | 52.70 |
| 2023-03-17 | 52.33 |
| 2023-03-16 | 49.33 |
| 2023-03-15 | 50.08 |
| 2023-03-14 | 47.83 |
| 2023-03-13 | 44.82 |
| 2023-03-10 | 44.45 |
| 2023-03-09 | 49.33 |
| 2023-03-08 | 50.83 |
| 2023-03-07 | 51.20 |
| 2023-03-06 | 54.95 |
| 2023-03-03 | 51.95 |
| 2023-03-02 | 52.70 |
| 2023-03-01 | 52.33 |
| 2023-02-28 | 53.83 |
| 2023-02-27 | 54.58 |
| 2023-02-24 | 52.33 |
| 2023-02-23 | 54.95 |
| 2023-02-22 | 54.95 |
| 2023-02-21 | 52.70 |
| 2023-02-20 | 49.33 |
| 2023-02-17 | 44.45 |
| 2023-02-16 | 45.58 |
| 2023-02-15 | 48.95 |
| 2023-02-14 | 50.45 |
| 2023-02-13 | 51.20 |
| 2023-02-10 | 54.95 |
| 2023-02-09 | 58.33 |
| 2023-02-08 | 57.58 |
| 2023-02-07 | 56.46 |
| 2023-02-06 | 49.70 |
| 2023-02-03 | 48.95 |
| 2023-02-02 | 48.58 |
| 2023-02-01 | 49.33 |
| 2023-01-31 | 42.57 |
| 2023-01-30 | 42.57 |
| 2023-01-27 | 42.95 |
| 2023-01-26 | 44.82 |
| 2023-01-20 | 44.07 |
| 2023-01-19 | 44.45 |
| 2023-01-18 | 39.57 |
| 2023-01-17 | 40.70 |
| 2023-01-16 | 40.70 |
| 2023-01-13 | 41.82 |
| 2023-01-12 | 42.20 |
| 2023-01-11 | 40.70 |
| 2023-01-10 | 42.57 |
| 2023-01-09 | 42.57 |
| 2023-01-06 | 43.32 |
| 2023-01-05 | 43.32 |
| 2023-01-04 | 38.45 |
| 2023-01-03 | 35.82 |
| 2022-12-30 | 33.94 |
| 2022-12-29 | 36.57 |
| 2022-12-28 | 33.57 |
| 2022-12-23 | 30.94 |
| 2022-12-22 | 35.82 |
| 2022-12-21 | 35.82 |
| 2022-12-20 | 36.57 |
| 2022-12-19 | 37.32 |
| 2022-12-16 | 36.95 |
| 2022-12-15 | 42.57 |
| 2022-12-14 | 40.70 |
| 2022-12-13 | 39.95 |
| 2022-12-12 | 41.82 |
| 2022-12-09 | 40.70 |
| 2022-12-08 | 38.82 |
| 2022-12-07 | 38.82 |
| 2022-12-06 | 41.45 |
| 2022-12-05 | 41.45 |
| 2022-12-02 | 38.07 |
| 2022-12-01 | 41.07 |
| 2022-11-30 | 39.20 |
| 2022-11-29 | 35.82 |
| 2022-11-28 | 32.07 |
| 2022-11-25 | 32.07 |
| 2022-11-24 | 33.57 |
| 2022-11-23 | 35.44 |
| 2022-11-22 | 39.95 |
| 2022-11-21 | 32.82 |
| 2022-11-18 | 30.19 |
| 2022-11-17 | 32.07 |
| 2022-11-16 | 32.07 |
| 2022-11-15 | 32.82 |
| 2022-11-14 | 29.07 |
| 2022-11-11 | 26.82 |
| 2022-11-10 | 23.81 |
| 2022-11-09 | 28.32 |
| 2022-11-08 | 27.19 |
| 2022-11-07 | 26.06 |
| 2022-11-04 | 30.94 |
| 2022-11-03 | 19.69 |
| 2022-11-02 | 23.06 |
| 2022-11-01 | 17.81 |
| 2022-10-31 | 14.43 |
| 2022-10-28 | 12.56 |
| 2022-10-27 | 19.31 |
| 2022-10-26 | 21.94 |
| 2022-10-25 | 20.06 |
| 2022-10-24 | 22.31 |
| 2022-10-21 | 26.06 |
| 2022-10-20 | 46.33 |
| 2022-10-19 | 42.95 |
| 2022-10-18 | 44.82 |
| 2022-10-17 | 35.44 |
| 2022-10-14 | 35.44 |
| 2022-10-13 | 35.82 |
| 2022-10-12 | 35.44 |
| 2022-10-11 | 34.69 |
| 2022-10-10 | 34.69 |
| 2022-10-07 | 41.45 |
| 2022-10-06 | 41.45 |
| 2022-10-05 | 39.20 |
| 2022-10-03 | 35.07 |
| 2022-09-30 | 34.69 |
| 2022-09-29 | 28.32 |
| 2022-09-28 | 35.07 |
| 2022-09-27 | 40.70 |
| 2022-09-26 | 39.95 |
| 2022-09-23 | 46.33 |
| 2022-09-22 | 44.82 |
| 2022-09-21 | 45.58 |
| 2022-09-20 | 42.95 |
| 2022-09-19 | 33.94 |
| 2022-09-16 | 36.20 |
| 2022-09-15 | 37.70 |
| 2022-09-14 | 44.07 |
| 2022-09-13 | 41.82 |
| 2022-09-09 | 50.45 |
| 2022-09-08 | 50.08 |
| 2022-09-07 | 49.33 |
| 2022-09-06 | 50.45 |
| 2022-09-05 | 45.58 |
| 2022-09-02 | 43.70 |
| 2022-09-01 | 42.20 |
| 2022-08-31 | 42.57 |
| 2022-08-30 | 43.70 |
| 2022-08-29 | 42.57 |
| 2022-08-26 | 40.32 |
| 2022-08-25 | 37.32 |
| 2022-08-24 | 39.20 |
| 2022-08-23 | 42.20 |
| 2022-08-22 | 39.95 |
| 2022-08-19 | 42.20 |
| 2022-08-18 | 43.70 |
| 2022-08-17 | 44.07 |
| 2022-08-16 | 40.70 |
| 2022-08-15 | 38.82 |
| 2022-08-12 | 40.70 |
| 2022-08-11 | 39.95 |
| 2022-08-10 | 35.82 |
| 2022-08-09 | 38.45 |
| 2022-08-08 | 40.70 |
| 2022-08-05 | 39.95 |
| 2022-08-04 | 37.32 |
| 2022-08-03 | 41.07 |
| 2022-08-02 | 31.32 |
| 2022-08-01 | 32.44 |
| 2022-07-29 | 36.20 |
| 2022-07-28 | 35.82 |
| 2022-07-27 | 31.32 |
| 2022-07-26 | 32.07 |
| 2022-07-25 | 30.57 |
| 2022-07-22 | 33.94 |
| 2022-07-21 | 35.82 |
| 2022-07-20 | 38.07 |
| 2022-07-19 | 38.82 |
| 2022-07-18 | 42.20 |
| 2022-07-15 | 42.57 |
| 2022-07-14 | 44.82 |
| 2022-07-13 | 43.32 |
| 2022-07-12 | 44.07 |
| 2022-07-11 | 44.07 |
| 2022-07-08 | 44.45 |
| 2022-07-07 | 52.33 |
| 2022-07-06 | 33.19 |
| 2022-07-05 | 35.82 |
| 2022-07-04 | 38.22 |
| 2022-06-30 | 47.93 |
| 2022-06-29 | 44.57 |
| 2022-06-28 | 26.27 |
| 2022-06-27 | 23.28 |
| 2022-06-24 | 26.27 |
| 2022-06-23 | 19.54 |
| 2022-06-22 | 18.05 |
| 2022-06-21 | 18.05 |
| 2022-06-20 | 20.29 |
| 2022-06-17 | 21.41 |
| 2022-06-16 | 21.41 |
| 2022-06-15 | 21.41 |
| 2022-06-14 | 20.66 |
| 2022-06-13 | 21.41 |
| 2022-06-10 | 25.15 |
| 2022-06-09 | 24.77 |
| 2022-06-08 | 24.03 |
| 2022-06-07 | 24.03 |
| 2022-06-06 | 25.15 |
| 2022-06-02 | 24.77 |
| 2022-06-01 | 27.39 |
| 2022-05-31 | 25.89 |
| 2022-05-30 | 25.15 |
| 2022-05-27 | 21.04 |
| 2022-05-26 | 22.53 |
| 2022-05-25 | 26.27 |
| 2022-05-24 | 28.51 |
| 2022-05-23 | 30.75 |
| 2022-05-20 | 29.63 |
| 2022-05-19 | 26.64 |
| 2022-05-18 | 26.27 |
| 2022-05-17 | 25.15 |
| 2022-05-16 | 25.52 |
| 2022-05-13 | 24.40 |
| 2022-05-12 | 25.89 |
| 2022-05-11 | 23.28 |
| 2022-05-10 | 27.39 |
| 2022-05-06 | 27.39 |
| 2022-05-05 | 31.87 |
| 2022-05-04 | 28.51 |
| 2022-05-03 | 33.36 |
| 2022-04-29 | 25.15 |
| 2022-04-28 | 22.53 |
| 2022-04-27 | 20.29 |
| 2022-04-26 | 15.81 |
| 2022-04-25 | 25.15 |
| 2022-04-22 | 37.47 |
| 2022-04-21 | 40.84 |
| 2022-04-20 | 38.22 |
| 2022-04-19 | 30.00 |
| 2022-04-14 | 31.87 |
| 2022-04-13 | 35.98 |
| 2022-04-12 | 29.63 |
| 2022-04-11 | 25.15 |
| 2022-04-08 | 30.38 |
| 2022-04-07 | 31.50 |
| 2022-04-06 | 33.36 |
| 2022-04-04 | 38.22 |
| 2022-04-01 | 30.75 |
| 2022-03-31 | 31.50 |
| 2022-03-30 | 32.99 |
| 2022-03-29 | 31.50 |
| 2022-03-28 | 35.23 |
| 2022-03-25 | 32.99 |
| 2022-03-24 | 39.72 |
| 2022-03-23 | 41.96 |
| 2022-03-22 | 41.96 |
| 2022-03-21 | 40.46 |
| 2022-03-18 | 39.72 |
| 2022-03-17 | 39.34 |
| 2022-03-16 | 35.98 |
| 2022-03-15 | 28.88 |
| 2022-03-14 | 41.96 |
| 2022-03-11 | 45.69 |
| 2022-03-10 | 48.31 |
| 2022-03-09 | 44.57 |
| 2022-03-08 | 43.45 |
| 2022-03-07 | 51.67 |
| 2022-03-04 | 54.66 |
| 2022-03-03 | 53.54 |
| 2022-03-02 | 62.13 |
| 2022-03-01 | 60.64 |
| 2022-02-28 | 59.89 |
| 2022-02-25 | 58.77 |
| 2022-02-24 | 58.02 |
| 2022-02-23 | 64.37 |
| 2022-02-22 | 64.37 |
| 2022-02-21 | 69.60 |
| 2022-02-18 | 65.87 |
| 2022-02-17 | 62.88 |
| 2022-02-16 | 73.71 |
| 2022-02-15 | 77.82 |
| 2022-02-14 | 78.19 |
| 2022-02-11 | 73.71 |
| 2022-02-10 | 69.97 |
| 2022-02-09 | 71.10 |
| 2022-02-08 | 66.61 |
| 2022-02-07 | 57.65 |
| 2022-02-04 | 62.13 |
| 2022-01-31 | 49.80 |
| 2022-01-28 | 49.80 |
| 2022-01-27 | 49.80 |
| 2022-01-26 | 53.91 |
| 2022-01-25 | 55.03 |
| 2022-01-24 | 61.38 |
| 2022-01-21 | 64.37 |
| 2022-01-20 | 65.49 |
| 2022-01-19 | 72.96 |
| 2022-01-18 | 64.00 |
| 2022-01-17 | 68.85 |
| 2022-01-14 | 73.71 |
| 2022-01-13 | 71.47 |
| 2022-01-12 | 74.08 |
| 2022-01-11 | 73.71 |
| 2022-01-10 | 70.72 |
| 2022-01-07 | 74.83 |
| 2022-01-06 | 72.59 |
| 2022-01-05 | 72.22 |
| 2022-01-04 | 71.84 |
| 2022-01-03 | 76.33 |
| 2021-12-31 | 71.47 |
| 2021-12-30 | 71.10 |
| 2021-12-29 | 72.22 |
| 2021-12-28 | 80.43 |
| 2021-12-24 | 78.19 |
| 2021-12-23 | 61.76 |
| 2021-12-22 | 55.78 |
| 2021-12-21 | 61.01 |
| 2021-12-20 | 60.64 |
| 2021-12-17 | 54.66 |
| 2021-12-16 | 55.41 |
| 2021-12-15 | 55.03 |
| 2021-12-14 | 55.03 |
| 2021-12-13 | 55.78 |
| 2021-12-10 | 51.67 |
| 2021-12-09 | 53.54 |
| 2021-12-08 | 54.28 |
| 2021-12-07 | 52.79 |
| 2021-12-06 | 54.28 |
| 2021-12-03 | 53.91 |
| 2021-12-02 | 50.18 |
| 2021-12-01 | 50.18 |
| 2021-11-30 | 53.91 |
| 2021-11-29 | 49.43 |
| 2021-11-26 | 45.69 |
| 2021-11-25 | 42.33 |
| 2021-11-24 | 53.91 |
| 2021-11-23 | 47.19 |
| 2021-11-22 | 17.67 |
| 2021-11-19 | 16.18 |
| 2021-11-18 | 16.18 |
| 2021-11-17 | 15.81 |
| 2021-11-16 | 15.81 |
| 2021-11-15 | 16.55 |
| 2021-11-12 | 12.82 |
| 2021-11-11 | 14.31 |
| 2021-11-10 | 13.57 |
| 2021-11-09 | 14.31 |
| 2021-11-08 | 14.31 |
| 2021-11-05 | 16.55 |
| 2021-11-04 | 16.18 |
| 2021-11-03 | 15.81 |
| 2021-11-02 | 16.55 |
| 2021-11-01 | 16.93 |
| 2021-10-29 | 16.55 |
| 2021-10-28 | 18.05 |
| 2021-10-27 | 18.80 |
| 2021-10-26 | 21.04 |
| 2021-10-25 | 20.29 |
| 2021-10-22 | 16.55 |
| 2021-10-21 | 17.30 |
| 2021-10-20 | 19.54 |
| 2021-10-19 | 19.54 |
| 2021-10-18 | 19.17 |
| 2021-10-15 | 19.92 |
| 2021-10-12 | 19.54 |
| 2021-10-11 | 22.90 |
| 2021-10-08 | 20.29 |
| 2021-10-07 | 23.28 |
| 2021-10-06 | 21.41 |
| 2021-10-05 | 21.41 |
| 2021-10-04 | 21.41 |
| 2021-09-30 | 24.40 |
| 2021-09-29 | 24.03 |
| 2021-09-28 | 24.40 |
| 2021-09-27 | 20.29 |
| 2021-09-24 | 22.16 |
| 2021-09-23 | 23.65 |
| 2021-09-21 | 22.16 |
| 2021-09-20 | 23.28 |
| 2021-09-17 | 26.27 |
| 2021-09-16 | 26.27 |
| 2021-09-15 | 26.27 |
| 2021-09-14 | 26.64 |
| 2021-09-13 | 27.76 |
| 2021-09-10 | 27.76 |
| 2021-09-09 | 27.39 |
| 2021-09-08 | 28.13 |
| 2021-09-07 | 28.88 |
| 2021-09-06 | 28.51 |
| 2021-09-03 | 32.62 |
| 2021-09-02 | 28.88 |
| 2021-09-01 | 30.00 |
| 2021-08-31 | 28.88 |
| 2021-08-30 | 30.75 |
| 2021-08-27 | 27.76 |
| 2021-08-26 | 30.75 |
| 2021-08-25 | 34.11 |
| 2021-08-24 | 32.62 |
| 2021-08-23 | 32.62 |
| 2021-08-20 | 38.22 |
| 2021-08-19 | 33.74 |
| 2021-08-18 | 29.63 |
| 2021-08-17 | 30.00 |
| 2021-08-16 | 30.00 |
| 2021-08-13 | 30.38 |
| 2021-08-12 | 31.50 |
| 2021-08-11 | 30.75 |
| 2021-08-10 | 32.62 |
| 2021-08-09 | 32.24 |
| 2021-08-06 | 36.35 |
| 2021-08-05 | 36.35 |
| 2021-08-04 | 36.35 |
| 2021-08-03 | 36.73 |
| 2021-08-02 | 34.49 |
| 2021-07-30 | 37.47 |
| 2021-07-29 | 36.73 |
| 2021-07-28 | 32.24 |
| 2021-07-27 | 34.11 |
| 2021-07-26 | 31.12 |
| 2021-07-23 | 41.21 |
| 2021-07-22 | 41.21 |
| 2021-07-21 | 39.72 |
| 2021-07-20 | 38.59 |
| 2021-07-19 | 38.97 |
| 2021-07-16 | 42.70 |
| 2021-07-15 | 38.22 |
| 2021-07-14 | 38.97 |
| 2021-07-13 | 40.46 |
| 2021-07-12 | 41.96 |
| 2021-07-09 | 37.10 |
| 2021-07-08 | 34.86 |
| 2021-07-07 | 34.49 |
| 2021-07-06 | 34.49 |
| 2021-07-05 | 40.09 |
| 2021-07-02 | 47.93 |
| 2021-06-30 | 55.37 |
| 2021-06-29 | 59.82 |
| 2021-06-28 | 69.09 |
| 2021-06-25 | 54.63 |
| 2021-06-24 | 51.29 |
| 2021-06-23 | 52.77 |
| 2021-06-22 | 54.26 |
| 2021-06-21 | 57.22 |
| 2021-06-18 | 56.48 |
| 2021-06-17 | 55.74 |
| 2021-06-16 | 59.82 |
| 2021-06-15 | 57.22 |
| 2021-06-11 | 56.11 |
| 2021-06-10 | 58.33 |
| 2021-06-09 | 59.45 |
| 2021-06-08 | 59.82 |
| 2021-06-07 | 53.14 |
| 2021-06-04 | 55.74 |
| 2021-06-03 | 59.08 |
| 2021-06-02 | 55.00 |
| 2021-06-01 | 54.26 |
| 2021-05-31 | 54.26 |
| 2021-05-28 | 52.03 |
| 2021-05-27 | 50.92 |
| 2021-05-26 | 50.92 |
| 2021-05-25 | 48.69 |
| 2021-05-24 | 49.44 |
| 2021-05-21 | 51.29 |
| 2021-05-20 | 56.85 |
| 2021-05-18 | 65.01 |
| 2021-05-17 | 52.03 |
| 2021-05-14 | 36.09 |
| 2021-05-13 | 35.72 |
| 2021-05-12 | 37.20 |
| 2021-05-11 | 39.05 |
| 2021-05-10 | 38.31 |
| 2021-05-07 | 39.05 |
| 2021-05-06 | 40.91 |
| 2021-05-05 | 41.65 |
| 2021-05-04 | 41.28 |
| 2021-05-03 | 42.02 |
| 2021-04-30 | 37.20 |
| 2021-04-29 | 39.79 |
| 2021-04-28 | 40.91 |
| 2021-04-27 | 39.79 |
| 2021-04-26 | 41.28 |
| 2021-04-23 | 40.54 |
| 2021-04-22 | 42.76 |
| 2021-04-21 | 41.65 |
| 2021-04-20 | 41.65 |
| 2021-04-19 | 42.76 |
| 2021-04-16 | 41.65 |
| 2021-04-15 | 41.28 |
| 2021-04-14 | 44.24 |
| 2021-04-13 | 40.91 |
| 2021-04-12 | 44.99 |
| 2021-04-09 | 43.87 |
| 2021-04-08 | 42.39 |
| 2021-04-07 | 46.47 |
| 2021-04-01 | 46.47 |
| 2021-03-31 | 46.47 |
| 2021-03-30 | 45.73 |
| 2021-03-29 | 42.76 |
| 2021-03-26 | 48.69 |
| 2021-03-25 | 52.40 |
| 2021-03-24 | 52.03 |
| 2021-03-23 | 51.66 |
| 2021-03-22 | 55.74 |
| 2021-03-19 | 56.85 |
| 2021-03-18 | 53.51 |
| 2021-03-17 | 56.11 |
| 2021-03-16 | 55.37 |
| 2021-03-15 | 57.59 |
| 2021-03-12 | 59.82 |
| 2021-03-11 | 65.01 |
| 2021-03-10 | 64.27 |
| 2021-03-09 | 63.90 |
| 2021-03-08 | 60.19 |
| 2021-03-05 | 62.04 |
| 2021-03-04 | 66.86 |
| 2021-03-03 | 69.83 |
| 2021-03-02 | 77.99 |
| 2021-03-01 | 80.95 |
| 2021-02-26 | 71.31 |
| 2021-02-25 | 80.95 |
| 2021-02-24 | 82.07 |
| 2021-02-23 | 82.44 |
| 2021-02-22 | 81.70 |
| 2021-02-19 | 80.21 |
| 2021-02-18 | 81.70 |
| 2021-02-17 | 85.40 |
| 2021-02-16 | 87.26 |
| 2021-02-11 | 83.55 |
| 2021-02-10 | 74.65 |
| 2021-02-09 | 77.99 |
| 2021-02-08 | 67.60 |
| 2021-02-05 | 69.83 |
| 2021-02-04 | 70.57 |
| 2021-02-03 | 72.05 |
| 2021-02-02 | 71.68 |
| 2021-02-01 | 73.54 |
| 2021-01-29 | 76.13 |
| 2021-01-28 | 74.65 |
| 2021-01-27 | 78.36 |
| 2021-01-26 | 79.84 |
| 2021-01-25 | 84.66 |
| 2021-01-22 | 89.11 |
| 2021-01-21 | 92.08 |
| 2021-01-20 | 89.48 |
| 2021-01-19 | 90.22 |
| 2021-01-18 | 88.74 |
| 2021-01-15 | 92.08 |
| 2021-01-14 | 88.00 |
| 2021-01-13 | 89.48 |
| 2021-01-12 | 87.63 |
| 2021-01-11 | 88.37 |
| 2021-01-08 | 92.08 |
| 2021-01-07 | 94.67 |
| 2021-01-06 | 94.67 |
| 2021-01-05 | 98.38 |
| 2021-01-04 | 99.49 |
| 2020-12-31 | 99.12 |
| 2020-12-30 | 105.43 |
| 2020-12-29 | 99.12 |
| 2020-12-28 | 100.98 |
| 2020-12-24 | 95.79 |
| 2020-12-23 | 100.61 |
| 2020-12-22 | 98.75 |
| 2020-12-21 | 103.20 |
| 2020-12-18 | 98.75 |
| 2020-12-17 | 96.16 |
| 2020-12-16 | 97.64 |
| 2020-12-15 | 91.71 |
| 2020-12-14 | 87.26 |
| 2020-12-11 | 85.40 |
| 2020-12-10 | 85.40 |
| 2020-12-09 | 86.52 |
| 2020-12-08 | 90.22 |
| 2020-12-07 | 86.89 |
| 2020-12-04 | 86.52 |
| 2020-12-03 | 85.77 |
| 2020-12-02 | 86.52 |
| 2020-12-01 | 85.77 |
| 2020-11-30 | 86.52 |
| 2020-11-27 | 85.03 |
| 2020-11-26 | 85.03 |
| 2020-11-25 | 84.66 |
| 2020-11-24 | 81.32 |
| 2020-11-23 | 82.44 |
| 2020-11-20 | 82.07 |
| 2020-11-19 | 82.07 |
| 2020-11-18 | 79.84 |
| 2020-11-17 | 77.99 |
| 2020-11-16 | 81.32 |
| 2020-11-13 | 77.99 |
| 2020-11-12 | 79.10 |
| 2020-11-11 | 79.84 |
| 2020-11-10 | 80.95 |
| 2020-11-09 | 81.70 |
| 2020-11-06 | 76.50 |
| 2020-11-05 | 75.76 |
| 2020-11-04 | 78.36 |
| 2020-11-03 | 80.21 |
| 2020-11-02 | 73.54 |
| 2020-10-30 | 74.28 |
| 2020-10-29 | 72.80 |
| 2020-10-28 | 74.28 |
| 2020-10-27 | 77.99 |
| 2020-10-23 | 84.29 |
| 2020-10-22 | 86.15 |
| 2020-10-21 | 86.15 |
| 2020-10-20 | 88.74 |
| 2020-10-19 | 85.77 |
| 2020-10-16 | 83.55 |
| 2020-10-15 | 83.55 |
| 2020-10-14 | 87.63 |
| 2020-10-12 | 80.21 |
| 2020-10-09 | 77.99 |
| 2020-10-08 | 74.65 |
| 2020-10-07 | 73.17 |
| 2020-10-06 | 74.28 |
| 2020-10-05 | 74.28 |
| 2020-09-30 | 77.25 |
| 2020-09-29 | 74.28 |
| 2020-09-28 | 77.25 |
| 2020-09-25 | 77.25 |
| 2020-09-24 | 71.68 |
| 2020-09-23 | 75.02 |
| 2020-09-22 | 81.70 |
| 2020-09-21 | 87.26 |
| 2020-09-18 | 62.41 |
| 2020-09-17 | 64.27 |
| 2020-09-16 | 61.67 |
| 2020-09-15 | 63.16 |
| 2020-09-14 | 62.41 |
| 2020-09-11 | 65.38 |
| 2020-09-10 | 67.98 |
| 2020-09-09 | 69.46 |
| 2020-09-08 | 66.86 |
| 2020-09-07 | 66.49 |
| 2020-09-04 | 62.78 |
| 2020-09-03 | 64.64 |
| 2020-09-02 | 70.57 |
| 2020-09-01 | 72.05 |
| 2020-08-31 | 77.25 |
| 2020-08-28 | 80.21 |
| 2020-08-27 | 81.70 |
| 2020-08-26 | 77.62 |
| 2020-08-25 | 80.95 |
| 2020-08-24 | 74.28 |
| 2020-08-21 | 76.50 |
| 2020-08-20 | 80.95 |
| 2020-08-19 | 82.07 |
| 2020-08-18 | 84.29 |
| 2020-08-17 | 82.44 |
| 2020-08-14 | 83.55 |
| 2020-08-13 | 83.92 |
| 2020-08-12 | 84.29 |
| 2020-08-11 | 86.89 |
| 2020-08-10 | 86.52 |
| 2020-08-07 | 86.52 |
| 2020-08-06 | 86.89 |
| 2020-08-05 | 88.74 |
| 2020-08-04 | 86.89 |
| 2020-08-03 | 89.11 |
| 2020-07-31 | 86.89 |
| 2020-07-30 | 86.89 |
| 2020-07-29 | 85.40 |
| 2020-07-28 | 86.52 |
| 2020-07-27 | 86.15 |
| 2020-07-24 | 80.95 |
| 2020-07-23 | 87.26 |
| 2020-07-22 | 81.70 |
| 2020-07-21 | 86.89 |
| 2020-07-20 | 86.89 |
| 2020-07-17 | 88.00 |
| 2020-07-16 | 88.37 |
| 2020-07-15 | 92.82 |
| 2020-07-14 | 93.19 |
| 2020-07-13 | 94.67 |
| 2020-07-10 | 92.82 |
| 2020-07-09 | 91.71 |
| 2020-07-08 | 87.26 |
| 2020-07-07 | 83.55 |
| 2020-07-06 | 86.89 |
| 2020-07-03 | 87.63 |
| 2020-07-02 | 86.55 |
| 2020-06-30 | 83.60 |
| 2020-06-29 | 79.90 |
| 2020-06-26 | 83.23 |
| 2020-06-24 | 91.72 |
| 2020-06-23 | 88.40 |
| 2020-06-22 | 92.83 |
| 2020-06-19 | 103.92 |
| 2020-06-18 | 105.76 |
| 2020-06-17 | 108.72 |
| 2020-06-16 | 106.50 |
| 2020-06-15 | 106.13 |
| 2020-06-12 | 107.61 |
| 2020-06-11 | 106.50 |
| 2020-06-10 | 107.61 |
| 2020-06-09 | 106.13 |
| 2020-06-08 | 110.20 |
| 2020-06-05 | 109.09 |
| 2020-06-04 | 111.30 |
| 2020-06-03 | 106.87 |
| 2020-06-02 | 109.09 |
| 2020-06-01 | 110.93 |
| 2020-05-29 | 108.35 |
| 2020-05-28 | 108.72 |
| 2020-05-27 | 109.83 |
| 2020-05-26 | 111.30 |
| 2020-05-25 | 113.89 |
| 2020-05-22 | 112.41 |
| 2020-05-21 | 119.80 |
| 2020-05-20 | 118.32 |
| 2020-05-19 | 113.15 |
| 2020-05-18 | 111.30 |
| 2020-05-15 | 111.67 |
| 2020-05-14 | 113.89 |
| 2020-05-13 | 112.04 |
| 2020-05-12 | 114.63 |
| 2020-05-11 | 114.26 |
| 2020-05-08 | 111.30 |
| 2020-05-07 | 110.56 |
| 2020-05-06 | 106.87 |
| 2020-05-05 | 103.18 |
| 2020-05-04 | 102.44 |
| 2020-04-29 | 107.61 |
| 2020-04-28 | 112.41 |
| 2020-04-27 | 110.93 |
| 2020-04-24 | 109.83 |
| 2020-04-23 | 115.74 |
| 2020-04-22 | 107.61 |
| 2020-04-21 | 104.65 |
| 2020-04-20 | 103.18 |
| 2020-04-17 | 101.70 |
| 2020-04-16 | 103.55 |
| 2020-04-15 | 103.18 |
| 2020-04-14 | 105.76 |
| 2020-04-09 | 104.65 |
| 2020-04-08 | 91.36 |
| 2020-04-07 | 91.72 |
| 2020-04-06 | 88.03 |
| 2020-04-03 | 87.29 |
| 2020-04-02 | 89.88 |
| 2020-04-01 | 90.25 |
| 2020-03-31 | 92.83 |
| 2020-03-30 | 87.66 |
| 2020-03-27 | 85.81 |
| 2020-03-26 | 85.44 |
| 2020-03-25 | 85.81 |
| 2020-03-24 | 83.97 |
| 2020-03-23 | 85.44 |
| 2020-03-20 | 85.44 |
| 2020-03-19 | 83.23 |
| 2020-03-18 | 86.92 |
| 2020-03-17 | 84.71 |
| 2020-03-16 | 84.71 |
| 2020-03-13 | 92.46 |
| 2020-03-12 | 88.03 |
| 2020-03-11 | 88.40 |
| 2020-03-10 | 86.92 |
| 2020-03-09 | 80.64 |
| 2020-03-06 | 84.34 |
| 2020-03-05 | 84.34 |
| 2020-03-04 | 82.49 |
| 2020-03-03 | 84.34 |
| 2020-03-02 | 86.92 |
| 2020-02-28 | 80.64 |
| 2020-02-27 | 85.81 |
| 2020-02-26 | 80.27 |
| 2020-02-25 | 88.77 |
| 2020-02-24 | 84.71 |
| 2020-02-21 | 75.84 |
| 2020-02-20 | 75.47 |
| 2020-02-19 | 82.49 |
| 2020-02-18 | 83.97 |
| 2020-02-17 | 82.49 |
| 2020-02-14 | 85.08 |
| 2020-02-13 | 82.86 |
| 2020-02-12 | 87.29 |
| 2020-02-11 | 88.03 |
| 2020-02-10 | 88.03 |
| 2020-02-07 | 82.12 |
| 2020-02-06 | 84.71 |
| 2020-02-05 | 81.01 |
| 2020-02-04 | 80.27 |
| 2020-02-03 | 84.34 |
| 2020-01-31 | 75.47 |
| 2020-01-30 | 82.12 |
| 2020-01-29 | 88.40 |
| 2020-01-24 | 92.09 |
| 2020-01-23 | 91.36 |
| 2020-01-22 | 103.18 |
| 2020-01-21 | 95.05 |
| 2020-01-20 | 94.31 |
| 2020-01-17 | 100.22 |
| 2020-01-16 | 106.50 |
| 2020-01-15 | 97.27 |
| 2020-01-14 | 94.68 |
| 2020-01-13 | 84.34 |
| 2020-01-10 | 67.34 |
| 2020-01-09 | 61.43 |
| 2020-01-08 | 51.46 |
| 2020-01-07 | 55.15 |
| 2020-01-06 | 58.85 |
| 2020-01-03 | 64.39 |
| 2020-01-02 | 73.25 |
| 2019-12-31 | 63.65 |
| 2019-12-30 | 65.13 |
| 2019-12-27 | 59.59 |
| 2019-12-24 | 53.68 |
| 2019-12-23 | 53.68 |
| 2019-12-20 | 54.78 |
| 2019-12-19 | 54.04 |
| 2019-12-18 | 58.11 |
| 2019-12-17 | 63.65 |
| 2019-12-16 | 63.28 |
| 2019-12-13 | 61.06 |
| 2019-12-12 | 60.69 |
| 2019-12-11 | 60.69 |
| 2019-12-10 | 61.43 |
| 2019-12-09 | 59.59 |
| 2019-12-06 | 61.06 |
| 2019-12-05 | 57.00 |
| 2019-12-04 | 44.44 |
| 2019-12-03 | 42.22 |
| 2019-12-02 | 30.03 |
| 2019-11-29 | 28.56 |
| 2019-11-28 | 30.03 |
| 2019-11-27 | 30.03 |
| 2019-11-26 | 27.08 |
| 2019-11-25 | 28.92 |
| 2019-11-22 | 35.57 |
| 2019-11-21 | 37.79 |
| 2019-11-20 | 31.14 |
| 2019-11-19 | 32.62 |
| 2019-11-18 | 31.51 |
| 2019-11-15 | 26.71 |
| 2019-11-14 | 27.82 |
| 2019-11-13 | 28.56 |
| 2019-11-12 | 36.68 |
| 2019-11-11 | 39.64 |
| 2019-11-08 | 41.48 |
| 2019-11-07 | 44.07 |
| 2019-11-06 | 49.61 |
| 2019-11-05 | 49.61 |
| 2019-11-04 | 42.96 |
| 2019-11-01 | 41.12 |
| 2019-10-31 | 42.59 |
| 2019-10-30 | 44.07 |
| 2019-10-29 | 44.07 |
| 2019-10-28 | 44.07 |
| 2019-10-25 | 44.07 |
| 2019-10-24 | 44.44 |
| 2019-10-23 | 43.33 |
| 2019-10-22 | 44.07 |
| 2019-10-21 | 42.59 |
| 2019-10-18 | 40.01 |
| 2019-10-17 | 35.94 |
| 2019-10-16 | 38.16 |
| 2019-10-15 | 38.90 |
| 2019-10-14 | 39.64 |
| 2019-10-11 | 40.75 |
| 2019-10-10 | 40.01 |
| 2019-10-09 | 40.38 |
| 2019-10-08 | 45.55 |
| 2019-10-04 | 31.14 |
| 2019-10-03 | 25.97 |
| 2019-10-02 | 22.64 |
| 2019-09-30 | 23.38 |
| 2019-09-27 | 21.91 |
| 2019-09-26 | 22.28 |
| 2019-09-25 | 21.91 |
| 2019-09-24 | 24.86 |
| 2019-09-23 | 21.54 |
| 2019-09-20 | 21.91 |
| 2019-09-19 | 21.17 |
| 2019-09-18 | 21.91 |
| 2019-09-17 | 22.28 |
| 2019-09-16 | 23.38 |
| 2019-09-13 | 26.71 |
| 2019-09-12 | 27.08 |
| 2019-09-11 | 20.06 |
| 2019-09-10 | 12.30 |
| 2019-09-09 | 14.52 |
| 2019-09-06 | 10.82 |
| 2019-09-05 | 8.61 |
| 2019-09-04 | 7.13 |
| 2019-09-03 | 1.22 |
| 2019-09-02 | -4.32 |
| 2019-08-30 | -7.28 |
| 2019-08-29 | -4.69 |
| 2019-08-28 | -5.06 |
| 2019-08-27 | -9.49 |
| 2019-08-26 | -11.34 |
| 2019-08-23 | -12.82 |
| 2019-08-22 | -11.34 |
| 2019-08-21 | -12.45 |
| 2019-08-20 | -11.71 |
| 2019-08-19 | -12.08 |
| 2019-08-16 | -14.67 |
| 2019-08-15 | -15.40 |
| 2019-08-14 | -15.04 |
| 2019-08-13 | -14.30 |
| 2019-08-12 | -12.82 |
| 2019-08-09 | -12.82 |
| 2019-08-08 | -11.34 |
| 2019-08-07 | -13.56 |
| 2019-08-06 | -13.93 |
| 2019-08-05 | -13.19 |
| 2019-08-02 | -9.49 |
| 2019-08-01 | -6.91 |
| 2019-07-31 | -6.91 |
| 2019-07-30 | -6.54 |
| 2019-07-29 | -7.28 |
| 2019-07-26 | -3.95 |
| 2019-07-25 | -4.69 |
| 2019-07-24 | -6.17 |
| 2019-07-23 | -6.54 |
| 2019-07-22 | -7.65 |
| 2019-07-19 | -5.43 |
| 2019-07-18 | -5.80 |
| 2019-07-17 | -3.95 |
| 2019-07-16 | -3.95 |
| 2019-07-15 | -3.21 |
| 2019-07-12 | -3.21 |
| 2019-07-11 | -4.69 |
| 2019-07-10 | -2.11 |
| 2019-07-09 | -1.00 |
| 2019-07-08 | -0.26 |
| 2019-07-05 | 1.59 |
| 2019-07-04 | 0.85 |
| 2019-07-03 | -1.40 |
| 2019-07-02 | 0.02 |
| 2019-06-28 | -3.55 |
| 2019-06-27 | -2.83 |
| 2019-06-26 | -3.90 |
| 2019-06-25 | -2.83 |
| 2019-06-24 | -1.76 |
| 2019-06-21 | -0.69 |
| 2019-06-20 | -0.33 |
| 2019-06-19 | -1.05 |
| 2019-06-18 | -3.19 |
| 2019-06-17 | -3.55 |
| 2019-06-14 | -2.48 |
| 2019-06-13 | -1.40 |
| 2019-06-12 | 1.81 |
| 2019-06-11 | 1.10 |
| 2019-06-10 | -0.33 |
| 2019-06-06 | -3.55 |
| 2019-06-05 | 0.02 |
| 2019-06-04 | 1.10 |
| 2019-06-03 | 2.88 |
| 2019-05-31 | 2.53 |
| 2019-05-30 | 3.95 |
| 2019-05-29 | 6.10 |
| 2019-05-28 | 5.38 |
| 2019-05-27 | 3.24 |
| 2019-05-24 | 3.24 |
| 2019-05-23 | 4.31 |
| 2019-05-22 | 6.81 |
| 2019-05-21 | 5.03 |
| 2019-05-20 | 3.60 |
| 2019-05-17 | 2.88 |
| 2019-05-16 | 4.67 |
| 2019-05-15 | 7.17 |
| 2019-05-14 | 6.46 |
| 2019-05-10 | 7.53 |
| 2019-05-09 | 5.38 |
| 2019-05-08 | 8.96 |
| 2019-05-07 | 8.60 |
| 2019-05-06 | 7.17 |
| 2019-05-03 | 18.60 |
| 2019-05-02 | 15.03 |
| 2019-04-30 | 18.24 |
| 2019-04-29 | 18.96 |
| 2019-04-26 | 23.60 |
| 2019-04-25 | 23.60 |
| 2019-04-24 | 31.46 |
| 2019-04-23 | 29.68 |
| 2019-04-18 | 37.53 |
| 2019-04-17 | 36.82 |
| 2019-04-16 | 36.46 |
| 2019-04-15 | 28.96 |
| 2019-04-12 | 26.46 |
| 2019-04-11 | 27.53 |
| 2019-04-10 | 41.82 |
| 2019-04-09 | 33.96 |
| 2019-04-08 | 15.74 |
| 2019-04-04 | 18.24 |
| 2019-04-03 | 18.24 |
| 2019-04-02 | 19.32 |
| 2019-04-01 | 21.10 |
| 2019-03-29 | 17.17 |
| 2019-03-28 | 17.17 |
| 2019-03-27 | 13.96 |
| 2019-03-26 | 13.96 |
| 2019-03-25 | 15.39 |
| 2019-03-22 | 21.10 |
| 2019-03-21 | 21.46 |
| 2019-03-20 | 21.46 |
| 2019-03-19 | 22.17 |
| 2019-03-18 | 25.39 |
| 2019-03-15 | 21.10 |
| 2019-03-14 | 19.67 |
| 2019-03-13 | 22.53 |
| 2019-03-12 | 26.10 |
| 2019-03-11 | 23.96 |
| 2019-03-08 | 21.10 |
| 2019-03-07 | 27.53 |
| 2019-03-06 | 31.82 |
| 2019-03-05 | 38.25 |
| 2019-03-04 | 38.96 |
| 2019-03-01 | 30.39 |
| 2019-02-28 | 26.10 |
| 2019-02-27 | 24.67 |
| 2019-02-26 | 28.96 |
| 2019-02-25 | 42.89 |
| 2019-02-22 | 31.82 |
| 2019-02-21 | 19.32 |
| 2019-02-20 | 6.46 |
| 2019-02-19 | 6.81 |
| 2019-02-18 | 9.67 |
| 2019-02-15 | 8.96 |
| 2019-02-14 | 10.38 |
| 2019-02-13 | 10.03 |
| 2019-02-12 | 11.46 |
| 2019-02-11 | 10.03 |
| 2019-02-08 | 2.53 |
| 2019-02-04 | 5.74 |
| 2019-02-01 | 4.67 |
| 2019-01-31 | 1.10 |
| 2019-01-30 | 0.74 |
| 2019-01-29 | 1.10 |
| 2019-01-28 | 1.10 |
| 2019-01-25 | 1.45 |
| 2019-01-24 | 1.45 |
| 2019-01-23 | -0.33 |
| 2019-01-22 | -1.05 |
| 2019-01-21 | -0.33 |
| 2019-01-18 | -1.05 |
| 2019-01-17 | -1.40 |
| 2019-01-16 | 0.38 |
| 2019-01-15 | -0.69 |
| 2019-01-14 | 3.95 |
| 2019-01-11 | 4.31 |
| 2019-01-10 | 3.24 |
| 2019-01-09 | 2.88 |
| 2019-01-08 | 3.24 |
| 2019-01-07 | 6.46 |
| 2019-01-04 | 2.17 |
| 2019-01-03 | 10.03 |
| 2019-01-02 | 18.24 |
| 2018-12-31 | 13.96 |
| 2018-12-28 | 12.17 |
| 2018-12-27 | 9.67 |
| 2018-12-24 | 5.03 |
| 2018-12-21 | -1.40 |
| 2018-12-20 | -3.19 |
| 2018-12-19 | -2.83 |
| 2018-12-18 | -3.55 |
| 2018-12-17 | -1.40 |
| 2018-12-14 | -2.12 |
| 2018-12-13 | -4.98 |
| 2018-12-12 | -11.41 |
| 2018-12-11 | -9.62 |
| 2018-12-10 | -15.34 |
| 2018-12-07 | -17.84 |
| 2018-12-06 | -14.62 |
| 2018-12-05 | -12.84 |
| 2018-12-04 | -12.12 |
| 2018-12-03 | -10.69 |
| 2018-11-30 | -12.48 |
| 2018-11-29 | -12.84 |
| 2018-11-28 | -11.05 |
| 2018-11-27 | -11.05 |
| 2018-11-26 | -11.41 |
| 2018-11-23 | -14.26 |
| 2018-11-22 | -11.05 |
| 2018-11-21 | -12.84 |
| 2018-11-20 | -12.84 |
| 2018-11-19 | -8.91 |
| 2018-11-16 | -14.98 |
| 2018-11-15 | -15.34 |
| 2018-11-14 | -17.48 |
| 2018-11-13 | -15.69 |
| 2018-11-12 | -15.69 |
| 2018-11-09 | -16.41 |
| 2018-11-08 | -17.12 |
| 2018-11-07 | -19.27 |
| 2018-11-06 | -18.19 |
| 2018-11-05 | -19.62 |
| 2018-11-02 | -19.62 |
| 2018-11-01 | -22.84 |
| 2018-10-31 | -23.20 |
| 2018-10-30 | -23.20 |
| 2018-10-29 | -23.20 |
| 2018-10-26 | -23.91 |
| 2018-10-25 | -22.48 |
| 2018-10-24 | -23.20 |
| 2018-10-23 | -23.55 |
| 2018-10-22 | -20.69 |
| 2018-10-19 | -24.27 |
| 2018-10-18 | -24.27 |
| 2018-10-16 | -25.34 |
| 2018-10-15 | -25.70 |
| 2018-10-12 | -24.62 |
| 2018-10-11 | -24.98 |
| 2018-10-10 | -19.62 |
| 2018-10-09 | -19.98 |
| 2018-10-08 | -19.62 |
| 2018-10-05 | -21.41 |
| 2018-10-04 | -20.34 |
| 2018-10-03 | -18.91 |
| 2018-10-02 | -16.05 |
| 2018-09-28 | -16.05 |
| 2018-09-27 | -15.34 |
| 2018-09-26 | -13.91 |
| 2018-09-24 | -14.62 |
| 2018-09-21 | -13.91 |
| 2018-09-20 | -15.69 |
| 2018-09-19 | -13.55 |
| 2018-09-18 | -14.62 |
| 2018-09-17 | -15.69 |
| 2018-09-14 | -12.84 |
| 2018-09-13 | -14.62 |
| 2018-09-12 | -15.34 |
| 2018-09-11 | -13.55 |
| 2018-09-10 | -14.62 |
| 2018-09-07 | -13.55 |
| 2018-09-06 | -14.98 |
| 2018-09-05 | -15.69 |
| 2018-09-04 | -11.76 |
| 2018-09-03 | -11.76 |
| 2018-08-31 | -12.84 |
| 2018-08-30 | -11.76 |
| 2018-08-29 | -10.69 |
| 2018-08-28 | -9.62 |
| 2018-08-27 | -10.69 |
| 2018-08-24 | -11.41 |
| 2018-08-23 | -10.69 |
| 2018-08-22 | -10.69 |
| 2018-08-21 | -8.91 |
| 2018-08-20 | -8.91 |
| 2018-08-17 | -10.69 |
| 2018-08-16 | -15.34 |
| 2018-08-15 | -14.98 |
| 2018-08-14 | -12.12 |
| 2018-08-13 | -11.76 |
| 2018-08-10 | -13.19 |
| 2018-08-09 | -10.69 |
| 2018-08-08 | -11.05 |
| 2018-08-07 | -11.41 |
| 2018-08-06 | -11.41 |
| 2018-08-03 | -10.69 |
| 2018-08-02 | -6.41 |
| 2018-08-01 | -1.76 |
| 2018-07-31 | -1.76 |
| 2018-07-30 | -1.40 |
| 2018-07-27 | -1.40 |
| 2018-07-26 | -1.05 |
| 2018-07-25 | -0.69 |
| 2018-07-24 | 2.17 |
| 2018-07-23 | 0.02 |
| 2018-07-20 | 0.38 |
| 2018-07-19 | 1.81 |
| 2018-07-18 | 1.45 |
| 2018-07-17 | 6.10 |
| 2018-07-16 | -3.19 |
| 2018-07-13 | -3.19 |
| 2018-07-12 | -4.98 |
| 2018-07-11 | -6.41 |
| 2018-07-10 | -4.98 |
| 2018-07-09 | -4.98 |
| 2018-07-06 | -5.33 |
| 2018-07-05 | -4.62 |
| 2018-07-04 | -6.23 |
| 2018-07-03 | -2.77 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy