Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-25 | 139.09 |
| 2026-02-24 | 134.39 |
| 2026-02-23 | 137.80 |
| 2026-02-20 | 123.86 |
| 2026-02-16 | 122.07 |
| 2026-02-13 | 119.64 |
| 2026-02-12 | 121.26 |
| 2026-02-11 | 121.10 |
| 2026-02-10 | 122.23 |
| 2026-02-09 | 127.58 |
| 2026-02-06 | 114.13 |
| 2026-02-05 | 112.67 |
| 2026-02-04 | 122.88 |
| 2026-02-03 | 139.09 |
| 2026-02-02 | 126.94 |
| 2026-01-30 | 136.17 |
| 2026-01-29 | 146.22 |
| 2026-01-28 | 152.55 |
| 2026-01-27 | 154.82 |
| 2026-01-26 | 155.14 |
| 2026-01-23 | 174.75 |
| 2026-01-22 | 149.63 |
| 2026-01-21 | 135.53 |
| 2026-01-20 | 135.85 |
| 2026-01-19 | 144.44 |
| 2026-01-16 | 138.44 |
| 2026-01-15 | 130.34 |
| 2026-01-14 | 141.20 |
| 2026-01-13 | 152.87 |
| 2026-01-12 | 180.75 |
| 2026-01-09 | 170.22 |
| 2026-01-08 | 161.30 |
| 2026-01-07 | 154.49 |
| 2026-01-06 | 154.49 |
| 2026-01-05 | 140.71 |
| 2026-01-02 | 162.92 |
| 2025-12-31 | 117.37 |
| 2025-12-30 | 119.15 |
| 2025-12-29 | 146.22 |
| 2025-12-24 | 116.56 |
| 2025-12-23 | 118.51 |
| 2025-12-22 | 123.86 |
| 2025-12-19 | 113.97 |
| 2025-12-18 | 114.29 |
| 2025-12-17 | 115.75 |
| 2025-12-16 | 117.21 |
| 2025-12-15 | 125.80 |
| 2025-12-12 | 120.13 |
| 2025-12-11 | 115.10 |
| 2025-12-10 | 104.40 |
| 2025-12-09 | 106.19 |
| 2025-12-08 | 114.29 |
| 2025-12-05 | 111.21 |
| 2025-12-04 | 99.22 |
| 2025-12-03 | 96.62 |
| 2025-12-02 | 100.03 |
| 2025-12-01 | 98.41 |
| 2025-11-28 | 98.08 |
| 2025-11-27 | 95.33 |
| 2025-11-26 | 99.54 |
| 2025-11-25 | 94.68 |
| 2025-11-24 | 94.35 |
| 2025-11-21 | 87.55 |
| 2025-11-20 | 97.92 |
| 2025-11-19 | 100.35 |
| 2025-11-18 | 99.87 |
| 2025-11-17 | 103.59 |
| 2025-11-14 | 108.78 |
| 2025-11-13 | 109.43 |
| 2025-11-12 | 103.59 |
| 2025-11-11 | 111.21 |
| 2025-11-10 | 111.21 |
| 2025-11-07 | 126.12 |
| 2025-11-06 | 131.80 |
| 2025-11-05 | 120.78 |
| 2025-11-04 | 113.32 |
| 2025-11-03 | 124.02 |
| 2025-10-31 | 113.97 |
| 2025-10-30 | 121.26 |
| 2025-10-28 | 110.56 |
| 2025-10-27 | 118.51 |
| 2025-10-24 | 123.53 |
| 2025-10-23 | 119.80 |
| 2025-10-22 | 116.89 |
| 2025-10-21 | 111.05 |
| 2025-10-20 | 107.48 |
| 2025-10-17 | 110.40 |
| 2025-10-16 | 131.96 |
| 2025-10-15 | 136.66 |
| 2025-10-14 | 130.66 |
| 2025-10-13 | 151.25 |
| 2025-10-10 | 142.17 |
| 2025-10-09 | 152.38 |
| 2025-10-08 | 132.77 |
| 2025-10-06 | 125.15 |
| 2025-10-03 | 128.07 |
| 2025-10-02 | 126.29 |
| 2025-09-30 | 126.94 |
| 2025-09-29 | 119.97 |
| 2025-09-26 | 116.56 |
| 2025-09-25 | 107.97 |
| 2025-09-24 | 97.60 |
| 2025-09-23 | 90.14 |
| 2025-09-22 | 98.08 |
| 2025-09-19 | 96.62 |
| 2025-09-18 | 95.65 |
| 2025-09-17 | 94.35 |
| 2025-09-16 | 75.06 |
| 2025-09-15 | 76.04 |
| 2025-09-12 | 71.82 |
| 2025-09-11 | 70.69 |
| 2025-09-10 | 73.77 |
| 2025-09-09 | 66.15 |
| 2025-09-08 | 64.20 |
| 2025-09-05 | 69.55 |
| 2025-09-04 | 43.62 |
| 2025-09-03 | 42.48 |
| 2025-09-02 | 38.92 |
| 2025-09-01 | 41.35 |
| 2025-08-29 | 43.13 |
| 2025-08-28 | 44.75 |
| 2025-08-27 | 48.64 |
| 2025-08-26 | 55.45 |
| 2025-08-25 | 54.32 |
| 2025-08-22 | 38.11 |
| 2025-08-21 | 35.84 |
| 2025-08-20 | 37.62 |
| 2025-08-19 | 35.67 |
| 2025-08-18 | 39.57 |
| 2025-08-15 | 37.94 |
| 2025-08-14 | 34.86 |
| 2025-08-13 | 38.27 |
| 2025-08-12 | 38.59 |
| 2025-08-11 | 32.92 |
| 2025-08-08 | 32.60 |
| 2025-08-07 | 20.28 |
| 2025-08-06 | 19.14 |
| 2025-08-05 | 20.76 |
| 2025-08-04 | 17.03 |
| 2025-08-01 | 17.03 |
| 2025-07-31 | 13.63 |
| 2025-07-30 | 18.82 |
| 2025-07-29 | 18.33 |
| 2025-07-28 | 16.06 |
| 2025-07-25 | 15.90 |
| 2025-07-24 | 18.17 |
| 2025-07-23 | 18.49 |
| 2025-07-22 | 21.25 |
| 2025-07-21 | 21.57 |
| 2025-07-18 | 21.90 |
| 2025-07-17 | 14.93 |
| 2025-07-16 | 12.33 |
| 2025-07-15 | 11.68 |
| 2025-07-14 | 12.66 |
| 2025-07-11 | 13.47 |
| 2025-07-10 | 15.25 |
| 2025-07-09 | 17.52 |
| 2025-07-08 | 21.57 |
| 2025-07-07 | 16.39 |
| 2025-07-04 | 16.39 |
| 2025-07-03 | 18.33 |
| 2025-07-02 | 19.30 |
| 2025-06-30 | 21.09 |
| 2025-06-27 | 21.36 |
| 2025-06-26 | 19.77 |
| 2025-06-25 | 17.39 |
| 2025-06-24 | 18.02 |
| 2025-06-23 | 14.37 |
| 2025-06-20 | 6.27 |
| 2025-06-19 | 7.06 |
| 2025-06-18 | 16.12 |
| 2025-06-17 | 15.32 |
| 2025-06-16 | 19.13 |
| 2025-06-13 | 13.41 |
| 2025-06-12 | 9.13 |
| 2025-06-11 | 9.60 |
| 2025-06-10 | 4.84 |
| 2025-06-09 | 6.27 |
| 2025-06-06 | 4.36 |
| 2025-06-05 | 2.14 |
| 2025-06-04 | 3.57 |
| 2025-06-03 | 5.63 |
| 2025-06-02 | -6.76 |
| 2025-05-30 | -3.42 |
| 2025-05-29 | -2.63 |
| 2025-05-28 | -4.06 |
| 2025-05-27 | -9.94 |
| 2025-05-26 | -10.73 |
| 2025-05-23 | -9.94 |
| 2025-05-22 | -8.82 |
| 2025-05-21 | -6.28 |
| 2025-05-20 | -6.28 |
| 2025-05-19 | -7.08 |
| 2025-05-16 | -7.08 |
| 2025-05-15 | -6.60 |
| 2025-05-14 | -4.69 |
| 2025-05-13 | -2.79 |
| 2025-05-12 | -5.96 |
| 2025-05-09 | -5.01 |
| 2025-05-08 | -9.30 |
| 2025-05-07 | -9.62 |
| 2025-05-06 | -15.49 |
| 2025-05-02 | -15.18 |
| 2025-04-30 | -15.02 |
| 2025-04-29 | -10.57 |
| 2025-04-28 | -13.91 |
| 2025-04-25 | -25.34 |
| 2025-04-24 | -25.66 |
| 2025-04-23 | -27.09 |
| 2025-04-22 | -29.16 |
| 2025-04-17 | -29.63 |
| 2025-04-16 | -30.74 |
| 2025-04-15 | -28.52 |
| 2025-04-14 | -29.16 |
| 2025-04-11 | -31.38 |
| 2025-04-10 | -33.60 |
| 2025-04-09 | -35.19 |
| 2025-04-08 | -36.62 |
| 2025-04-07 | -38.21 |
| 2025-04-03 | -21.85 |
| 2025-04-02 | -18.51 |
| 2025-04-01 | -21.37 |
| 2025-03-31 | -22.17 |
| 2025-03-28 | -18.67 |
| 2025-03-27 | -14.38 |
| 2025-03-26 | -14.22 |
| 2025-03-25 | -13.91 |
| 2025-03-24 | -10.89 |
| 2025-03-21 | -8.03 |
| 2025-03-20 | -8.98 |
| 2025-03-19 | -10.89 |
| 2025-03-18 | -11.68 |
| 2025-03-17 | -10.09 |
| 2025-03-14 | -16.61 |
| 2025-03-13 | -18.35 |
| 2025-03-12 | -17.72 |
| 2025-03-11 | -17.24 |
| 2025-03-10 | -15.81 |
| 2025-03-07 | -16.45 |
| 2025-03-06 | -17.24 |
| 2025-03-05 | -18.99 |
| 2025-03-04 | -19.94 |
| 2025-03-03 | -17.56 |
| 2025-02-28 | -18.35 |
| 2025-02-27 | -12.48 |
| 2025-02-26 | -11.05 |
| 2025-02-25 | -13.11 |
| 2025-02-24 | -19.94 |
| 2025-02-21 | -21.05 |
| 2025-02-20 | -20.74 |
| 2025-02-19 | -19.47 |
| 2025-02-18 | -18.20 |
| 2025-02-17 | -18.67 |
| 2025-02-14 | -17.72 |
| 2025-02-13 | -19.94 |
| 2025-02-12 | -16.13 |
| 2025-02-11 | -18.20 |
| 2025-02-10 | -17.40 |
| 2025-02-07 | -17.24 |
| 2025-02-06 | -19.47 |
| 2025-02-05 | -22.01 |
| 2025-02-04 | -19.94 |
| 2025-02-03 | -16.29 |
| 2025-01-28 | -13.27 |
| 2025-01-27 | -12.48 |
| 2025-01-24 | -2.79 |
| 2025-01-23 | -1.52 |
| 2025-01-22 | -2.31 |
| 2025-01-21 | -1.52 |
| 2025-01-20 | -1.68 |
| 2025-01-17 | -3.10 |
| 2025-01-16 | -2.31 |
| 2025-01-15 | -1.83 |
| 2025-01-14 | -1.52 |
| 2025-01-13 | -5.17 |
| 2025-01-10 | -4.06 |
| 2025-01-09 | -1.36 |
| 2025-01-08 | 1.98 |
| 2025-01-07 | 4.04 |
| 2025-01-06 | 3.09 |
| 2025-01-03 | -1.20 |
| 2025-01-02 | -1.04 |
| 2024-12-31 | 3.88 |
| 2024-12-30 | 4.36 |
| 2024-12-27 | 5.16 |
| 2024-12-24 | 10.24 |
| 2024-12-23 | 9.28 |
| 2024-12-20 | 12.14 |
| 2024-12-19 | 10.56 |
| 2024-12-18 | 10.87 |
| 2024-12-17 | 9.92 |
| 2024-12-16 | 12.14 |
| 2024-12-13 | 11.83 |
| 2024-12-12 | 15.32 |
| 2024-12-11 | 13.41 |
| 2024-12-10 | 12.78 |
| 2024-12-09 | 16.43 |
| 2024-12-06 | 16.12 |
| 2024-12-05 | 15.96 |
| 2024-12-04 | 16.12 |
| 2024-12-03 | 21.36 |
| 2024-12-02 | 23.90 |
| 2024-11-29 | 17.23 |
| 2024-11-28 | 11.67 |
| 2024-11-27 | 12.78 |
| 2024-11-26 | 2.77 |
| 2024-11-25 | -0.88 |
| 2024-11-22 | -7.87 |
| 2024-11-21 | -4.22 |
| 2024-11-20 | -3.42 |
| 2024-11-19 | -0.88 |
| 2024-11-18 | -2.63 |
| 2024-11-15 | -5.01 |
| 2024-11-14 | -5.01 |
| 2024-11-13 | -1.52 |
| 2024-11-12 | 0.87 |
| 2024-11-11 | 8.65 |
| 2024-11-08 | 7.06 |
| 2024-11-07 | 8.17 |
| 2024-11-06 | 7.86 |
| 2024-11-05 | 7.38 |
| 2024-11-04 | 4.52 |
| 2024-11-01 | 2.45 |
| 2024-10-31 | 5.00 |
| 2024-10-30 | 3.57 |
| 2024-10-29 | 7.54 |
| 2024-10-28 | 9.76 |
| 2024-10-25 | 12.14 |
| 2024-10-24 | 10.87 |
| 2024-10-23 | 14.21 |
| 2024-10-22 | 8.33 |
| 2024-10-21 | 2.14 |
| 2024-10-18 | -0.40 |
| 2024-10-17 | -6.28 |
| 2024-10-16 | -6.60 |
| 2024-10-15 | -6.60 |
| 2024-10-14 | 1.82 |
| 2024-10-10 | 1.98 |
| 2024-10-09 | -2.47 |
| 2024-10-08 | 4.20 |
| 2024-10-07 | 18.82 |
| 2024-10-04 | 10.08 |
| 2024-10-03 | -2.31 |
| 2024-10-02 | -1.83 |
| 2024-09-30 | -6.92 |
| 2024-09-27 | -10.89 |
| 2024-09-26 | -16.61 |
| 2024-09-25 | -18.99 |
| 2024-09-24 | -18.67 |
| 2024-09-23 | -21.85 |
| 2024-09-20 | -21.69 |
| 2024-09-19 | -23.75 |
| 2024-09-17 | -25.50 |
| 2024-09-16 | -25.82 |
| 2024-09-13 | -26.61 |
| 2024-09-12 | -28.68 |
| 2024-09-11 | -29.31 |
| 2024-09-10 | -29.00 |
| 2024-09-09 | -30.43 |
| 2024-09-05 | -25.34 |
| 2024-09-04 | -25.98 |
| 2024-09-03 | -28.20 |
| 2024-09-02 | -28.84 |
| 2024-08-30 | -28.20 |
| 2024-08-29 | -27.41 |
| 2024-08-28 | -24.55 |
| 2024-08-27 | -24.87 |
| 2024-08-26 | -29.16 |
| 2024-08-23 | -34.71 |
| 2024-08-22 | -35.51 |
| 2024-08-21 | -36.62 |
| 2024-08-20 | -37.42 |
| 2024-08-19 | -34.40 |
| 2024-08-16 | -35.67 |
| 2024-08-15 | -36.62 |
| 2024-08-14 | -37.26 |
| 2024-08-13 | -35.67 |
| 2024-08-12 | -34.87 |
| 2024-08-09 | -36.30 |
| 2024-08-08 | -37.10 |
| 2024-08-07 | -35.99 |
| 2024-08-06 | -38.84 |
| 2024-08-05 | -41.23 |
| 2024-08-02 | -40.91 |
| 2024-08-01 | -36.46 |
| 2024-07-31 | -35.99 |
| 2024-07-30 | -35.51 |
| 2024-07-29 | -33.13 |
| 2024-07-26 | -30.27 |
| 2024-07-25 | -35.67 |
| 2024-07-24 | -39.32 |
| 2024-07-23 | -42.82 |
| 2024-07-22 | -44.88 |
| 2024-07-19 | -45.36 |
| 2024-07-18 | -43.93 |
| 2024-07-17 | -44.72 |
| 2024-07-16 | -44.72 |
| 2024-07-15 | -44.40 |
| 2024-07-12 | -43.93 |
| 2024-07-11 | -44.25 |
| 2024-07-10 | -46.63 |
| 2024-07-09 | -46.31 |
| 2024-07-08 | -48.69 |
| 2024-07-05 | -49.17 |
| 2024-07-04 | -49.01 |
| 2024-07-03 | -48.22 |
| 2024-07-02 | -49.33 |
| 2024-06-28 | -49.49 |
| 2024-06-27 | -50.44 |
| 2024-06-26 | -49.16 |
| 2024-06-25 | -49.63 |
| 2024-06-24 | -49.16 |
| 2024-06-21 | -48.55 |
| 2024-06-20 | -47.48 |
| 2024-06-19 | -45.02 |
| 2024-06-18 | -45.48 |
| 2024-06-17 | -45.48 |
| 2024-06-14 | -44.10 |
| 2024-06-13 | -44.71 |
| 2024-06-12 | -44.71 |
| 2024-06-11 | -43.48 |
| 2024-06-07 | -41.95 |
| 2024-06-06 | -43.02 |
| 2024-06-05 | -43.33 |
| 2024-06-04 | -43.17 |
| 2024-06-03 | -45.02 |
| 2024-05-31 | -44.40 |
| 2024-05-30 | -43.33 |
| 2024-05-29 | -43.64 |
| 2024-05-28 | -42.56 |
| 2024-05-27 | -42.87 |
| 2024-05-24 | -44.40 |
| 2024-05-23 | -43.79 |
| 2024-05-22 | -41.49 |
| 2024-05-21 | -42.87 |
| 2024-05-20 | -40.26 |
| 2024-05-17 | -40.26 |
| 2024-05-16 | -40.87 |
| 2024-05-14 | -41.18 |
| 2024-05-13 | -39.18 |
| 2024-05-10 | -42.71 |
| 2024-05-09 | -45.33 |
| 2024-05-08 | -47.94 |
| 2024-05-07 | -45.33 |
| 2024-05-06 | -47.17 |
| 2024-05-03 | -46.71 |
| 2024-05-02 | -51.78 |
| 2024-04-30 | -51.62 |
| 2024-04-29 | -49.32 |
| 2024-04-26 | -51.01 |
| 2024-04-25 | -52.24 |
| 2024-04-24 | -52.08 |
| 2024-04-23 | -53.00 |
| 2024-04-22 | -53.46 |
| 2024-04-19 | -53.31 |
| 2024-04-18 | -52.08 |
| 2024-04-17 | -52.24 |
| 2024-04-16 | -53.62 |
| 2024-04-15 | -51.93 |
| 2024-04-12 | -51.93 |
| 2024-04-11 | -50.55 |
| 2024-04-10 | -50.55 |
| 2024-04-09 | -51.01 |
| 2024-04-08 | -52.70 |
| 2024-04-05 | -52.85 |
| 2024-04-03 | -51.62 |
| 2024-04-02 | -51.78 |
| 2024-03-28 | -55.46 |
| 2024-03-27 | -56.23 |
| 2024-03-26 | -54.69 |
| 2024-03-25 | -54.69 |
| 2024-03-22 | -53.93 |
| 2024-03-21 | -52.08 |
| 2024-03-20 | -52.70 |
| 2024-03-19 | -51.93 |
| 2024-03-18 | -51.16 |
| 2024-03-15 | -51.93 |
| 2024-03-14 | -51.93 |
| 2024-03-13 | -50.55 |
| 2024-03-12 | -49.32 |
| 2024-03-11 | -50.09 |
| 2024-03-08 | -52.70 |
| 2024-03-07 | -55.00 |
| 2024-03-06 | -53.46 |
| 2024-03-05 | -56.84 |
| 2024-03-04 | -54.54 |
| 2024-03-01 | -54.08 |
| 2024-02-29 | -54.23 |
| 2024-02-28 | -54.69 |
| 2024-02-27 | -52.39 |
| 2024-02-26 | -53.46 |
| 2024-02-23 | -54.85 |
| 2024-02-22 | -54.54 |
| 2024-02-21 | -55.46 |
| 2024-02-20 | -55.92 |
| 2024-02-19 | -55.92 |
| 2024-02-16 | -55.92 |
| 2024-02-15 | -57.77 |
| 2024-02-14 | -57.30 |
| 2024-02-09 | -57.77 |
| 2024-02-08 | -55.61 |
| 2024-02-07 | -55.46 |
| 2024-02-06 | -55.15 |
| 2024-02-05 | -57.46 |
| 2024-02-02 | -56.84 |
| 2024-02-01 | -56.23 |
| 2024-01-31 | -56.08 |
| 2024-01-30 | -54.85 |
| 2024-01-29 | -53.46 |
| 2024-01-26 | -52.70 |
| 2024-01-25 | -52.39 |
| 2024-01-24 | -54.39 |
| 2024-01-23 | -56.08 |
| 2024-01-22 | -57.30 |
| 2024-01-19 | -55.77 |
| 2024-01-18 | -54.54 |
| 2024-01-17 | -54.39 |
| 2024-01-16 | -51.93 |
| 2024-01-15 | -52.54 |
| 2024-01-12 | -51.93 |
| 2024-01-11 | -51.62 |
| 2024-01-10 | -51.93 |
| 2024-01-09 | -51.47 |
| 2024-01-08 | -51.31 |
| 2024-01-05 | -49.47 |
| 2024-01-04 | -49.32 |
| 2024-01-03 | -48.24 |
| 2024-01-02 | -47.48 |
| 2023-12-29 | -46.09 |
| 2023-12-28 | -46.40 |
| 2023-12-27 | -49.16 |
| 2023-12-22 | -49.32 |
| 2023-12-21 | -49.32 |
| 2023-12-20 | -49.47 |
| 2023-12-19 | -49.93 |
| 2023-12-18 | -49.63 |
| 2023-12-15 | -48.86 |
| 2023-12-14 | -50.85 |
| 2023-12-13 | -51.47 |
| 2023-12-12 | -49.47 |
| 2023-12-11 | -48.86 |
| 2023-12-08 | -48.40 |
| 2023-12-07 | -48.40 |
| 2023-12-06 | -47.32 |
| 2023-12-05 | -47.63 |
| 2023-12-04 | -47.01 |
| 2023-12-01 | -45.94 |
| 2023-11-30 | -45.02 |
| 2023-11-29 | -45.17 |
| 2023-11-28 | -43.64 |
| 2023-11-27 | -43.33 |
| 2023-11-24 | -42.56 |
| 2023-11-23 | -40.87 |
| 2023-11-22 | -41.79 |
| 2023-11-21 | -41.02 |
| 2023-11-20 | -40.87 |
| 2023-11-17 | -41.49 |
| 2023-11-16 | -41.02 |
| 2023-11-15 | -40.26 |
| 2023-11-14 | -41.64 |
| 2023-11-13 | -42.10 |
| 2023-11-10 | -41.33 |
| 2023-11-09 | -40.72 |
| 2023-11-08 | -40.26 |
| 2023-11-07 | -39.34 |
| 2023-11-06 | -38.41 |
| 2023-11-03 | -39.64 |
| 2023-11-02 | -40.72 |
| 2023-11-01 | -40.87 |
| 2023-10-31 | -42.71 |
| 2023-10-30 | -41.18 |
| 2023-10-27 | -42.25 |
| 2023-10-26 | -42.87 |
| 2023-10-25 | -41.49 |
| 2023-10-24 | -42.10 |
| 2023-10-20 | -43.94 |
| 2023-10-19 | -43.94 |
| 2023-10-18 | -42.87 |
| 2023-10-17 | -42.87 |
| 2023-10-16 | -43.48 |
| 2023-10-13 | -42.10 |
| 2023-10-12 | -40.10 |
| 2023-10-11 | -40.72 |
| 2023-10-10 | -42.25 |
| 2023-10-09 | -42.10 |
| 2023-10-06 | -41.49 |
| 2023-10-05 | -44.10 |
| 2023-10-04 | -45.63 |
| 2023-10-03 | -43.02 |
| 2023-09-29 | -39.34 |
| 2023-09-28 | -39.95 |
| 2023-09-27 | -40.56 |
| 2023-09-26 | -41.64 |
| 2023-09-25 | -41.49 |
| 2023-09-22 | -39.80 |
| 2023-09-21 | -42.25 |
| 2023-09-20 | -41.33 |
| 2023-09-19 | -40.56 |
| 2023-09-18 | -40.56 |
| 2023-09-15 | -39.80 |
| 2023-09-14 | -39.34 |
| 2023-09-13 | -39.80 |
| 2023-09-12 | -38.11 |
| 2023-09-11 | -37.80 |
| 2023-09-07 | -37.49 |
| 2023-09-06 | -35.80 |
| 2023-09-05 | -36.57 |
| 2023-09-04 | -35.04 |
| 2023-08-31 | -36.72 |
| 2023-08-30 | -35.65 |
| 2023-08-29 | -35.34 |
| 2023-08-28 | -37.65 |
| 2023-08-25 | -37.19 |
| 2023-08-24 | -37.03 |
| 2023-08-23 | -37.03 |
| 2023-08-22 | -35.65 |
| 2023-08-21 | -30.12 |
| 2023-08-18 | -27.82 |
| 2023-08-17 | -25.36 |
| 2023-08-16 | -26.59 |
| 2023-08-15 | -25.82 |
| 2023-08-14 | -26.28 |
| 2023-08-11 | -26.13 |
| 2023-08-10 | -23.06 |
| 2023-08-09 | -22.75 |
| 2023-08-08 | -22.44 |
| 2023-08-07 | -20.29 |
| 2023-08-04 | -19.98 |
| 2023-08-03 | -19.83 |
| 2023-08-02 | -19.83 |
| 2023-08-01 | -19.22 |
| 2023-07-31 | -17.99 |
| 2023-07-28 | -17.53 |
| 2023-07-27 | -19.22 |
| 2023-07-26 | -20.14 |
| 2023-07-25 | -19.68 |
| 2023-07-24 | -22.44 |
| 2023-07-21 | -22.13 |
| 2023-07-20 | -21.06 |
| 2023-07-19 | -22.00 |
| 2023-07-18 | -21.11 |
| 2023-07-14 | -21.26 |
| 2023-07-13 | -19.91 |
| 2023-07-12 | -21.56 |
| 2023-07-11 | -21.41 |
| 2023-07-10 | -23.05 |
| 2023-07-07 | -23.65 |
| 2023-07-06 | -22.30 |
| 2023-07-05 | -21.56 |
| 2023-07-04 | -19.76 |
| 2023-07-03 | -19.31 |
| 2023-06-30 | -19.61 |
| 2023-06-29 | -20.66 |
| 2023-06-28 | -20.81 |
| 2023-06-27 | -20.36 |
| 2023-06-26 | -19.61 |
| 2023-06-23 | -27.39 |
| 2023-06-21 | -14.22 |
| 2023-06-20 | -12.42 |
| 2023-06-19 | -10.18 |
| 2023-06-16 | -10.03 |
| 2023-06-15 | -11.08 |
| 2023-06-14 | -15.12 |
| 2023-06-13 | -14.97 |
| 2023-06-12 | -15.12 |
| 2023-06-09 | -14.22 |
| 2023-06-08 | -14.22 |
| 2023-06-07 | -14.97 |
| 2023-06-06 | -13.92 |
| 2023-06-05 | -12.42 |
| 2023-06-02 | -12.42 |
| 2023-06-01 | -15.42 |
| 2023-05-31 | -14.97 |
| 2023-05-30 | -15.12 |
| 2023-05-29 | -13.92 |
| 2023-05-25 | -11.23 |
| 2023-05-24 | -10.78 |
| 2023-05-23 | -9.58 |
| 2023-05-22 | -8.68 |
| 2023-05-19 | -10.18 |
| 2023-05-18 | -7.63 |
| 2023-05-17 | -7.63 |
| 2023-05-16 | -4.34 |
| 2023-05-15 | -7.48 |
| 2023-05-12 | -8.83 |
| 2023-05-11 | -6.29 |
| 2023-05-10 | -6.29 |
| 2023-05-09 | -6.88 |
| 2023-05-08 | -6.44 |
| 2023-05-05 | -7.33 |
| 2023-05-04 | -8.38 |
| 2023-05-03 | -12.27 |
| 2023-05-02 | -8.98 |
| 2023-04-28 | -3.89 |
| 2023-04-27 | -1.79 |
| 2023-04-26 | -2.99 |
| 2023-04-25 | -7.33 |
| 2023-04-24 | -2.69 |
| 2023-04-21 | -2.24 |
| 2023-04-20 | -0.15 |
| 2023-04-19 | 2.10 |
| 2023-04-18 | 2.85 |
| 2023-04-17 | 4.94 |
| 2023-04-14 | 1.80 |
| 2023-04-13 | 0.90 |
| 2023-04-12 | -0.15 |
| 2023-04-11 | -0.45 |
| 2023-04-06 | -3.14 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.60 |
| 2023-03-31 | 0.45 |
| 2023-03-30 | 1.35 |
| 2023-03-29 | 0.75 |
| 2023-03-28 | 1.50 |
| 2023-03-27 | 1.95 |
| 2023-03-24 | 2.25 |
| 2023-03-23 | 1.80 |
| 2023-03-22 | 0.90 |
| 2023-03-21 | 0.30 |
| 2023-03-20 | -1.05 |
| 2023-03-17 | 1.65 |
| 2023-03-16 | 0.30 |
| 2023-03-15 | 3.45 |
| 2023-03-14 | 1.20 |
| 2023-03-13 | 4.34 |
| 2023-03-10 | 3.60 |
| 2023-03-09 | 6.59 |
| 2023-03-08 | 11.38 |
| 2023-03-07 | 11.83 |
| 2023-03-06 | 13.92 |
| 2023-03-03 | 11.68 |
| 2023-03-02 | 12.88 |
| 2023-03-01 | 11.68 |
| 2023-02-28 | 5.84 |
| 2023-02-27 | 7.04 |
| 2023-02-24 | 6.14 |
| 2023-02-23 | 9.28 |
| 2023-02-22 | 11.23 |
| 2023-02-21 | 10.63 |
| 2023-02-20 | 10.63 |
| 2023-02-17 | 11.08 |
| 2023-02-16 | 10.03 |
| 2023-02-15 | 13.03 |
| 2023-02-14 | 14.37 |
| 2023-02-13 | 14.07 |
| 2023-02-10 | 15.87 |
| 2023-02-09 | 18.72 |
| 2023-02-08 | 15.87 |
| 2023-02-07 | 18.57 |
| 2023-02-06 | 16.77 |
| 2023-02-03 | 20.51 |
| 2023-02-02 | 23.51 |
| 2023-02-01 | 24.85 |
| 2023-01-31 | 19.76 |
| 2023-01-30 | 16.77 |
| 2023-01-27 | 18.42 |
| 2023-01-26 | 21.11 |
| 2023-01-20 | 19.01 |
| 2023-01-19 | 16.02 |
| 2023-01-18 | 16.32 |
| 2023-01-17 | 16.47 |
| 2023-01-16 | 18.42 |
| 2023-01-13 | 15.57 |
| 2023-01-12 | 17.82 |
| 2023-01-11 | 15.12 |
| 2023-01-10 | 17.07 |
| 2023-01-09 | 18.42 |
| 2023-01-06 | 15.57 |
| 2023-01-05 | 11.08 |
| 2023-01-04 | 9.43 |
| 2023-01-03 | 10.33 |
| 2022-12-30 | 4.04 |
| 2022-12-29 | 3.89 |
| 2022-12-28 | 7.34 |
| 2022-12-23 | 2.40 |
| 2022-12-22 | 5.39 |
| 2022-12-21 | 4.19 |
| 2022-12-20 | 6.29 |
| 2022-12-19 | 7.49 |
| 2022-12-16 | 9.58 |
| 2022-12-15 | 11.38 |
| 2022-12-14 | 13.03 |
| 2022-12-13 | 13.33 |
| 2022-12-12 | 16.32 |
| 2022-12-09 | 17.97 |
| 2022-12-08 | 19.61 |
| 2022-12-07 | 21.41 |
| 2022-12-06 | 31.59 |
| 2022-12-05 | 25.15 |
| 2022-12-02 | 20.66 |
| 2022-12-01 | 25.60 |
| 2022-11-30 | 25.60 |
| 2022-11-29 | 25.60 |
| 2022-11-28 | 25.75 |
| 2022-11-25 | 25.45 |
| 2022-11-24 | 25.30 |
| 2022-11-23 | 25.75 |
| 2022-11-22 | 23.95 |
| 2022-11-21 | 22.46 |
| 2022-11-18 | 22.91 |
| 2022-11-17 | 24.55 |
| 2022-11-16 | 24.25 |
| 2022-11-15 | 24.25 |
| 2022-11-14 | 19.61 |
| 2022-11-11 | 15.42 |
| 2022-11-10 | 9.73 |
| 2022-11-09 | 13.48 |
| 2022-11-08 | 13.77 |
| 2022-11-07 | 14.37 |
| 2022-11-04 | 9.43 |
| 2022-11-03 | 4.34 |
| 2022-11-02 | 6.59 |
| 2022-11-01 | 4.79 |
| 2022-10-31 | 1.95 |
| 2022-10-28 | 3.45 |
| 2022-10-27 | 16.77 |
| 2022-10-26 | 30.24 |
| 2022-10-25 | 28.15 |
| 2022-10-24 | 27.55 |
| 2022-10-21 | 33.84 |
| 2022-10-20 | 32.34 |
| 2022-10-19 | 36.68 |
| 2022-10-18 | 39.82 |
| 2022-10-17 | 34.28 |
| 2022-10-14 | 35.78 |
| 2022-10-13 | 32.34 |
| 2022-10-12 | 32.79 |
| 2022-10-11 | 29.49 |
| 2022-10-10 | 29.04 |
| 2022-10-07 | 35.18 |
| 2022-10-06 | 35.63 |
| 2022-10-05 | 41.77 |
| 2022-10-03 | 33.39 |
| 2022-09-30 | 36.38 |
| 2022-09-29 | 40.27 |
| 2022-09-28 | 39.07 |
| 2022-09-27 | 47.91 |
| 2022-09-26 | 48.21 |
| 2022-09-23 | 48.51 |
| 2022-09-22 | 55.09 |
| 2022-09-21 | 55.39 |
| 2022-09-20 | 57.79 |
| 2022-09-19 | 56.29 |
| 2022-09-16 | 56.29 |
| 2022-09-15 | 61.08 |
| 2022-09-14 | 68.87 |
| 2022-09-13 | 71.86 |
| 2022-09-09 | 74.85 |
| 2022-09-08 | 72.16 |
| 2022-09-07 | 72.16 |
| 2022-09-06 | 71.56 |
| 2022-09-05 | 67.97 |
| 2022-09-02 | 69.76 |
| 2022-09-01 | 74.55 |
| 2022-08-31 | 75.75 |
| 2022-08-30 | 80.54 |
| 2022-08-29 | 81.14 |
| 2022-08-26 | 81.14 |
| 2022-08-25 | 78.15 |
| 2022-08-24 | 75.45 |
| 2022-08-23 | 82.04 |
| 2022-08-22 | 88.33 |
| 2022-08-19 | 120.36 |
| 2022-08-18 | 117.37 |
| 2022-08-17 | 116.77 |
| 2022-08-16 | 122.16 |
| 2022-08-15 | 120.06 |
| 2022-08-12 | 119.47 |
| 2022-08-11 | 118.27 |
| 2022-08-10 | 115.87 |
| 2022-08-09 | 119.77 |
| 2022-08-08 | 117.07 |
| 2022-08-05 | 112.28 |
| 2022-08-04 | 114.38 |
| 2022-08-03 | 116.17 |
| 2022-08-02 | 106.59 |
| 2022-08-01 | 108.69 |
| 2022-07-29 | 109.59 |
| 2022-07-28 | 108.09 |
| 2022-07-27 | 108.69 |
| 2022-07-26 | 109.59 |
| 2022-07-25 | 105.69 |
| 2022-07-22 | 115.57 |
| 2022-07-21 | 112.28 |
| 2022-07-20 | 117.07 |
| 2022-07-19 | 111.98 |
| 2022-07-18 | 117.37 |
| 2022-07-15 | 117.07 |
| 2022-07-14 | 122.16 |
| 2022-07-13 | 128.15 |
| 2022-07-12 | 108.99 |
| 2022-07-11 | 108.09 |
| 2022-07-08 | 110.78 |
| 2022-07-07 | 115.27 |
| 2022-07-06 | 117.07 |
| 2022-07-05 | 120.96 |
| 2022-07-04 | 116.47 |
| 2022-06-30 | 119.77 |
| 2022-06-29 | 113.78 |
| 2022-06-28 | 120.66 |
| 2022-06-27 | 106.59 |
| 2022-06-24 | 106.89 |
| 2022-06-23 | 100.42 |
| 2022-06-22 | 99.24 |
| 2022-06-21 | 101.59 |
| 2022-06-20 | 104.23 |
| 2022-06-17 | 93.38 |
| 2022-06-16 | 84.01 |
| 2022-06-15 | 84.01 |
| 2022-06-14 | 84.30 |
| 2022-06-13 | 85.47 |
| 2022-06-10 | 84.89 |
| 2022-06-09 | 80.79 |
| 2022-06-08 | 85.77 |
| 2022-06-07 | 86.65 |
| 2022-06-06 | 89.58 |
| 2022-06-02 | 86.35 |
| 2022-06-01 | 85.47 |
| 2022-05-31 | 88.40 |
| 2022-05-30 | 80.79 |
| 2022-05-27 | 75.80 |
| 2022-05-26 | 79.61 |
| 2022-05-25 | 74.63 |
| 2022-05-24 | 74.34 |
| 2022-05-23 | 77.27 |
| 2022-05-20 | 77.56 |
| 2022-05-19 | 75.80 |
| 2022-05-18 | 72.29 |
| 2022-05-17 | 70.24 |
| 2022-05-16 | 65.84 |
| 2022-05-13 | 66.72 |
| 2022-05-12 | 62.33 |
| 2022-05-11 | 67.01 |
| 2022-05-10 | 62.03 |
| 2022-05-06 | 61.15 |
| 2022-05-05 | 65.26 |
| 2022-05-04 | 64.38 |
| 2022-05-03 | 65.55 |
| 2022-04-29 | 65.26 |
| 2022-04-28 | 62.33 |
| 2022-04-27 | 64.08 |
| 2022-04-26 | 58.81 |
| 2022-04-25 | 60.27 |
| 2022-04-22 | 70.82 |
| 2022-04-21 | 67.60 |
| 2022-04-20 | 68.48 |
| 2022-04-19 | 70.82 |
| 2022-04-14 | 79.61 |
| 2022-04-13 | 71.41 |
| 2022-04-12 | 69.36 |
| 2022-04-11 | 68.48 |
| 2022-04-08 | 70.24 |
| 2022-04-07 | 62.33 |
| 2022-04-06 | 67.89 |
| 2022-04-04 | 72.29 |
| 2022-04-01 | 72.00 |
| 2022-03-31 | 73.17 |
| 2022-03-30 | 73.46 |
| 2022-03-29 | 62.62 |
| 2022-03-28 | 62.62 |
| 2022-03-25 | 69.07 |
| 2022-03-24 | 76.68 |
| 2022-03-23 | 79.03 |
| 2022-03-22 | 74.34 |
| 2022-03-21 | 71.70 |
| 2022-03-18 | 74.34 |
| 2022-03-17 | 75.80 |
| 2022-03-16 | 64.08 |
| 2022-03-15 | 51.78 |
| 2022-03-14 | 65.26 |
| 2022-03-11 | 76.39 |
| 2022-03-10 | 76.98 |
| 2022-03-09 | 68.48 |
| 2022-03-08 | 70.24 |
| 2022-03-07 | 77.86 |
| 2022-03-04 | 84.01 |
| 2022-03-03 | 92.21 |
| 2022-03-02 | 91.33 |
| 2022-03-01 | 97.19 |
| 2022-02-28 | 86.65 |
| 2022-02-25 | 88.99 |
| 2022-02-24 | 87.52 |
| 2022-02-23 | 94.85 |
| 2022-02-22 | 89.87 |
| 2022-02-21 | 93.68 |
| 2022-02-18 | 94.56 |
| 2022-02-17 | 98.66 |
| 2022-02-16 | 94.56 |
| 2022-02-15 | 94.26 |
| 2022-02-14 | 88.70 |
| 2022-02-11 | 91.92 |
| 2022-02-10 | 101.00 |
| 2022-02-09 | 98.37 |
| 2022-02-08 | 95.73 |
| 2022-02-07 | 97.78 |
| 2022-02-04 | 100.71 |
| 2022-01-31 | 97.78 |
| 2022-01-28 | 96.61 |
| 2022-01-27 | 96.90 |
| 2022-01-26 | 98.95 |
| 2022-01-25 | 91.63 |
| 2022-01-24 | 95.14 |
| 2022-01-21 | 100.42 |
| 2022-01-20 | 100.71 |
| 2022-01-19 | 102.17 |
| 2022-01-18 | 102.76 |
| 2022-01-17 | 103.35 |
| 2022-01-14 | 105.40 |
| 2022-01-13 | 105.10 |
| 2022-01-12 | 107.74 |
| 2022-01-11 | 102.47 |
| 2022-01-10 | 103.93 |
| 2022-01-07 | 102.47 |
| 2022-01-06 | 108.03 |
| 2022-01-05 | 106.86 |
| 2022-01-04 | 118.00 |
| 2022-01-03 | 132.35 |
| 2021-12-31 | 122.98 |
| 2021-12-30 | 117.70 |
| 2021-12-29 | 119.46 |
| 2021-12-28 | 120.05 |
| 2021-12-24 | 126.49 |
| 2021-12-23 | 128.25 |
| 2021-12-22 | 121.22 |
| 2021-12-21 | 124.44 |
| 2021-12-20 | 124.74 |
| 2021-12-17 | 147.00 |
| 2021-12-16 | 154.62 |
| 2021-12-15 | 149.06 |
| 2021-12-14 | 153.16 |
| 2021-12-13 | 153.45 |
| 2021-12-10 | 152.28 |
| 2021-12-09 | 159.02 |
| 2021-12-08 | 155.50 |
| 2021-12-07 | 150.52 |
| 2021-12-06 | 145.83 |
| 2021-12-03 | 146.13 |
| 2021-12-02 | 150.23 |
| 2021-12-01 | 149.93 |
| 2021-11-30 | 151.99 |
| 2021-11-29 | 153.45 |
| 2021-11-26 | 150.23 |
| 2021-11-25 | 154.62 |
| 2021-11-24 | 149.93 |
| 2021-11-23 | 151.40 |
| 2021-11-22 | 163.41 |
| 2021-11-19 | 163.41 |
| 2021-11-18 | 161.95 |
| 2021-11-17 | 164.00 |
| 2021-11-16 | 156.09 |
| 2021-11-15 | 157.55 |
| 2021-11-12 | 165.46 |
| 2021-11-11 | 159.31 |
| 2021-11-10 | 157.26 |
| 2021-11-09 | 164.00 |
| 2021-11-08 | 164.59 |
| 2021-11-05 | 174.84 |
| 2021-11-04 | 184.51 |
| 2021-11-03 | 154.92 |
| 2021-11-02 | 157.55 |
| 2021-11-01 | 151.99 |
| 2021-10-29 | 155.50 |
| 2021-10-28 | 157.85 |
| 2021-10-27 | 155.50 |
| 2021-10-26 | 128.25 |
| 2021-10-25 | 130.01 |
| 2021-10-22 | 124.74 |
| 2021-10-21 | 127.96 |
| 2021-10-20 | 132.94 |
| 2021-10-19 | 128.25 |
| 2021-10-18 | 125.62 |
| 2021-10-15 | 118.29 |
| 2021-10-12 | 117.12 |
| 2021-10-11 | 121.51 |
| 2021-10-08 | 122.98 |
| 2021-10-07 | 138.80 |
| 2021-10-06 | 137.92 |
| 2021-10-05 | 137.92 |
| 2021-10-04 | 128.84 |
| 2021-09-30 | 140.27 |
| 2021-09-29 | 145.25 |
| 2021-09-28 | 154.62 |
| 2021-09-27 | 138.51 |
| 2021-09-24 | 146.71 |
| 2021-09-23 | 142.32 |
| 2021-09-21 | 146.71 |
| 2021-09-20 | 149.35 |
| 2021-09-17 | 156.97 |
| 2021-09-16 | 147.59 |
| 2021-09-15 | 161.95 |
| 2021-09-14 | 141.14 |
| 2021-09-13 | 141.73 |
| 2021-09-10 | 144.07 |
| 2021-09-09 | 139.39 |
| 2021-09-08 | 155.80 |
| 2021-09-07 | 147.30 |
| 2021-09-06 | 149.06 |
| 2021-09-03 | 147.88 |
| 2021-09-02 | 145.54 |
| 2021-09-01 | 106.86 |
| 2021-08-31 | 117.70 |
| 2021-08-30 | 112.43 |
| 2021-08-27 | 99.24 |
| 2021-08-26 | 98.66 |
| 2021-08-25 | 108.62 |
| 2021-08-24 | 112.72 |
| 2021-08-23 | 106.86 |
| 2021-08-20 | 92.80 |
| 2021-08-19 | 86.35 |
| 2021-08-18 | 92.51 |
| 2021-08-17 | 89.87 |
| 2021-08-16 | 94.56 |
| 2021-08-13 | 101.00 |
| 2021-08-12 | 102.17 |
| 2021-08-11 | 107.16 |
| 2021-08-10 | 105.10 |
| 2021-08-09 | 108.03 |
| 2021-08-06 | 113.31 |
| 2021-08-05 | 117.12 |
| 2021-08-04 | 127.96 |
| 2021-08-03 | 117.12 |
| 2021-08-02 | 120.93 |
| 2021-07-30 | 113.31 |
| 2021-07-29 | 97.49 |
| 2021-07-28 | 85.18 |
| 2021-07-27 | 90.45 |
| 2021-07-26 | 79.32 |
| 2021-07-23 | 76.39 |
| 2021-07-22 | 74.34 |
| 2021-07-21 | 69.94 |
| 2021-07-20 | 68.48 |
| 2021-07-19 | 70.82 |
| 2021-07-16 | 73.75 |
| 2021-07-15 | 72.87 |
| 2021-07-14 | 76.10 |
| 2021-07-13 | 84.01 |
| 2021-07-12 | 77.56 |
| 2021-07-09 | 77.27 |
| 2021-07-08 | 77.56 |
| 2021-07-07 | 76.98 |
| 2021-07-06 | 72.29 |
| 2021-07-05 | 72.00 |
| 2021-07-02 | 70.24 |
| 2021-06-30 | 77.86 |
| 2021-06-29 | 85.18 |
| 2021-06-28 | 85.18 |
| 2021-06-25 | 84.61 |
| 2021-06-24 | 85.75 |
| 2021-06-23 | 82.03 |
| 2021-06-22 | 82.03 |
| 2021-06-21 | 80.89 |
| 2021-06-18 | 80.03 |
| 2021-06-17 | 80.31 |
| 2021-06-16 | 81.17 |
| 2021-06-15 | 84.61 |
| 2021-06-11 | 85.18 |
| 2021-06-10 | 85.18 |
| 2021-06-09 | 83.46 |
| 2021-06-08 | 84.03 |
| 2021-06-07 | 81.74 |
| 2021-06-04 | 83.75 |
| 2021-06-03 | 83.75 |
| 2021-06-02 | 88.33 |
| 2021-06-01 | 84.32 |
| 2021-05-31 | 89.19 |
| 2021-05-28 | 85.46 |
| 2021-05-27 | 86.90 |
| 2021-05-26 | 84.89 |
| 2021-05-25 | 86.04 |
| 2021-05-24 | 82.60 |
| 2021-05-21 | 82.03 |
| 2021-05-20 | 80.89 |
| 2021-05-18 | 76.59 |
| 2021-05-17 | 72.59 |
| 2021-05-14 | 71.15 |
| 2021-05-13 | 66.86 |
| 2021-05-12 | 77.45 |
| 2021-05-11 | 86.90 |
| 2021-05-10 | 82.89 |
| 2021-05-07 | 76.59 |
| 2021-05-06 | 79.45 |
| 2021-05-05 | 78.31 |
| 2021-05-04 | 81.74 |
| 2021-05-03 | 82.03 |
| 2021-04-30 | 83.17 |
| 2021-04-29 | 86.61 |
| 2021-04-28 | 88.61 |
| 2021-04-27 | 89.19 |
| 2021-04-26 | 100.35 |
| 2021-04-23 | 104.64 |
| 2021-04-22 | 97.49 |
| 2021-04-21 | 97.77 |
| 2021-04-20 | 102.35 |
| 2021-04-19 | 105.79 |
| 2021-04-16 | 96.05 |
| 2021-04-15 | 95.20 |
| 2021-04-14 | 101.49 |
| 2021-04-13 | 98.34 |
| 2021-04-12 | 96.63 |
| 2021-04-09 | 112.37 |
| 2021-04-08 | 113.51 |
| 2021-04-07 | 112.94 |
| 2021-04-01 | 114.37 |
| 2021-03-31 | 108.93 |
| 2021-03-30 | 108.36 |
| 2021-03-29 | 120.10 |
| 2021-03-26 | 122.39 |
| 2021-03-25 | 105.50 |
| 2021-03-24 | 110.94 |
| 2021-03-23 | 112.65 |
| 2021-03-22 | 127.25 |
| 2021-03-19 | 113.51 |
| 2021-03-18 | 115.23 |
| 2021-03-17 | 118.38 |
| 2021-03-16 | 118.09 |
| 2021-03-15 | 113.80 |
| 2021-03-12 | 111.80 |
| 2021-03-11 | 108.93 |
| 2021-03-10 | 99.20 |
| 2021-03-09 | 99.78 |
| 2021-03-08 | 86.61 |
| 2021-03-05 | 106.36 |
| 2021-03-04 | 113.23 |
| 2021-03-03 | 142.71 |
| 2021-03-02 | 150.43 |
| 2021-03-01 | 148.14 |
| 2021-02-26 | 137.55 |
| 2021-02-25 | 139.27 |
| 2021-02-24 | 149.29 |
| 2021-02-23 | 160.74 |
| 2021-02-22 | 145.28 |
| 2021-02-19 | 151.29 |
| 2021-02-18 | 157.30 |
| 2021-02-17 | 169.32 |
| 2021-02-16 | 171.90 |
| 2021-02-11 | 148.43 |
| 2021-02-10 | 150.15 |
| 2021-02-09 | 149.86 |
| 2021-02-08 | 136.41 |
| 2021-02-05 | 127.82 |
| 2021-02-04 | 137.27 |
| 2021-02-03 | 137.27 |
| 2021-02-02 | 142.42 |
| 2021-02-01 | 132.12 |
| 2021-01-29 | 131.54 |
| 2021-01-28 | 136.98 |
| 2021-01-27 | 152.72 |
| 2021-01-26 | 161.88 |
| 2021-01-25 | 163.31 |
| 2021-01-22 | 163.31 |
| 2021-01-21 | 153.30 |
| 2021-01-20 | 152.15 |
| 2021-01-19 | 133.83 |
| 2021-01-18 | 143.57 |
| 2021-01-15 | 142.99 |
| 2021-01-14 | 143.57 |
| 2021-01-13 | 158.16 |
| 2021-01-12 | 159.31 |
| 2021-01-11 | 156.73 |
| 2021-01-08 | 163.03 |
| 2021-01-07 | 162.46 |
| 2021-01-06 | 149.58 |
| 2021-01-05 | 140.70 |
| 2021-01-04 | 145.28 |
| 2020-12-31 | 122.96 |
| 2020-12-30 | 123.82 |
