Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-02-04 | 922.73 |
| 2026-02-03 | 824.90 |
| 2026-02-02 | 813.39 |
| 2026-01-30 | 838.05 |
| 2026-01-29 | 856.14 |
| 2026-01-28 | 847.09 |
| 2026-01-27 | 808.45 |
| 2026-01-26 | 836.41 |
| 2026-01-23 | 814.21 |
| 2026-01-22 | 812.56 |
| 2026-01-21 | 798.59 |
| 2026-01-20 | 818.32 |
| 2026-01-19 | 814.21 |
| 2026-01-16 | 803.52 |
| 2026-01-15 | 792.83 |
| 2026-01-14 | 808.45 |
| 2026-01-13 | 795.30 |
| 2026-01-12 | 789.54 |
| 2026-01-09 | 793.65 |
| 2026-01-08 | 797.77 |
| 2026-01-07 | 776.39 |
| 2026-01-06 | 727.88 |
| 2026-01-05 | 701.58 |
| 2026-01-02 | 701.58 |
| 2025-12-31 | 690.89 |
| 2025-12-30 | 690.89 |
| 2025-12-29 | 696.64 |
| 2025-12-24 | 706.51 |
| 2025-12-23 | 705.69 |
| 2025-12-22 | 713.09 |
| 2025-12-19 | 721.31 |
| 2025-12-18 | 725.42 |
| 2025-12-17 | 711.44 |
| 2025-12-16 | 704.04 |
| 2025-12-15 | 708.98 |
| 2025-12-12 | 712.26 |
| 2025-12-11 | 708.98 |
| 2025-12-10 | 717.20 |
| 2025-12-09 | 711.44 |
| 2025-12-08 | 727.88 |
| 2025-12-05 | 752.55 |
| 2025-12-04 | 751.73 |
| 2025-12-03 | 763.24 |
| 2025-12-02 | 764.06 |
| 2025-12-01 | 744.33 |
| 2025-11-28 | 735.28 |
| 2025-11-27 | 747.62 |
| 2025-11-26 | 741.04 |
| 2025-11-25 | 754.19 |
| 2025-11-24 | 749.26 |
| 2025-11-21 | 748.44 |
| 2025-11-20 | 773.92 |
| 2025-11-19 | 807.63 |
| 2025-11-18 | 800.23 |
| 2025-11-17 | 842.98 |
| 2025-11-14 | 826.54 |
| 2025-11-13 | 849.56 |
| 2025-11-12 | 849.56 |
| 2025-11-11 | 847.92 |
| 2025-11-10 | 866.82 |
| 2025-11-07 | 848.74 |
| 2025-11-06 | 854.49 |
| 2025-11-05 | 835.58 |
| 2025-11-04 | 810.10 |
| 2025-11-03 | 818.32 |
| 2025-10-31 | 777.21 |
| 2025-10-30 | 779.68 |
| 2025-10-28 | 768.17 |
| 2025-10-27 | 794.48 |
| 2025-10-24 | 804.34 |
| 2025-10-23 | 798.59 |
| 2025-10-22 | 798.59 |
| 2025-10-21 | 825.72 |
| 2025-10-20 | 839.69 |
| 2025-10-17 | 805.16 |
| 2025-10-16 | 819.96 |
| 2025-10-15 | 802.70 |
| 2025-10-14 | 788.72 |
| 2025-10-13 | 767.35 |
| 2025-10-10 | 764.88 |
| 2025-10-09 | 760.77 |
| 2025-10-08 | 745.15 |
| 2025-10-06 | 751.73 |
| 2025-10-03 | 750.90 |
| 2025-10-02 | 740.22 |
| 2025-09-30 | 736.93 |
| 2025-09-29 | 745.97 |
| 2025-09-26 | 747.62 |
| 2025-09-25 | 736.11 |
| 2025-09-24 | 747.62 |
| 2025-09-23 | 750.08 |
| 2025-09-22 | 752.55 |
| 2025-09-19 | 773.92 |
| 2025-09-18 | 720.49 |
| 2025-09-17 | 753.37 |
| 2025-09-16 | 711.44 |
| 2025-09-15 | 705.69 |
| 2025-09-12 | 663.76 |
| 2025-09-11 | 662.94 |
| 2025-09-10 | 663.18 |
| 2025-09-09 | 672.84 |
| 2025-09-08 | 669.62 |
| 2025-09-05 | 655.94 |
| 2025-09-04 | 640.64 |
| 2025-09-03 | 641.45 |
| 2025-09-02 | 643.86 |
| 2025-09-01 | 655.13 |
| 2025-08-29 | 628.57 |
| 2025-08-28 | 626.15 |
| 2025-08-27 | 635.81 |
| 2025-08-26 | 660.77 |
| 2025-08-25 | 659.16 |
| 2025-08-22 | 641.45 |
| 2025-08-21 | 652.72 |
| 2025-08-20 | 633.40 |
| 2025-08-19 | 642.25 |
| 2025-08-18 | 646.28 |
| 2025-08-15 | 656.74 |
| 2025-08-14 | 648.69 |
| 2025-08-13 | 683.31 |
| 2025-08-12 | 685.72 |
| 2025-08-11 | 663.18 |
| 2025-08-08 | 666.40 |
| 2025-08-07 | 677.67 |
| 2025-08-06 | 671.23 |
| 2025-08-05 | 646.28 |
| 2025-08-04 | 638.23 |
| 2025-08-01 | 620.52 |
| 2025-07-31 | 621.32 |
| 2025-07-30 | 640.64 |
| 2025-07-29 | 639.84 |
| 2025-07-28 | 634.20 |
| 2025-07-25 | 663.99 |
| 2025-07-24 | 675.26 |
| 2025-07-23 | 661.57 |
| 2025-07-22 | 658.35 |
| 2025-07-21 | 592.34 |
| 2025-07-18 | 562.55 |
| 2025-07-17 | 556.92 |
| 2025-07-16 | 560.94 |
| 2025-07-15 | 566.58 |
| 2025-07-14 | 586.70 |
| 2025-07-11 | 570.60 |
| 2025-07-10 | 564.97 |
| 2025-07-09 | 552.09 |
| 2025-07-08 | 552.09 |
| 2025-07-07 | 548.06 |
| 2025-07-04 | 551.28 |
| 2025-07-03 | 552.09 |
| 2025-07-02 | 552.89 |
| 2025-06-30 | 528.74 |
| 2025-06-27 | 526.33 |
| 2025-06-26 | 521.49 |
| 2025-06-25 | 523.10 |
| 2025-06-24 | 527.94 |
| 2025-06-23 | 527.13 |
| 2025-06-20 | 528.74 |
| 2025-06-19 | 531.16 |
| 2025-06-18 | 549.67 |
| 2025-06-17 | 561.75 |
| 2025-06-16 | 560.14 |
| 2025-06-13 | 581.87 |
| 2025-06-12 | 552.09 |
| 2025-06-11 | 568.19 |
| 2025-06-10 | 564.16 |
| 2025-06-09 | 548.87 |
| 2025-06-06 | 562.55 |
| 2025-06-05 | 577.04 |
| 2025-06-04 | 607.75 |
| 2025-06-03 | 594.92 |
| 2025-06-02 | 589.64 |
| 2025-05-30 | 603.22 |
| 2025-05-29 | 609.26 |
| 2025-05-28 | 600.96 |
| 2025-05-27 | 585.11 |
| 2025-05-26 | 587.38 |
| 2025-05-23 | 585.87 |
| 2025-05-22 | 585.87 |
| 2025-05-21 | 594.92 |
| 2025-05-20 | 575.30 |
| 2025-05-19 | 568.51 |
| 2025-05-16 | 558.70 |
| 2025-05-15 | 560.21 |
| 2025-05-14 | 567.00 |
| 2025-05-13 | 545.12 |
| 2025-05-12 | 535.31 |
| 2025-05-09 | 529.28 |
| 2025-05-08 | 520.22 |
| 2025-05-07 | 522.49 |
| 2025-05-06 | 523.24 |
| 2025-05-02 | 520.98 |
| 2025-04-30 | 511.92 |
| 2025-04-29 | 505.89 |
| 2025-04-28 | 503.62 |
| 2025-04-25 | 484.00 |
| 2025-04-24 | 497.59 |
| 2025-04-23 | 499.10 |
| 2025-04-22 | 496.08 |
| 2025-04-17 | 495.32 |
| 2025-04-16 | 497.59 |
| 2025-04-15 | 505.89 |
| 2025-04-14 | 508.15 |
| 2025-04-11 | 494.57 |
| 2025-04-10 | 489.29 |
| 2025-04-09 | 477.21 |
| 2025-04-08 | 474.95 |
| 2025-04-07 | 453.82 |
| 2025-04-03 | 524.75 |
| 2025-04-02 | 530.79 |
| 2025-04-01 | 526.26 |
| 2025-03-31 | 508.90 |
| 2025-03-28 | 536.82 |
| 2025-03-27 | 550.40 |
| 2025-03-26 | 551.16 |
| 2025-03-25 | 564.74 |
| 2025-03-24 | 563.23 |
| 2025-03-21 | 559.46 |
| 2025-03-20 | 563.98 |
| 2025-03-19 | 567.00 |
| 2025-03-18 | 564.74 |
| 2025-03-17 | 565.49 |
| 2025-03-14 | 557.19 |
| 2025-03-13 | 554.93 |
| 2025-03-12 | 544.37 |
| 2025-03-11 | 533.80 |
| 2025-03-10 | 545.12 |
| 2025-03-07 | 521.73 |
| 2025-03-06 | 515.69 |
| 2025-03-05 | 516.45 |
| 2025-03-04 | 508.15 |
| 2025-03-03 | 516.45 |
| 2025-02-28 | 511.17 |
| 2025-02-27 | 517.96 |
| 2025-02-26 | 520.22 |
| 2025-02-25 | 511.92 |
| 2025-02-24 | 506.64 |
| 2025-02-21 | 481.74 |
| 2025-02-20 | 484.00 |
| 2025-02-19 | 488.53 |
| 2025-02-18 | 498.34 |
| 2025-02-17 | 507.40 |
| 2025-02-14 | 505.89 |
| 2025-02-13 | 506.64 |
| 2025-02-12 | 505.13 |
| 2025-02-11 | 505.13 |
| 2025-02-10 | 514.94 |
| 2025-02-07 | 520.22 |
| 2025-02-06 | 526.26 |
| 2025-02-05 | 519.47 |
| 2025-02-04 | 521.73 |
| 2025-02-03 | 513.43 |
| 2025-01-28 | 520.98 |
| 2025-01-27 | 531.54 |
| 2025-01-24 | 513.43 |
| 2025-01-23 | 505.13 |
| 2025-01-22 | 501.36 |
| 2025-01-21 | 502.87 |
| 2025-01-20 | 496.08 |
| 2025-01-17 | 504.38 |
| 2025-01-16 | 502.11 |
| 2025-01-15 | 498.34 |
| 2025-01-14 | 505.89 |
| 2025-01-13 | 493.81 |
| 2025-01-10 | 498.34 |
| 2025-01-09 | 518.71 |
| 2025-01-08 | 523.24 |
| 2025-01-07 | 554.18 |
| 2025-01-06 | 558.70 |
| 2025-01-03 | 565.49 |
| 2025-01-02 | 557.95 |
| 2024-12-31 | 575.30 |
| 2024-12-30 | 563.23 |
| 2024-12-27 | 557.95 |
| 2024-12-24 | 553.42 |
| 2024-12-23 | 548.14 |
| 2024-12-20 | 554.93 |
| 2024-12-19 | 573.04 |
| 2024-12-18 | 576.81 |
| 2024-12-17 | 576.06 |
| 2024-12-16 | 582.85 |
| 2024-12-13 | 588.13 |
| 2024-12-12 | 615.29 |
| 2024-12-11 | 612.27 |
| 2024-12-10 | 611.52 |
| 2024-12-09 | 617.56 |
| 2024-12-06 | 604.73 |
| 2024-12-05 | 594.92 |
| 2024-12-04 | 606.99 |
| 2024-12-03 | 588.88 |
| 2024-12-02 | 576.06 |
| 2024-11-29 | 575.30 |
| 2024-11-28 | 573.79 |
| 2024-11-27 | 587.38 |
| 2024-11-26 | 582.85 |
| 2024-11-25 | 585.11 |
| 2024-11-22 | 597.18 |
| 2024-11-21 | 617.56 |
| 2024-11-20 | 619.82 |
| 2024-11-19 | 619.82 |
| 2024-11-18 | 619.07 |
| 2024-11-15 | 604.73 |
| 2024-11-14 | 616.80 |
| 2024-11-13 | 634.91 |
| 2024-11-12 | 630.38 |
| 2024-11-11 | 644.72 |
| 2024-11-08 | 671.13 |
| 2024-11-07 | 689.24 |
| 2024-11-06 | 680.18 |
| 2024-11-05 | 689.24 |
| 2024-11-04 | 677.16 |
| 2024-11-01 | 678.67 |
| 2024-10-31 | 663.58 |
| 2024-10-30 | 663.58 |
| 2024-10-29 | 668.79 |
| 2024-10-28 | 679.10 |
| 2024-10-25 | 679.10 |
| 2024-10-24 | 690.88 |
| 2024-10-23 | 680.57 |
| 2024-10-22 | 693.83 |
| 2024-10-21 | 682.04 |
| 2024-10-18 | 684.99 |
| 2024-10-17 | 655.53 |
| 2024-10-16 | 676.15 |
| 2024-10-15 | 682.04 |
| 2024-10-14 | 704.14 |
| 2024-10-10 | 717.39 |
| 2024-10-09 | 651.12 |
| 2024-10-08 | 693.83 |
| 2024-10-07 | 774.83 |
| 2024-10-04 | 746.85 |
| 2024-10-03 | 712.97 |
| 2024-10-02 | 729.17 |
| 2024-09-30 | 708.55 |
| 2024-09-27 | 674.68 |
| 2024-09-26 | 655.53 |
| 2024-09-25 | 626.81 |
| 2024-09-24 | 651.12 |
| 2024-09-23 | 603.99 |
| 2024-09-20 | 586.31 |
| 2024-09-19 | 573.79 |
| 2024-09-17 | 560.54 |
| 2024-09-16 | 555.38 |
| 2024-09-13 | 564.22 |
| 2024-09-12 | 567.17 |
| 2024-09-11 | 566.43 |
| 2024-09-10 | 578.21 |
| 2024-09-09 | 593.68 |
| 2024-09-05 | 620.19 |
| 2024-09-04 | 627.55 |
| 2024-09-03 | 639.33 |
| 2024-09-02 | 654.06 |
| 2024-08-30 | 645.22 |
| 2024-08-29 | 636.39 |
| 2024-08-28 | 643.75 |
| 2024-08-27 | 648.17 |
| 2024-08-26 | 624.61 |
| 2024-08-23 | 621.66 |
| 2024-08-22 | 618.71 |
| 2024-08-21 | 621.66 |
| 2024-08-20 | 592.94 |
| 2024-08-19 | 646.70 |
| 2024-08-16 | 657.01 |
| 2024-08-15 | 639.33 |
| 2024-08-14 | 631.23 |
| 2024-08-13 | 640.81 |
| 2024-08-12 | 639.33 |
| 2024-08-09 | 627.55 |
| 2024-08-08 | 616.51 |
| 2024-08-07 | 609.88 |
| 2024-08-06 | 601.04 |
| 2024-08-05 | 607.67 |
| 2024-08-02 | 633.44 |
| 2024-08-01 | 636.39 |
| 2024-07-31 | 651.12 |
| 2024-07-30 | 610.61 |
| 2024-07-29 | 629.02 |
| 2024-07-26 | 617.24 |
| 2024-07-25 | 611.35 |
| 2024-07-24 | 635.65 |
| 2024-07-23 | 635.65 |
| 2024-07-22 | 637.86 |
| 2024-07-19 | 631.23 |
| 2024-07-18 | 648.17 |
| 2024-07-17 | 645.22 |
| 2024-07-16 | 670.26 |
| 2024-07-15 | 661.42 |
| 2024-07-12 | 651.12 |
| 2024-07-11 | 657.01 |
| 2024-07-10 | 657.01 |
| 2024-07-09 | 717.39 |
| 2024-07-08 | 724.75 |
| 2024-07-05 | 740.95 |
| 2024-07-04 | 752.74 |
| 2024-07-03 | 736.54 |
| 2024-07-02 | 739.48 |
| 2024-06-28 | 721.81 |
| 2024-06-27 | 711.50 |
| 2024-06-26 | 738.01 |
| 2024-06-25 | 761.28 |
| 2024-06-24 | 738.78 |
| 2024-06-21 | 749.00 |
| 2024-06-20 | 779.69 |
| 2024-06-19 | 786.85 |
| 2024-06-18 | 781.74 |
| 2024-06-17 | 790.94 |
| 2024-06-14 | 826.74 |
| 2024-06-13 | 829.81 |
| 2024-06-12 | 840.04 |
| 2024-06-11 | 829.81 |
| 2024-06-07 | 823.68 |
| 2024-06-06 | 821.63 |
| 2024-06-05 | 799.13 |
| 2024-06-04 | 797.08 |
| 2024-06-03 | 887.10 |
| 2024-05-31 | 898.35 |
| 2024-05-30 | 892.21 |
| 2024-05-29 | 916.76 |
| 2024-05-28 | 916.76 |
| 2024-05-27 | 905.51 |
| 2024-05-24 | 887.10 |
| 2024-05-23 | 881.98 |
| 2024-05-22 | 873.80 |
| 2024-05-21 | 887.10 |
| 2024-05-20 | 885.05 |
| 2024-05-17 | 864.59 |
| 2024-05-16 | 853.34 |
| 2024-05-14 | 824.70 |
| 2024-05-13 | 897.32 |
| 2024-05-10 | 904.48 |
| 2024-05-09 | 860.50 |
| 2024-05-08 | 860.50 |
| 2024-05-07 | 821.63 |
| 2024-05-06 | 805.26 |
| 2024-05-03 | 772.53 |
| 2024-05-02 | 763.32 |
| 2024-04-30 | 771.51 |
| 2024-04-29 | 743.89 |
| 2024-04-26 | 747.98 |
| 2024-04-25 | 779.69 |
| 2024-04-24 | 755.14 |
| 2024-04-23 | 757.19 |
| 2024-04-22 | 787.87 |
| 2024-04-19 | 836.97 |
| 2024-04-18 | 826.74 |
| 2024-04-17 | 824.70 |
| 2024-04-16 | 825.72 |
| 2024-04-15 | 810.38 |
| 2024-04-12 | 806.29 |
| 2024-04-11 | 804.24 |
| 2024-04-10 | 784.81 |
| 2024-04-09 | 767.42 |
| 2024-04-08 | 751.05 |
| 2024-04-05 | 721.39 |
| 2024-04-03 | 758.21 |
| 2024-04-02 | 732.64 |
| 2024-03-28 | 740.82 |
| 2024-03-27 | 755.14 |
| 2024-03-26 | 755.14 |
| 2024-03-25 | 803.22 |
| 2024-03-22 | 799.13 |
| 2024-03-21 | 810.38 |
| 2024-03-20 | 797.08 |
| 2024-03-19 | 812.42 |
| 2024-03-18 | 795.03 |
| 2024-03-15 | 818.56 |
| 2024-03-14 | 848.23 |
| 2024-03-13 | 859.48 |
| 2024-03-12 | 850.27 |
| 2024-03-11 | 870.73 |
| 2024-03-08 | 921.87 |
| 2024-03-07 | 916.76 |
| 2024-03-06 | 899.37 |
| 2024-03-05 | 871.75 |
| 2024-03-04 | 881.98 |
| 2024-03-01 | 844.13 |
| 2024-02-29 | 824.70 |
| 2024-02-28 | 835.95 |
| 2024-02-27 | 828.79 |
| 2024-02-26 | 810.38 |
| 2024-02-23 | 854.36 |
| 2024-02-22 | 865.61 |
| 2024-02-21 | 788.90 |
| 2024-02-20 | 790.94 |
| 2024-02-19 | 763.32 |
| 2024-02-16 | 701.95 |
| 2024-02-15 | 687.63 |
| 2024-02-14 | 700.93 |
| 2024-02-09 | 697.86 |
| 2024-02-08 | 706.04 |
| 2024-02-07 | 713.20 |
| 2024-02-06 | 712.18 |
| 2024-02-05 | 716.27 |
| 2024-02-02 | 715.25 |
| 2024-02-01 | 701.95 |
| 2024-01-31 | 720.36 |
| 2024-01-30 | 725.48 |
| 2024-01-29 | 744.91 |
| 2024-01-26 | 732.64 |
| 2024-01-25 | 736.73 |
| 2024-01-24 | 700.93 |
| 2024-01-23 | 662.06 |
| 2024-01-22 | 652.85 |
| 2024-01-19 | 668.20 |
| 2024-01-18 | 685.58 |
| 2024-01-17 | 691.72 |
| 2024-01-16 | 715.25 |
| 2024-01-15 | 718.32 |
| 2024-01-12 | 711.16 |
| 2024-01-11 | 696.84 |
| 2024-01-10 | 717.29 |
| 2024-01-09 | 721.39 |
| 2024-01-08 | 711.16 |
| 2024-01-05 | 736.73 |
| 2024-01-04 | 727.52 |
| 2024-01-03 | 711.16 |
| 2024-01-02 | 690.70 |
| 2023-12-29 | 658.99 |
| 2023-12-28 | 652.85 |
| 2023-12-27 | 675.36 |
| 2023-12-22 | 667.17 |
| 2023-12-21 | 647.74 |
| 2023-12-20 | 640.58 |
| 2023-12-19 | 639.55 |
| 2023-12-18 | 632.39 |
| 2023-12-15 | 617.05 |
| 2023-12-14 | 615.00 |
| 2023-12-13 | 612.96 |
| 2023-12-12 | 627.28 |
| 2023-12-11 | 635.46 |
| 2023-12-08 | 603.75 |
| 2023-12-07 | 613.98 |
| 2023-12-06 | 632.39 |
| 2023-12-05 | 628.30 |
| 2023-12-04 | 649.78 |
| 2023-12-01 | 649.78 |
| 2023-11-30 | 642.62 |
| 2023-11-29 | 640.58 |
| 2023-11-28 | 639.55 |
| 2023-11-27 | 648.76 |
| 2023-11-24 | 634.44 |
| 2023-11-23 | 615.00 |
| 2023-11-22 | 600.68 |
| 2023-11-21 | 598.64 |
| 2023-11-20 | 602.73 |
| 2023-11-17 | 600.68 |
| 2023-11-16 | 612.96 |
| 2023-11-15 | 605.80 |
| 2023-11-14 | 588.41 |
| 2023-11-13 | 598.64 |
| 2023-11-10 | 593.52 |
| 2023-11-09 | 595.57 |
| 2023-11-08 | 565.91 |
| 2023-11-07 | 572.04 |
| 2023-11-06 | 564.88 |
| 2023-11-03 | 587.39 |
| 2023-11-02 | 584.32 |
| 2023-11-01 | 587.39 |
| 2023-10-31 | 595.57 |
| 2023-10-30 | 607.84 |
| 2023-10-27 | 621.14 |
| 2023-10-26 | 620.12 |
| 2023-10-25 | 636.49 |
| 2023-10-24 | 623.19 |
| 2023-10-20 | 625.23 |
| 2023-10-19 | 613.98 |
| 2023-10-18 | 642.62 |
| 2023-10-17 | 631.37 |
| 2023-10-16 | 635.46 |
| 2023-10-13 | 623.19 |
| 2023-10-12 | 619.10 |
| 2023-10-11 | 631.37 |
| 2023-10-10 | 641.60 |
| 2023-10-09 | 667.17 |
| 2023-10-06 | 622.17 |
| 2023-10-05 | 613.98 |
| 2023-10-04 | 618.07 |
| 2023-10-03 | 622.17 |
| 2023-09-29 | 656.94 |
| 2023-09-28 | 650.81 |
| 2023-09-27 | 645.69 |
| 2023-09-26 | 646.71 |
| 2023-09-25 | 656.94 |
| 2023-09-22 | 654.90 |
| 2023-09-21 | 671.26 |
| 2023-09-20 | 685.58 |
| 2023-09-19 | 696.84 |
| 2023-09-18 | 660.01 |
| 2023-09-15 | 639.55 |
| 2023-09-14 | 643.65 |
| 2023-09-13 | 602.73 |
| 2023-09-12 | 579.20 |
| 2023-09-11 | 600.68 |
| 2023-09-07 | 618.07 |
| 2023-09-06 | 622.17 |
| 2023-09-05 | 591.48 |
| 2023-09-04 | 592.50 |
| 2023-08-31 | 530.10 |
| 2023-08-30 | 500.44 |
| 2023-08-29 | 500.44 |
| 2023-08-28 | 479.98 |
| 2023-08-25 | 469.75 |
| 2023-08-24 | 473.85 |
| 2023-08-23 | 475.89 |
| 2023-08-22 | 464.64 |
| 2023-08-21 | 447.25 |
| 2023-08-18 | 459.52 |
| 2023-08-17 | 467.71 |
| 2023-08-16 | 472.82 |
| 2023-08-15 | 479.98 |
| 2023-08-14 | 493.28 |
| 2023-08-11 | 500.44 |
| 2023-08-10 | 516.81 |
| 2023-08-09 | 492.26 |
| 2023-08-08 | 496.35 |
| 2023-08-07 | 488.17 |
| 2023-08-04 | 476.91 |
| 2023-08-03 | 472.82 |
| 2023-08-02 | 478.96 |
| 2023-08-01 | 497.37 |
| 2023-07-31 | 498.39 |
| 2023-07-28 | 501.46 |
| 2023-07-27 | 498.39 |
| 2023-07-26 | 513.74 |
| 2023-07-25 | 510.67 |
| 2023-07-24 | 490.21 |
| 2023-07-21 | 502.49 |
| 2023-07-20 | 503.51 |
| 2023-07-19 | 499.42 |
| 2023-07-18 | 501.46 |
| 2023-07-14 | 518.85 |
| 2023-07-13 | 518.85 |
| 2023-07-12 | 513.74 |
| 2023-07-11 | 504.53 |
| 2023-07-10 | 509.65 |
| 2023-07-07 | 511.69 |
| 2023-07-06 | 509.65 |
| 2023-07-05 | 519.88 |
| 2023-07-04 | 504.42 |
| 2023-07-03 | 509.81 |
| 2023-06-30 | 505.77 |
| 2023-06-29 | 484.18 |
| 2023-06-28 | 489.58 |
| 2023-06-27 | 467.99 |
| 2023-06-26 | 447.75 |
| 2023-06-23 | 455.85 |
| 2023-06-21 | 462.59 |
| 2023-06-20 | 462.59 |
| 2023-06-19 | 474.73 |
| 2023-06-16 | 470.69 |
| 2023-06-15 | 463.94 |
| 2023-06-14 | 449.10 |
| 2023-06-13 | 458.55 |
| 2023-06-12 | 465.29 |
| 2023-06-09 | 466.64 |
| 2023-06-08 | 481.48 |
| 2023-06-07 | 462.59 |
| 2023-06-06 | 461.24 |
| 2023-06-05 | 461.24 |
| 2023-06-02 | 447.75 |
| 2023-06-01 | 435.34 |
| 2023-05-31 | 435.34 |
| 2023-05-30 | 489.58 |
| 2023-05-29 | 503.07 |
| 2023-05-25 | 558.38 |
| 2023-05-24 | 581.32 |
| 2023-05-23 | 592.11 |
| 2023-05-22 | 601.55 |
| 2023-05-19 | 623.14 |
| 2023-05-18 | 631.24 |
| 2023-05-17 | 627.19 |
| 2023-05-16 | 651.47 |
| 2023-05-15 | 655.52 |
| 2023-05-12 | 639.33 |
| 2023-05-11 | 670.36 |
| 2023-05-10 | 667.66 |
| 2023-05-09 | 669.01 |
| 2023-05-08 | 655.52 |
| 2023-05-05 | 608.30 |
| 2023-05-04 | 597.51 |
| 2023-05-03 | 598.86 |
| 2023-05-02 | 596.16 |
| 2023-04-28 | 624.49 |
| 2023-04-27 | 611.00 |
| 2023-04-26 | 606.95 |
| 2023-04-25 | 602.90 |
| 2023-04-24 | 600.21 |
| 2023-04-21 | 615.05 |
| 2023-04-20 | 617.74 |
| 2023-04-19 | 635.28 |
| 2023-04-18 | 635.28 |
| 2023-04-17 | 628.54 |
| 2023-04-14 | 600.21 |
| 2023-04-13 | 600.21 |
| 2023-04-12 | 594.81 |
| 2023-04-11 | 588.06 |
| 2023-04-06 | 627.19 |
| 2023-04-04 | 654.17 |
| 2023-04-03 | 644.73 |
| 2023-03-31 | 658.22 |
| 2023-03-30 | 636.63 |
| 2023-03-29 | 586.71 |
| 2023-03-28 | 586.71 |
| 2023-03-27 | 579.97 |
| 2023-03-24 | 520.61 |
| 2023-03-23 | 515.21 |
| 2023-03-22 | 504.42 |
| 2023-03-21 | 493.62 |
| 2023-03-20 | 482.83 |
| 2023-03-17 | 488.23 |
| 2023-03-16 | 484.18 |
| 2023-03-15 | 513.86 |
| 2023-03-14 | 515.21 |
| 2023-03-13 | 526.00 |
| 2023-03-10 | 513.86 |
| 2023-03-09 | 512.51 |
| 2023-03-08 | 521.95 |
| 2023-03-07 | 547.59 |
| 2023-03-06 | 530.05 |
| 2023-03-03 | 543.54 |
| 2023-03-02 | 540.84 |
| 2023-03-01 | 542.19 |
| 2023-02-28 | 538.14 |
| 2023-02-27 | 561.08 |
| 2023-02-24 | 554.33 |
| 2023-02-23 | 562.43 |
| 2023-02-22 | 532.75 |
| 2023-02-21 | 532.75 |
| 2023-02-20 | 524.65 |
| 2023-02-17 | 507.11 |
| 2023-02-16 | 496.32 |
| 2023-02-15 | 505.77 |
| 2023-02-14 | 516.56 |
| 2023-02-13 | 526.00 |
| 2023-02-10 | 532.75 |
| 2023-02-09 | 554.33 |
| 2023-02-08 | 562.43 |
| 2023-02-07 | 571.87 |
| 2023-02-06 | 555.68 |
| 2023-02-03 | 573.22 |
| 2023-02-02 | 593.46 |
| 2023-02-01 | 579.97 |
| 2023-01-31 | 578.62 |
| 2023-01-30 | 578.62 |
| 2023-01-27 | 613.70 |
| 2023-01-26 | 611.00 |
| 2023-01-20 | 621.79 |
| 2023-01-19 | 596.16 |
| 2023-01-18 | 609.65 |
| 2023-01-17 | 609.65 |
| 2023-01-16 | 621.79 |
| 2023-01-13 | 602.90 |
| 2023-01-12 | 597.51 |
| 2023-01-11 | 604.25 |
| 2023-01-10 | 546.24 |
| 2023-01-09 | 534.10 |
| 2023-01-06 | 524.65 |
| 2023-01-05 | 519.26 |
| 2023-01-04 | 524.65 |
| 2023-01-03 | 542.19 |
| 2022-12-30 | 542.19 |
| 2022-12-29 | 535.45 |
| 2022-12-28 | 559.73 |
| 2022-12-23 | 554.33 |
| 2022-12-22 | 558.38 |
| 2022-12-21 | 573.22 |
| 2022-12-20 | 577.27 |
| 2022-12-19 | 571.87 |
| 2022-12-16 | 590.76 |
| 2022-12-15 | 584.02 |
| 2022-12-14 | 592.11 |
| 2022-12-13 | 567.83 |
| 2022-12-12 | 575.92 |
| 2022-12-09 | 571.87 |
| 2022-12-08 | 558.38 |
| 2022-12-07 | 571.87 |
| 2022-12-06 | 574.57 |
| 2022-12-05 | 543.54 |
| 2022-12-02 | 540.84 |
| 2022-12-01 | 575.92 |
| 2022-11-30 | 597.51 |
| 2022-11-29 | 565.13 |
| 2022-11-28 | 552.99 |
| 2022-11-25 | 578.62 |
| 2022-11-24 | 540.84 |
| 2022-11-23 | 546.24 |
| 2022-11-22 | 526.00 |
| 2022-11-21 | 505.77 |
| 2022-11-18 | 500.37 |
| 2022-11-17 | 508.46 |
| 2022-11-16 | 546.24 |
| 2022-11-15 | 542.19 |
| 2022-11-14 | 523.30 |
| 2022-11-11 | 551.64 |
| 2022-11-10 | 552.99 |
| 2022-11-09 | 540.84 |
| 2022-11-08 | 563.78 |
| 2022-11-07 | 567.83 |
| 2022-11-04 | 554.33 |
| 2022-11-03 | 515.21 |
| 2022-11-02 | 521.95 |
| 2022-11-01 | 508.46 |
| 2022-10-31 | 496.32 |
| 2022-10-28 | 547.59 |
| 2022-10-27 | 563.78 |
| 2022-10-26 | 562.43 |
| 2022-10-25 | 578.62 |
| 2022-10-24 | 539.49 |
| 2022-10-21 | 606.95 |
| 2022-10-20 | 596.16 |
| 2022-10-19 | 616.39 |
| 2022-10-18 | 628.54 |
| 2022-10-17 | 619.09 |
| 2022-10-14 | 619.09 |
| 2022-10-13 | 615.05 |
| 2022-10-12 | 640.68 |
| 2022-10-11 | 646.08 |
| 2022-10-10 | 679.80 |
| 2022-10-07 | 685.20 |
| 2022-10-06 | 694.65 |
| 2022-10-05 | 693.30 |
| 2022-10-03 | 666.31 |
| 2022-09-30 | 670.36 |
| 2022-09-29 | 667.66 |
| 2022-09-28 | 662.27 |
| 2022-09-27 | 671.71 |
| 2022-09-26 | 664.96 |
| 2022-09-23 | 691.95 |
| 2022-09-22 | 758.05 |
| 2022-09-21 | 737.82 |
| 2022-09-20 | 718.93 |
| 2022-09-19 | 713.53 |
| 2022-09-16 | 731.07 |
| 2022-09-15 | 782.34 |
| 2022-09-14 | 821.46 |
| 2022-09-13 | 814.72 |
| 2022-09-09 | 814.72 |
| 2022-09-08 | 818.77 |
| 2022-09-07 | 845.75 |
| 2022-09-06 | 856.54 |
| 2022-09-05 | 856.54 |
| 2022-09-02 | 752.66 |
| 2022-09-01 | 758.05 |
| 2022-08-31 | 741.87 |
| 2022-08-30 | 762.10 |
| 2022-08-29 | 783.69 |
| 2022-08-26 | 752.66 |
| 2022-08-25 | 759.40 |
| 2022-08-24 | 687.90 |
| 2022-08-23 | 691.95 |
| 2022-08-22 | 671.71 |
| 2022-08-19 | 671.71 |
| 2022-08-18 | 643.38 |
| 2022-08-17 | 643.38 |
| 2022-08-16 | 637.98 |
| 2022-08-15 | 664.96 |
| 2022-08-12 | 659.57 |
| 2022-08-11 | 640.68 |
| 2022-08-10 | 621.79 |
| 2022-08-09 | 617.74 |
| 2022-08-08 | 598.86 |
| 2022-08-05 | 563.78 |
| 2022-08-04 | 579.97 |
| 2022-08-03 | 570.52 |
| 2022-08-02 | 563.78 |
| 2022-08-01 | 577.27 |
| 2022-07-29 | 561.08 |
| 2022-07-28 | 578.62 |
| 2022-07-27 | 567.83 |
| 2022-07-26 | 565.13 |
| 2022-07-25 | 534.10 |
| 2022-07-22 | 527.35 |
| 2022-07-21 | 536.80 |
| 2022-07-20 | 575.92 |
| 2022-07-19 | 565.13 |
| 2022-07-18 | 547.59 |
| 2022-07-15 | 515.21 |
| 2022-07-14 | 484.18 |
| 2022-07-13 | 482.83 |
| 2022-07-12 | 499.02 |
| 2022-07-11 | 466.64 |
| 2022-07-08 | 480.13 |
| 2022-07-07 | 459.89 |
| 2022-07-06 | 449.10 |
| 2022-07-05 | 496.32 |
| 2022-07-04 | 474.91 |
| 2022-06-30 | 498.01 |
| 2022-06-29 | 501.65 |
| 2022-06-28 | 510.16 |
| 2022-06-27 | 490.71 |
| 2022-06-24 | 455.47 |
| 2022-06-23 | 466.40 |
| 2022-06-22 | 463.97 |
| 2022-06-21 | 482.21 |
| 2022-06-20 | 473.70 |
| 2022-06-17 | 510.16 |
| 2022-06-16 | 517.45 |
| 2022-06-15 | 569.72 |
| 2022-06-14 | 595.24 |
| 2022-06-13 | 581.87 |
| 2022-06-10 | 580.66 |
| 2022-06-09 | 604.97 |
| 2022-06-08 | 606.18 |
| 2022-06-07 | 532.04 |
| 2022-06-06 | 544.19 |
| 2022-06-02 | 542.98 |
| 2022-06-01 | 553.92 |
| 2022-05-31 | 527.18 |
| 2022-05-30 | 519.89 |
| 2022-05-27 | 545.41 |
| 2022-05-26 | 539.33 |
| 2022-05-25 | 508.95 |
| 2022-05-24 | 488.28 |
| 2022-05-23 | 470.05 |
| 2022-05-20 | 487.07 |
| 2022-05-19 | 445.74 |
| 2022-05-18 | 449.39 |
| 2022-05-17 | 449.39 |
| 2022-05-16 | 449.39 |
| 2022-05-13 | 427.51 |
| 2022-05-12 | 397.12 |
| 2022-05-11 | 414.14 |
| 2022-05-10 | 401.99 |
| 2022-05-06 | 421.43 |
| 2022-05-05 | 443.31 |
| 2022-05-04 | 436.02 |
| 2022-05-03 | 448.17 |
| 2022-04-29 | 444.53 |
| 2022-04-28 | 446.96 |
| 2022-04-27 | 417.79 |
| 2022-04-26 | 404.42 |
| 2022-04-25 | 410.49 |
| 2022-04-22 | 451.82 |
| 2022-04-21 | 433.59 |
| 2022-04-20 | 437.23 |
| 2022-04-19 | 485.85 |
| 2022-04-14 | 532.04 |
| 2022-04-13 | 508.95 |
| 2022-04-12 | 468.84 |
| 2022-04-11 | 468.84 |
| 2022-04-08 | 484.64 |
| 2022-04-07 | 463.97 |
| 2022-04-06 | 472.48 |
| 2022-04-04 | 496.79 |
| 2022-04-01 | 501.65 |
| 2022-03-31 | 465.19 |
| 2022-03-30 | 489.50 |
| 2022-03-29 | 510.16 |
| 2022-03-28 | 490.71 |
| 2022-03-25 | 461.54 |
| 2022-03-24 | 467.62 |
| 2022-03-23 | 438.45 |
| 2022-03-22 | 434.80 |
| 2022-03-21 | 397.12 |
| 2022-03-18 | 401.99 |
| 2022-03-17 | 376.46 |
| 2022-03-16 | 347.78 |
| 2022-03-15 | 322.01 |
| 2022-03-14 | 360.90 |
| 2022-03-11 | 405.63 |
| 2022-03-10 | 414.14 |
| 2022-03-09 | 420.22 |
| 2022-03-08 | 410.49 |
| 2022-03-07 | 454.25 |
| 2022-03-04 | 456.68 |
| 2022-03-03 | 446.96 |
| 2022-03-02 | 415.36 |
| 2022-03-01 | 394.69 |
| 2022-02-28 | 365.76 |
| 2022-02-25 | 347.29 |
| 2022-02-24 | 383.75 |
| 2022-02-23 | 373.06 |
| 2022-02-22 | 389.83 |
| 2022-02-21 | 383.75 |
| 2022-02-18 | 385.70 |
| 2022-02-17 | 370.14 |
| 2022-02-16 | 369.17 |
| 2022-02-15 | 361.88 |
| 2022-02-14 | 368.20 |
| 2022-02-11 | 382.29 |
| 2022-02-10 | 378.89 |
| 2022-02-09 | 361.39 |
| 2022-02-08 | 360.42 |
| 2022-02-07 | 334.65 |
| 2022-02-04 | 318.60 |
| 2022-01-31 | 299.64 |
| 2022-01-28 | 301.59 |
| 2022-01-27 | 325.41 |
| 2022-01-26 | 336.11 |
| 2022-01-25 | 345.34 |
| 2022-01-24 | 357.99 |
| 2022-01-21 | 360.42 |
| 2022-01-20 | 338.54 |
| 2022-01-19 | 323.47 |
| 2022-01-18 | 306.94 |
| 2022-01-17 | 295.27 |
| 2022-01-14 | 300.62 |
| 2022-01-13 | 311.80 |
| 2022-01-12 | 299.16 |
| 2022-01-11 | 286.03 |
| 2022-01-10 | 291.38 |
| 2022-01-07 | 283.60 |
| 2022-01-06 | 282.14 |
| 2022-01-05 | 295.27 |
| 2022-01-04 | 286.52 |
| 2022-01-03 | 295.27 |
| 2021-12-31 | 276.79 |
| 2021-12-30 | 278.25 |
| 2021-12-29 | 276.31 |
| 2021-12-28 | 284.57 |
| 2021-12-24 | 304.51 |
| 2021-12-23 | 315.69 |
| 2021-12-22 | 297.21 |
| 2021-12-21 | 302.56 |
| 2021-12-20 | 299.16 |
| 2021-12-17 | 329.30 |
| 2021-12-16 | 331.73 |
| 2021-12-15 | 247.62 |
| 2021-12-14 | 231.09 |
| 2021-12-13 | 240.33 |
| 2021-12-10 | 230.12 |
| 2021-12-09 | 242.27 |
| 2021-12-08 | 233.52 |
| 2021-12-07 | 233.04 |
| 2021-12-06 | 233.52 |
| 2021-12-03 | 247.14 |
| 2021-12-02 | 231.09 |
| 2021-12-01 | 220.88 |
| 2021-11-30 | 197.54 |
| 2021-11-29 | 197.06 |
| 2021-11-26 | 190.74 |
| 2021-11-25 | 201.92 |
| 2021-11-24 | 211.16 |
| 2021-11-23 | 198.52 |
| 2021-11-22 | 189.28 |
| 2021-11-19 | 183.93 |
| 2021-11-18 | 181.01 |
| 2021-11-17 | 180.53 |
| 2021-11-16 | 180.53 |
| 2021-11-15 | 179.56 |
| 2021-11-12 | 186.36 |
| 2021-11-11 | 192.68 |
| 2021-11-10 | 187.33 |
| 2021-11-09 | 187.82 |
| 2021-11-08 | 194.14 |
| 2021-11-05 | 183.45 |
| 2021-11-04 | 193.17 |
| 2021-11-03 | 199.00 |
| 2021-11-02 | 181.50 |
| 2021-11-01 | 191.71 |
| 2021-10-29 | 180.53 |
| 2021-10-28 | 180.04 |
| 2021-10-27 | 191.22 |
| 2021-10-26 | 206.78 |
| 2021-10-25 | 234.49 |
| 2021-10-22 | 229.63 |
| 2021-10-21 | 239.84 |
| 2021-10-20 | 229.63 |
| 2021-10-19 | 269.01 |
| 2021-10-18 | 286.52 |
| 2021-10-15 | 246.65 |
| 2021-10-12 | 254.43 |
| 2021-10-11 | 245.68 |
| 2021-10-08 | 231.09 |
| 2021-10-07 | 272.42 |
| 2021-10-06 | 276.79 |
| 2021-10-05 | 267.07 |
| 2021-10-04 | 255.40 |
| 2021-09-30 | 258.32 |
| 2021-09-29 | 248.59 |
| 2021-09-28 | 290.89 |
| 2021-09-27 | 238.38 |
| 2021-09-24 | 224.77 |
| 2021-09-23 | 259.29 |
| 2021-09-21 | 245.19 |
| 2021-09-20 | 250.05 |
| 2021-09-17 | 264.64 |
| 2021-09-16 | 290.41 |
| 2021-09-15 | 296.73 |
| 2021-09-14 | 298.67 |
| 2021-09-13 | 313.26 |
| 2021-09-10 | 278.74 |
| 2021-09-09 | 303.53 |
| 2021-09-08 | 282.14 |
| 2021-09-07 | 284.09 |
| 2021-09-06 | 258.80 |
| 2021-09-03 | 256.86 |
| 2021-09-02 | 246.65 |
| 2021-09-01 | 221.37 |
| 2021-08-31 | 230.12 |
| 2021-08-30 | 205.32 |
| 2021-08-27 | 190.74 |
| 2021-08-26 | 178.10 |
| 2021-08-25 | 164.00 |
| 2021-08-24 | 153.79 |
| 2021-08-23 | 142.61 |
| 2021-08-20 | 129.48 |
| 2021-08-19 | 138.23 |
| 2021-08-18 | 147.47 |
| 2021-08-17 | 149.90 |
| 2021-08-16 | 161.08 |
| 2021-08-13 | 163.51 |
| 2021-08-12 | 173.24 |
| 2021-08-11 | 168.37 |
| 2021-08-10 | 159.62 |
| 2021-08-09 | 165.46 |
| 2021-08-06 | 166.92 |
| 2021-08-05 | 166.43 |
| 2021-08-04 | 177.61 |
| 2021-08-03 | 172.26 |
| 2021-08-02 | 180.53 |
| 2021-07-30 | 180.53 |
| 2021-07-29 | 190.25 |
| 2021-07-28 | 182.96 |
| 2021-07-27 | 185.88 |
| 2021-07-26 | 197.06 |
| 2021-07-23 | 197.54 |
| 2021-07-22 | 201.92 |
| 2021-07-21 | 191.71 |
| 2021-07-20 | 196.09 |
| 2021-07-19 | 201.43 |
| 2021-07-16 | 195.11 |
| 2021-07-15 | 183.45 |
| 2021-07-14 | 183.45 |
| 2021-07-13 | 162.54 |
| 2021-07-12 | 148.44 |
| 2021-07-09 | 152.82 |
| 2021-07-08 | 146.50 |
| 2021-07-07 | 159.62 |
| 2021-07-06 | 158.16 |
| 2021-07-05 | 161.57 |
| 2021-07-02 | 147.95 |
| 2021-06-30 | 153.79 |
| 2021-06-29 | 145.52 |
| 2021-06-28 | 147.95 |
| 2021-06-25 | 165.94 |
| 2021-06-24 | 159.62 |
| 2021-06-23 | 159.14 |
| 2021-06-22 | 140.37 |
| 2021-06-21 | 143.41 |
| 2021-06-18 | 141.24 |
| 2021-06-17 | 149.04 |
| 2021-06-16 | 151.20 |
| 2021-06-15 | 152.50 |
| 2021-06-11 | 152.50 |
| 2021-06-10 | 145.14 |
| 2021-06-09 | 142.97 |
| 2021-06-08 | 136.04 |
| 2021-06-07 | 134.31 |
| 2021-06-04 | 134.31 |
| 2021-06-03 | 137.34 |
| 2021-06-02 | 131.28 |
| 2021-06-01 | 129.98 |
| 2021-05-31 | 124.35 |
| 2021-05-28 | 114.17 |
| 2021-05-27 | 111.79 |
| 2021-05-26 | 112.44 |
| 2021-05-25 | 116.12 |
| 2021-05-24 | 111.79 |
| 2021-05-21 | 116.55 |
| 2021-05-20 | 108.76 |
| 2021-05-18 | 127.38 |
| 2021-05-17 | 120.02 |
| 2021-05-14 | 117.85 |
| 2021-05-13 | 123.92 |
| 2021-05-12 | 134.31 |
| 2021-05-11 | 131.71 |
| 2021-05-10 | 139.08 |
| 2021-05-07 | 123.05 |
| 2021-05-06 | 118.72 |
| 2021-05-05 | 106.16 |
| 2021-05-04 | 104.43 |
| 2021-05-03 | 102.26 |
| 2021-04-30 | 100.75 |
| 2021-04-29 | 120.88 |
| 2021-04-28 | 117.42 |
| 2021-04-27 | 110.71 |
| 2021-04-26 | 115.25 |
| 2021-04-23 | 114.17 |
| 2021-04-22 | 115.25 |
| 2021-04-21 | 114.17 |
| 2021-04-20 | 120.02 |
| 2021-04-19 | 119.59 |
| 2021-04-16 | 133.01 |
| 2021-04-15 | 115.47 |
| 2021-04-14 | 114.39 |
| 2021-04-13 | 107.89 |
| 2021-04-12 | 108.54 |
| 2021-04-09 | 111.14 |
| 2021-04-08 | 106.16 |
| 2021-04-07 | 108.32 |
| 2021-04-01 | 104.21 |
| 2021-03-31 | 99.23 |
| 2021-03-30 | 103.99 |
| 2021-03-29 | 106.81 |
| 2021-03-26 | 78.22 |
| 2021-03-25 | 78.66 |
| 2021-03-24 | 71.08 |
| 2021-03-23 | 80.39 |
| 2021-03-22 | 86.45 |
| 2021-03-19 | 83.64 |
| 2021-03-18 | 88.40 |
| 2021-03-17 | 87.32 |
| 2021-03-16 | 86.67 |
| 2021-03-15 | 95.11 |
| 2021-03-12 | 88.62 |
| 2021-03-11 | 83.20 |
| 2021-03-10 | 76.71 |
| 2021-03-09 | 77.57 |
| 2021-03-08 | 84.72 |
| 2021-03-05 | 84.72 |
| 2021-03-04 | 98.15 |
| 2021-03-03 | 92.73 |
| 2021-03-02 | 77.57 |
| 2021-03-01 | 67.61 |
| 2021-02-26 | 55.70 |
| 2021-02-25 | 61.33 |
| 2021-02-24 | 53.75 |
| 2021-02-23 | 54.62 |
| 2021-02-22 | 54.40 |
| 2021-02-19 | 46.17 |
| 2021-02-18 | 42.93 |
| 2021-02-17 | 43.57 |
| 2021-02-16 | 39.68 |
| 2021-02-11 | 35.13 |
| 2021-02-10 | 33.18 |
| 2021-02-09 | 32.10 |
| 2021-02-08 | 30.58 |
| 2021-02-05 | 30.58 |
| 2021-02-04 | 31.66 |
| 2021-02-03 | 31.88 |
| 2021-02-02 | 31.88 |
| 2021-02-01 | 31.88 |
| 2021-01-29 | 29.93 |
| 2021-01-28 | 32.10 |
| 2021-01-27 | 35.13 |
| 2021-01-26 | 35.13 |
| 2021-01-25 | 37.94 |
| 2021-01-22 | 41.19 |
| 2021-01-21 | 47.26 |
| 2021-01-20 | 43.36 |
| 2021-01-19 | 45.31 |
| 2021-01-18 | 42.71 |
| 2021-01-15 | 40.76 |
| 2021-01-14 | 38.81 |
| 2021-01-13 | 41.63 |
| 2021-01-12 | 37.94 |
| 2021-01-11 | 37.08 |
| 2021-01-08 | 38.59 |
| 2021-01-07 | 36.00 |
| 2021-01-06 | 34.48 |
| 2021-01-05 | 33.18 |
| 2021-01-04 | 34.48 |
| 2020-12-31 | 34.26 |
| 2020-12-30 | 34.26 |
| 2020-12-29 | 34.91 |
| 2020-12-28 | 36.65 |
| 2020-12-24 | 36.43 |
| 2020-12-23 | 35.13 |
| 2020-12-22 | 36.21 |
| 2020-12-21 | 43.57 |
| 2020-12-18 | 43.14 |
| 2020-12-17 | 35.35 |
| 2020-12-16 | 37.08 |
| 2020-12-15 | 36.00 |
| 2020-12-14 | 36.65 |
| 2020-12-11 | 39.68 |
| 2020-12-10 | 36.21 |
| 2020-12-09 | 37.08 |
| 2020-12-08 | 34.91 |
| 2020-12-07 | 36.00 |
| 2020-12-04 | 37.51 |
| 2020-12-03 | 42.49 |
| 2020-12-02 | 45.09 |
| 2020-12-01 | 42.49 |
| 2020-11-30 | 38.38 |
| 2020-11-27 | 44.87 |
| 2020-11-26 | 44.87 |
| 2020-11-25 | 42.49 |
| 2020-11-24 | 45.52 |
| 2020-11-23 | 41.84 |
| 2020-11-20 | 33.61 |
| 2020-11-19 | 33.83 |
| 2020-11-18 | 34.26 |
| 2020-11-17 | 33.40 |
| 2020-11-16 | 33.61 |
| 2020-11-13 | 30.37 |
| 2020-11-12 | 32.10 |
| 2020-11-11 | 32.53 |
| 2020-11-10 | 27.77 |
| 2020-11-09 | 25.60 |
| 2020-11-06 | 24.95 |
| 2020-11-05 | 23.22 |
| 2020-11-04 | 21.49 |
| 2020-11-03 | 21.92 |
| 2020-11-02 | 19.54 |
| 2020-10-30 | 21.92 |
| 2020-10-29 | 21.92 |
| 2020-10-28 | 21.27 |
| 2020-10-27 | 24.95 |
| 2020-10-23 | 16.51 |
| 2020-10-22 | 13.91 |
| 2020-10-21 | 15.86 |
| 2020-10-20 | 16.29 |
| 2020-10-19 | 16.29 |
| 2020-10-16 | 19.75 |
| 2020-10-15 | 18.02 |
| 2020-10-14 | 15.64 |
| 2020-10-12 | 16.94 |
| 2020-10-09 | 16.72 |
| 2020-10-08 | 11.96 |
| 2020-10-07 | 11.96 |
| 2020-10-06 | 11.31 |
| 2020-10-05 | 8.71 |
| 2020-09-30 | 24.73 |
| 2020-09-29 | 25.60 |
| 2020-09-28 | 25.82 |
| 2020-09-25 | 21.49 |
| 2020-09-24 | 24.09 |
| 2020-09-23 | 25.60 |
| 2020-09-22 | 29.07 |
| 2020-09-21 | 31.23 |
| 2020-09-18 | 31.66 |
| 2020-09-17 | 27.33 |
| 2020-09-16 | 26.47 |
| 2020-09-15 | 27.77 |
| 2020-09-14 | 26.90 |
| 2020-09-11 | 25.82 |
| 2020-09-10 | 26.03 |
| 2020-09-09 | 26.90 |
| 2020-09-08 | 27.33 |
| 2020-09-07 | 26.47 |
| 2020-09-04 | 27.77 |
| 2020-09-03 | 29.28 |
| 2020-09-02 | 29.72 |
| 2020-09-01 | 30.37 |
| 2020-08-31 | 29.28 |
| 2020-08-28 | 29.93 |
| 2020-08-27 | 30.58 |
| 2020-08-26 | 31.66 |
| 2020-08-25 | 31.23 |
| 2020-08-24 | 30.37 |
| 2020-08-21 | 30.58 |
| 2020-08-20 | 31.23 |
| 2020-08-19 | 35.13 |
| 2020-08-18 | 35.13 |
| 2020-08-17 | 36.00 |
| 2020-08-14 | 31.45 |
| 2020-08-13 | 30.80 |
| 2020-08-12 | 31.66 |
| 2020-08-11 | 28.85 |
| 2020-08-10 | 30.58 |
| 2020-08-07 | 31.23 |
| 2020-08-06 | 32.31 |
| 2020-08-05 | 32.10 |
| 2020-08-04 | 32.75 |
| 2020-08-03 | 31.66 |
| 2020-07-31 | 31.01 |
| 2020-07-30 | 31.66 |
| 2020-07-29 | 29.93 |
| 2020-07-28 | 28.85 |
| 2020-07-27 | 30.37 |
| 2020-07-24 | 29.28 |
| 2020-07-23 | 32.53 |
| 2020-07-22 | 33.83 |
| 2020-07-21 | 34.05 |
| 2020-07-20 | 38.59 |
| 2020-07-17 | 31.88 |
| 2020-07-16 | 34.26 |
| 2020-07-15 | 37.29 |
| 2020-07-14 | 40.33 |
| 2020-07-13 | 41.63 |
| 2020-07-10 | 37.51 |
| 2020-07-09 | 44.87 |
| 2020-07-08 | 44.22 |
| 2020-07-07 | 43.57 |
| 2020-07-06 | 47.04 |
| 2020-07-03 | 36.86 |
| 2020-07-02 | 31.23 |
| 2020-06-30 | 25.38 |
| 2020-06-29 | 24.52 |
| 2020-06-26 | 24.09 |
| 2020-06-24 | 27.55 |
| 2020-06-23 | 31.79 |
| 2020-06-22 | 32.77 |
| 2020-06-19 | 30.41 |
| 2020-06-18 | 28.84 |
| 2020-06-17 | 26.10 |
| 2020-06-16 | 26.69 |
| 2020-06-15 | 22.96 |
| 2020-06-12 | 25.51 |
| 2020-06-11 | 24.53 |
| 2020-06-10 | 26.49 |
| 2020-06-09 | 27.28 |
| 2020-06-08 | 25.71 |
| 2020-06-05 | 23.55 |
| 2020-06-04 | 23.16 |
| 2020-06-03 | 22.18 |
| 2020-06-02 | 21.39 |
| 2020-06-01 | 18.84 |
| 2020-05-29 | 16.10 |
| 2020-05-28 | 17.27 |
| 2020-05-27 | 17.67 |
| 2020-05-26 | 17.67 |
| 2020-05-25 | 18.25 |
| 2020-05-22 | 17.47 |
| 2020-05-21 | 22.76 |
| 2020-05-20 | 24.14 |
| 2020-05-19 | 23.35 |
| 2020-05-18 | 22.18 |
| 2020-05-15 | 15.90 |
| 2020-05-14 | 16.88 |
| 2020-05-13 | 18.06 |
| 2020-05-12 | 18.06 |
| 2020-05-11 | 19.04 |
| 2020-05-08 | 16.29 |
| 2020-05-07 | 12.76 |
| 2020-05-06 | 14.14 |
| 2020-05-05 | 12.96 |
| 2020-05-04 | 11.59 |
| 2020-04-29 | 15.31 |
| 2020-04-28 | 15.70 |
| 2020-04-27 | 13.55 |
| 2020-04-24 | 14.33 |
| 2020-04-23 | 15.12 |
| 2020-04-22 | 16.10 |
| 2020-04-21 | 15.70 |
| 2020-04-20 | 19.04 |
| 2020-04-17 | 21.39 |
| 2020-04-16 | 18.84 |
| 2020-04-15 | 20.80 |
| 2020-04-14 | 21.59 |
| 2020-04-09 | 20.41 |
| 2020-04-08 | 19.43 |
| 2020-04-07 | 20.22 |
| 2020-04-06 | 19.23 |
| 2020-04-03 | 18.45 |
| 2020-04-02 | 18.06 |
| 2020-04-01 | 16.88 |
| 2020-03-31 | 19.23 |
| 2020-03-30 | 17.27 |
| 2020-03-27 | 15.51 |
| 2020-03-26 | 13.35 |
| 2020-03-25 | 12.57 |
| 2020-03-24 | 7.47 |
| 2020-03-23 | 6.10 |
| 2020-03-20 | 10.21 |
| 2020-03-19 | 5.90 |
| 2020-03-18 | 4.53 |
| 2020-03-17 | 11.59 |
| 2020-03-16 | 11.59 |
| 2020-03-13 | 16.10 |
| 2020-03-12 | 18.84 |
| 2020-03-11 | 16.88 |
| 2020-03-10 | 17.86 |
| 2020-03-09 | 15.90 |
| 2020-03-06 | 25.31 |
| 2020-03-05 | 25.90 |
| 2020-03-04 | 22.57 |
| 2020-03-03 | 23.35 |
| 2020-03-02 | 21.59 |
| 2020-02-28 | 15.90 |
| 2020-02-27 | 19.23 |
| 2020-02-26 | 18.65 |
| 2020-02-25 | 18.45 |
| 2020-02-24 | 18.84 |
| 2020-02-21 | 22.37 |
| 2020-02-20 | 23.35 |
| 2020-02-19 | 23.94 |
| 2020-02-18 | 23.75 |
| 2020-02-17 | 25.71 |
| 2020-02-14 | 24.92 |
| 2020-02-13 | 24.14 |
| 2020-02-12 | 24.14 |
| 2020-02-11 | 25.51 |
| 2020-02-10 | 23.35 |
| 2020-02-07 | 21.98 |
| 2020-02-06 | 23.94 |
| 2020-02-05 | 20.22 |
| 2020-02-04 | 18.84 |
| 2020-02-03 | 15.51 |
| 2020-01-31 | 13.35 |
| 2020-01-30 | 14.72 |
| 2020-01-29 | 19.82 |
| 2020-01-24 | 24.53 |
| 2020-01-23 | 24.92 |
| 2020-01-22 | 29.04 |
| 2020-01-21 | 28.84 |
| 2020-01-20 | 31.98 |
| 2020-01-17 | 33.55 |
| 2020-01-16 | 31.59 |
| 2020-01-15 | 33.55 |
| 2020-01-14 | 34.53 |
| 2020-01-13 | 34.34 |
| 2020-01-10 | 35.32 |
| 2020-01-09 | 40.02 |
| 2020-01-08 | 39.04 |
| 2020-01-07 | 43.75 |
| 2020-01-06 | 40.81 |
| 2020-01-03 | 40.61 |
| 2020-01-02 | 39.43 |
| 2019-12-31 | 37.28 |
| 2019-12-30 | 42.77 |
| 2019-12-27 | 37.08 |
| 2019-12-24 | 34.92 |
| 2019-12-23 | 35.90 |
| 2019-12-20 | 35.71 |
| 2019-12-19 | 35.90 |
| 2019-12-18 | 36.49 |
| 2019-12-17 | 38.45 |
| 2019-12-16 | 36.30 |
| 2019-12-13 | 37.47 |
| 2019-12-12 | 34.73 |
| 2019-12-11 | 36.10 |
| 2019-12-10 | 34.92 |
| 2019-12-09 | 33.75 |
| 2019-12-06 | 32.37 |
| 2019-12-05 | 31.39 |
| 2019-12-04 | 31.39 |
| 2019-12-03 | 33.35 |
| 2019-12-02 | 32.96 |
| 2019-11-29 | 35.71 |
| 2019-11-28 | 37.28 |
| 2019-11-27 | 39.63 |
| 2019-11-26 | 41.79 |
| 2019-11-25 | 41.20 |
| 2019-11-22 | 34.34 |
| 2019-11-21 | 33.75 |
| 2019-11-20 | 32.57 |
| 2019-11-19 | 32.96 |
| 2019-11-18 | 32.96 |
| 2019-11-15 | 31.20 |
| 2019-11-14 | 32.18 |
| 2019-11-13 | 35.71 |
| 2019-11-12 | 35.71 |
| 2019-11-11 | 34.14 |
| 2019-11-08 | 37.48 |
| 2019-11-07 | 37.99 |
| 2019-11-06 | 40.19 |
| 2019-11-05 | 40.36 |
| 2019-11-04 | 38.50 |
| 2019-11-01 | 34.94 |
| 2019-10-31 | 34.94 |
| 2019-10-30 | 35.45 |
| 2019-10-29 | 37.48 |
| 2019-10-28 | 37.31 |
| 2019-10-25 | 40.36 |
| 2019-10-24 | 41.38 |
| 2019-10-23 | 40.19 |
| 2019-10-22 | 38.16 |
| 2019-10-21 | 37.48 |
| 2019-10-18 | 37.31 |
| 2019-10-17 | 38.16 |
| 2019-10-16 | 35.79 |
| 2019-10-15 | 36.81 |
| 2019-10-14 | 37.31 |
| 2019-10-11 | 35.96 |
| 2019-10-10 | 34.60 |
| 2019-10-09 | 34.27 |
| 2019-10-08 | 33.76 |
| 2019-10-04 | 34.27 |
| 2019-10-03 | 34.27 |
| 2019-10-02 | 35.62 |
| 2019-09-30 | 34.77 |
| 2019-09-27 | 35.96 |
| 2019-09-26 | 38.33 |
| 2019-09-25 | 36.30 |
| 2019-09-24 | 39.18 |
| 2019-09-23 | 40.87 |
| 2019-09-20 | 42.05 |
| 2019-09-19 | 44.09 |
| 2019-09-18 | 45.78 |
| 2019-09-17 | 46.80 |
| 2019-09-16 | 47.13 |
| 2019-09-13 | 47.30 |
| 2019-09-12 | 42.90 |
| 2019-09-11 | 43.92 |
| 2019-09-10 | 40.53 |
| 2019-09-09 | 39.01 |
| 2019-09-06 | 38.67 |
| 2019-09-05 | 37.82 |
| 2019-09-04 | 34.77 |
| 2019-09-03 | 33.76 |
| 2019-09-02 | 36.47 |
| 2019-08-30 | 14.96 |
| 2019-08-29 | 12.76 |
| 2019-08-28 | 8.19 |
| 2019-08-27 | 8.87 |
| 2019-08-26 | 7.68 |
| 2019-08-23 | 9.55 |
| 2019-08-22 | 9.55 |
| 2019-08-21 | 7.51 |
| 2019-08-20 | 7.34 |
| 2019-08-19 | 7.51 |
| 2019-08-16 | 5.82 |
| 2019-08-15 | 4.97 |
| 2019-08-14 | 4.13 |
| 2019-08-13 | 3.96 |
| 2019-08-12 | 6.16 |
| 2019-08-09 | 5.82 |
| 2019-08-08 | 7.51 |
| 2019-08-07 | 7.34 |
| 2019-08-06 | 8.02 |
| 2019-08-05 | 10.90 |
| 2019-08-02 | 14.46 |
| 2019-08-01 | 17.33 |
| 2019-07-31 | 17.84 |
| 2019-07-30 | 17.67 |
| 2019-07-29 | 18.35 |
| 2019-07-26 | 19.54 |
| 2019-07-25 | 21.74 |
| 2019-07-24 | 21.91 |
| 2019-07-23 | 20.72 |
| 2019-07-22 | 20.38 |
| 2019-07-19 | 20.89 |
| 2019-07-18 | 19.87 |
| 2019-07-17 | 21.74 |
| 2019-07-16 | 20.21 |
| 2019-07-15 | 21.06 |
| 2019-07-12 | 21.06 |
| 2019-07-11 | 21.74 |
| 2019-07-10 | 20.89 |
| 2019-07-09 | 20.55 |
| 2019-07-08 | 21.57 |
| 2019-07-05 | 24.28 |
| 2019-07-04 | 25.12 |
| 2019-07-03 | 25.97 |
| 2019-07-02 | 26.82 |
| 2019-06-28 | 23.60 |
| 2019-06-27 | 24.45 |
| 2019-06-26 | 23.26 |
| 2019-06-25 | 22.24 |
| 2019-06-24 | 22.92 |
| 2019-06-21 | 22.08 |
| 2019-06-20 | 20.89 |
| 2019-06-19 | 18.69 |
| 2019-06-18 | 17.33 |
| 2019-06-17 | 14.96 |
| 2019-06-14 | 14.29 |
| 2019-06-13 | 17.00 |
| 2019-06-12 | 18.52 |
| 2019-06-11 | 19.20 |
| 2019-06-10 | 16.32 |
| 2019-06-06 | 13.61 |
| 2019-06-05 | 14.12 |
| 2019-06-04 | 13.44 |
| 2019-06-03 | 13.61 |
| 2019-05-31 | 14.38 |
| 2019-05-30 | 14.38 |
| 2019-05-29 | 14.22 |
| 2019-05-28 | 12.83 |
| 2019-05-27 | 10.96 |
| 2019-05-24 | 11.58 |
| 2019-05-23 | 11.27 |
| 2019-05-22 | 14.38 |
| 2019-05-21 | 14.53 |
| 2019-05-20 | 14.07 |
| 2019-05-17 | 17.48 |
| 2019-05-16 | 21.21 |
| 2019-05-15 | 19.97 |
| 2019-05-14 | 19.65 |
| 2019-05-10 | 21.98 |
| 2019-05-09 | 20.74 |
| 2019-05-08 | 23.69 |
| 2019-05-07 | 26.79 |
| 2019-05-06 | 24.16 |
| 2019-05-03 | 29.59 |
| 2019-05-02 | 30.05 |
| 2019-04-30 | 29.74 |
| 2019-04-29 | 33.16 |
| 2019-04-26 | 28.35 |
| 2019-04-25 | 28.97 |
| 2019-04-24 | 32.38 |
| 2019-04-23 | 30.21 |
| 2019-04-18 | 36.42 |
| 2019-04-17 | 37.50 |
| 2019-04-16 | 35.02 |
| 2019-04-15 | 33.93 |
| 2019-04-12 | 35.48 |
| 2019-04-11 | 35.17 |
| 2019-04-10 | 40.30 |
| 2019-04-09 | 38.12 |
| 2019-04-08 | 40.76 |
| 2019-04-04 | 39.99 |
| 2019-04-03 | 36.26 |
| 2019-04-02 | 33.62 |
| 2019-04-01 | 32.54 |
| 2019-03-29 | 19.65 |
| 2019-03-28 | 15.93 |
| 2019-03-27 | 14.22 |
| 2019-03-26 | 15.46 |
| 2019-03-25 | 16.40 |
| 2019-03-22 | 21.83 |
| 2019-03-21 | 23.07 |
| 2019-03-20 | 21.83 |
| 2019-03-19 | 21.21 |
| 2019-03-18 | 21.36 |
| 2019-03-15 | 19.97 |
| 2019-03-14 | 19.50 |
| 2019-03-13 | 20.90 |
| 2019-03-12 | 22.60 |
| 2019-03-11 | 21.36 |
| 2019-03-08 | 20.74 |
| 2019-03-07 | 25.55 |
| 2019-03-06 | 26.02 |
| 2019-03-05 | 27.72 |
| 2019-03-04 | 29.74 |
| 2019-03-01 | 26.17 |
| 2019-02-28 | 20.90 |
| 2019-02-27 | 22.14 |
| 2019-02-26 | 24.16 |
| 2019-02-25 | 22.91 |
| 2019-02-22 | 19.50 |
| 2019-02-21 | 19.50 |
| 2019-02-20 | 16.09 |
| 2019-02-19 | 11.74 |
| 2019-02-18 | 14.38 |
| 2019-02-15 | 12.36 |
| 2019-02-14 | 15.93 |
| 2019-02-13 | 15.77 |
| 2019-02-12 | 11.43 |
| 2019-02-11 | 10.03 |
| 2019-02-08 | 10.03 |
| 2019-02-04 | 13.60 |
| 2019-02-01 | 15.46 |
| 2019-01-31 | 11.12 |
| 2019-01-30 | 8.79 |
| 2019-01-29 | 8.33 |
| 2019-01-28 | 10.03 |
| 2019-01-25 | 9.88 |
| 2019-01-24 | 8.64 |
| 2019-01-23 | 5.69 |
| 2019-01-22 | 7.55 |
| 2019-01-21 | 10.96 |
| 2019-01-18 | 10.34 |
| 2019-01-17 | 6.77 |
| 2019-01-16 | 7.39 |
| 2019-01-15 | 5.69 |
| 2019-01-14 | 1.03 |
| 2019-01-11 | -1.30 |
| 2019-01-10 | -2.54 |
| 2019-01-09 | -1.14 |
| 2019-01-08 | -3.00 |
| 2019-01-07 | -2.38 |
| 2019-01-04 | -4.71 |
| 2019-01-03 | -6.26 |
| 2019-01-02 | -5.49 |
| 2018-12-31 | -1.92 |
| 2018-12-28 | -2.69 |
| 2018-12-27 | -4.40 |
| 2018-12-24 | -1.14 |
| 2018-12-21 | -0.83 |
| 2018-12-20 | 0.10 |
| 2018-12-19 | 3.67 |
| 2018-12-18 | 5.84 |
| 2018-12-17 | 7.24 |
| 2018-12-14 | 6.77 |
| 2018-12-13 | 9.57 |
| 2018-12-12 | 5.84 |
| 2018-12-11 | 6.15 |
| 2018-12-10 | 8.48 |
| 2018-12-07 | 7.55 |
| 2018-12-06 | 8.79 |
| 2018-12-05 | 11.43 |
| 2018-12-04 | 13.29 |
| 2018-12-03 | 12.05 |
| 2018-11-30 | 8.95 |
| 2018-11-29 | 6.93 |
| 2018-11-28 | 10.34 |
| 2018-11-27 | 9.26 |
| 2018-11-26 | 12.67 |
| 2018-11-23 | 14.38 |
| 2018-11-22 | 16.55 |
| 2018-11-21 | 17.48 |
| 2018-11-20 | 17.95 |
| 2018-11-19 | 19.97 |
| 2018-11-16 | 19.03 |
| 2018-11-15 | 19.19 |
| 2018-11-14 | 15.62 |
| 2018-11-13 | 16.71 |
| 2018-11-12 | 17.33 |
| 2018-11-09 | 16.71 |
| 2018-11-08 | 19.34 |
| 2018-11-07 | 17.33 |
| 2018-11-06 | 19.34 |
| 2018-11-05 | 18.88 |
| 2018-11-02 | 20.43 |
| 2018-11-01 | 13.29 |
| 2018-10-31 | 15.00 |
| 2018-10-30 | 12.36 |
| 2018-10-29 | 14.07 |
| 2018-10-26 | 36.26 |
| 2018-10-25 | 35.48 |
| 2018-10-24 | 35.80 |
| 2018-10-23 | 32.85 |
| 2018-10-22 | 33.47 |
| 2018-10-19 | 28.04 |
| 2018-10-18 | 27.10 |
| 2018-10-16 | 34.86 |
| 2018-10-15 | 32.69 |
| 2018-10-12 | 37.04 |
| 2018-10-11 | 31.92 |
| 2018-10-10 | 39.67 |
| 2018-10-09 | 36.42 |
| 2018-10-08 | 31.60 |
| 2018-10-05 | 38.43 |
| 2018-10-04 | 38.74 |
| 2018-10-03 | 42.93 |
| 2018-10-02 | 42.93 |
| 2018-09-28 | 40.76 |
| 2018-09-27 | 40.92 |
| 2018-09-26 | 40.92 |
| 2018-09-24 | 42.16 |
| 2018-09-21 | 45.73 |
| 2018-09-20 | 37.81 |
| 2018-09-19 | 35.80 |
| 2018-09-18 | 31.14 |
| 2018-09-17 | 27.57 |
| 2018-09-14 | 29.90 |
| 2018-09-13 | 33.31 |
| 2018-09-12 | 28.35 |
| 2018-09-11 | 27.41 |
| 2018-09-10 | 26.95 |
| 2018-09-07 | 36.42 |
| 2018-09-06 | 34.86 |
| 2018-09-05 | 34.71 |
| 2018-09-04 | 38.43 |
| 2018-09-03 | 37.81 |
| 2018-08-31 | 40.76 |
| 2018-08-30 | 42.16 |
| 2018-08-29 | 44.33 |
| 2018-08-28 | 43.24 |
| 2018-08-27 | 43.87 |
| 2018-08-24 | 45.73 |
| 2018-08-23 | 45.11 |
| 2018-08-22 | 45.42 |
| 2018-08-21 | 42.00 |
| 2018-08-20 | 38.28 |
| 2018-08-17 | 35.48 |
| 2018-08-16 | 36.57 |
| 2018-08-15 | 36.42 |
| 2018-08-14 | 44.95 |
| 2018-08-13 | 44.18 |
| 2018-08-10 | 46.81 |
| 2018-08-09 | 49.61 |
| 2018-08-08 | 44.95 |
| 2018-08-07 | 46.35 |
| 2018-08-06 | 39.21 |
| 2018-08-03 | 39.83 |
| 2018-08-02 | 41.23 |
| 2018-08-01 | 46.35 |
| 2018-07-31 | 51.47 |
| 2018-07-30 | 53.33 |
| 2018-07-27 | 57.06 |
| 2018-07-26 | 54.57 |
| 2018-07-25 | 61.09 |
| 2018-07-24 | 60.78 |
| 2018-07-23 | 45.73 |
| 2018-07-20 | 42.62 |
| 2018-07-19 | 39.36 |
| 2018-07-18 | 44.02 |
| 2018-07-17 | 45.88 |
| 2018-07-16 | 52.40 |
| 2018-07-13 | 53.18 |
| 2018-07-12 | 55.04 |
| 2018-07-11 | 53.02 |
| 2018-07-10 | 58.30 |
| 2018-07-09 | 57.37 |
| 2018-07-06 | 51.31 |
| 2018-07-05 | 48.68 |
| 2018-07-04 | 54.11 |
| 2018-07-03 | 58.92 |
| 2018-06-29 | 59.23 |
| 2018-06-28 | 49.61 |
| 2018-06-27 | 48.06 |
| 2018-06-26 | 58.30 |
| 2018-06-25 | 65.44 |
| 2018-06-22 | 73.82 |
| 2018-06-21 | 67.30 |
| 2018-06-20 | 67.61 |
| 2018-06-19 | 68.23 |
| 2018-06-15 | 80.03 |
| 2018-06-14 | 80.03 |
| 2018-06-13 | 87.79 |
| 2018-06-12 | 87.79 |
| 2018-06-11 | 82.20 |
| 2018-06-08 | 79.40 |
| 2018-06-07 | 85.61 |
| 2018-06-06 | 85.61 |
| 2018-06-05 | 82.51 |
| 2018-06-04 | 81.89 |
| 2018-06-01 | 73.20 |
| 2018-05-31 | 75.68 |
| 2018-05-30 | 65.44 |
| 2018-05-29 | 62.79 |
| 2018-05-28 | 64.26 |
| 2018-05-25 | 61.03 |
| 2018-05-24 | 61.91 |
| 2018-05-23 | 57.21 |
| 2018-05-21 | 73.37 |
| 2018-05-18 | 77.78 |
| 2018-05-17 | 66.32 |
| 2018-05-16 | 66.61 |
| 2018-05-15 | 65.73 |
| 2018-05-14 | 68.37 |
| 2018-05-11 | 61.62 |
| 2018-05-10 | 60.44 |
| 2018-05-09 | 52.80 |
| 2018-05-08 | 55.74 |
| 2018-05-07 | 51.33 |
| 2018-05-04 | 45.31 |
| 2018-05-03 | 49.57 |
| 2018-05-02 | 48.10 |
| 2018-04-30 | 46.34 |
| 2018-04-27 | 61.32 |
| 2018-04-26 | 60.44 |
| 2018-04-25 | 66.32 |
| 2018-04-24 | 63.97 |
| 2018-04-23 | 53.09 |
| 2018-04-20 | 48.69 |
| 2018-04-19 | 52.21 |
| 2018-04-18 | 41.93 |
| 2018-04-17 | 37.23 |
| 2018-04-16 | 37.23 |
| 2018-04-13 | 44.72 |
| 2018-04-12 | 43.98 |
| 2018-04-11 | 51.04 |
| 2018-04-10 | 47.80 |
| 2018-04-09 | 40.61 |
| 2018-04-06 | 42.52 |
| 2018-04-04 | 43.10 |
| 2018-04-03 | 41.63 |
| 2018-03-29 | 46.92 |
| 2018-03-28 | 44.28 |
| 2018-03-27 | 45.89 |
| 2018-03-26 | 43.25 |
| 2018-03-23 | 35.17 |
| 2018-03-22 | 46.92 |
| 2018-03-21 | 48.69 |
| 2018-03-20 | 49.27 |
| 2018-03-19 | 47.22 |
| 2018-03-16 | 53.68 |
| 2018-03-15 | 59.26 |
| 2018-03-14 | 63.38 |
| 2018-03-13 | 60.15 |
| 2018-03-12 | 63.97 |
| 2018-03-09 | 61.91 |
| 2018-03-08 | 61.32 |
| 2018-03-07 | 60.15 |
| 2018-03-06 | 64.85 |
| 2018-03-05 | 58.68 |
| 2018-03-02 | 61.32 |
| 2018-03-01 | 73.96 |
| 2018-02-28 | 72.19 |
| 2018-02-27 | 73.66 |
| 2018-02-26 | 86.89 |
| 2018-02-23 | 93.94 |
| 2018-02-22 | 86.59 |
| 2018-02-21 | 82.48 |
| 2018-02-20 | 81.60 |
| 2018-02-15 | 86.89 |
| 2018-02-14 | 80.42 |
| 2018-02-13 | 64.85 |
| 2018-02-12 | 61.62 |
| 2018-02-09 | 58.97 |
| 2018-02-08 | 69.55 |
| 2018-02-07 | 73.66 |
| 2018-02-06 | 86.59 |
| 2018-02-05 | 110.10 |
| 2018-02-02 | 115.39 |
| 2018-02-01 | 97.47 |
| 2018-01-31 | 100.40 |
| 2018-01-30 | 106.28 |
| 2018-01-29 | 114.51 |
| 2018-01-26 | 99.23 |
| 2018-01-25 | 96.00 |
| 2018-01-24 | 93.35 |
| 2018-01-23 | 80.72 |
| 2018-01-22 | 81.01 |
| 2018-01-19 | 77.48 |
| 2018-01-18 | 70.43 |
| 2018-01-17 | 63.38 |
| 2018-01-16 | 65.73 |
| 2018-01-15 | 61.03 |
| 2018-01-12 | 75.13 |
| 2018-01-11 | 68.67 |
| 2018-01-10 | 72.78 |
| 2018-01-09 | 72.19 |
| 2018-01-08 | 69.55 |
| 2018-01-05 | 48.98 |
| 2018-01-04 | 46.92 |
| 2018-01-03 | 48.10 |
| 2018-01-02 | 44.13 |
| 2017-12-29 | 34.29 |
| 2017-12-28 | 35.17 |
| 2017-12-27 | 35.02 |
| 2017-12-22 | 26.50 |
| 2017-12-21 | 26.50 |
| 2017-12-20 | 22.97 |
| 2017-12-19 | 23.86 |
| 2017-12-18 | 22.83 |
| 2017-12-15 | 16.36 |
| 2017-12-14 | 19.30 |
| 2017-12-13 | 16.95 |
| 2017-12-12 | 12.40 |
| 2017-12-11 | 11.81 |
| 2017-12-08 | 6.52 |
| 2017-12-07 | 4.46 |
| 2017-12-06 | 5.05 |
| 2017-12-05 | 10.63 |
| 2017-12-04 | 10.78 |
| 2017-12-01 | 10.78 |
| 2017-11-30 | 7.11 |
| 2017-11-29 | 7.55 |
| 2017-11-28 | 8.87 |
| 2017-11-27 | 7.55 |
| 2017-11-24 | 9.02 |
| 2017-11-23 | 9.46 |
| 2017-11-22 | 8.43 |
| 2017-11-21 | 6.96 |
| 2017-11-20 | 6.08 |
| 2017-11-17 | 4.32 |
| 2017-11-16 | 7.99 |
| 2017-11-15 | 10.19 |
| 2017-11-14 | 13.42 |
| 2017-11-13 | 13.42 |
| 2017-11-10 | 15.48 |
| 2017-11-09 | 14.31 |
| 2017-11-08 | 13.13 |
| 2017-11-07 | 12.69 |
| 2017-11-06 | 11.37 |
| 2017-11-03 | 11.07 |
| 2017-11-02 | 11.66 |
| 2017-11-01 | 11.96 |
| 2017-10-31 | 14.31 |
| 2017-10-30 | 11.07 |
| 2017-10-27 | 12.84 |
| 2017-10-26 | 14.75 |
| 2017-10-25 | 17.83 |
| 2017-10-24 | 16.22 |
| 2017-10-23 | 15.63 |
| 2017-10-20 | 14.31 |
| 2017-10-19 | 10.93 |
| 2017-10-18 | 16.07 |
| 2017-10-17 | 15.63 |
| 2017-10-16 | 15.92 |
| 2017-10-13 | 15.48 |
| 2017-10-12 | 14.89 |
| 2017-10-11 | 16.07 |
| 2017-10-10 | 16.80 |
| 2017-10-09 | 17.98 |
| 2017-10-06 | 21.65 |
| 2017-10-04 | 19.15 |
| 2017-10-03 | 15.78 |
| 2017-09-29 | 12.98 |
| 2017-09-28 | 12.98 |
| 2017-09-27 | 15.92 |
| 2017-09-26 | 14.31 |
| 2017-09-25 | 12.25 |
| 2017-09-22 | 15.33 |
| 2017-09-21 | 19.01 |
| 2017-09-20 | 21.06 |
| 2017-09-19 | 18.42 |
| 2017-09-18 | 19.30 |
| 2017-09-15 | 17.69 |
| 2017-09-14 | 22.83 |
| 2017-09-13 | 22.68 |
| 2017-09-12 | 21.21 |
| 2017-09-11 | 17.83 |
| 2017-09-08 | 15.92 |
| 2017-09-07 | 14.60 |
| 2017-09-06 | 13.13 |
| 2017-09-05 | 14.60 |
| 2017-09-04 | 16.66 |
| 2017-09-01 | 18.13 |
| 2017-08-31 | 15.48 |
| 2017-08-30 | 14.60 |
| 2017-08-29 | 12.10 |
| 2017-08-28 | 11.51 |
| 2017-08-25 | 8.14 |
| 2017-08-24 | 5.93 |
| 2017-08-22 | 7.40 |
| 2017-08-21 | 7.25 |
| 2017-08-18 | 4.02 |
| 2017-08-17 | 5.64 |
| 2017-08-16 | 4.17 |
| 2017-08-15 | 4.02 |
| 2017-08-14 | 7.69 |
| 2017-08-11 | 7.25 |
| 2017-08-10 | 15.33 |
| 2017-08-09 | 20.48 |
| 2017-08-08 | 17.10 |
| 2017-08-07 | 18.57 |
| 2017-08-04 | 15.78 |
| 2017-08-03 | 9.90 |
| 2017-08-02 | 14.31 |
| 2017-08-01 | 12.40 |
| 2017-07-31 | 12.98 |
| 2017-07-28 | 8.28 |
| 2017-07-27 | 10.49 |
| 2017-07-26 | 12.98 |
| 2017-07-25 | 12.98 |
| 2017-07-24 | 15.33 |
| 2017-07-21 | 15.19 |
| 2017-07-20 | 14.45 |
| 2017-07-19 | 17.98 |
| 2017-07-18 | 12.84 |
| 2017-07-17 | 10.49 |
| 2017-07-14 | 9.31 |
| 2017-07-13 | 7.84 |
| 2017-07-12 | 4.76 |
| 2017-07-11 | 2.85 |
| 2017-07-10 | 2.85 |
| 2017-07-07 | 3.58 |
| 2017-07-06 | 4.61 |
| 2017-07-05 | 2.55 |
| 2017-07-04 | -0.68 |
| 2017-07-03 | 2.59 |
| 2017-06-30 | 0.86 |
| 2017-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy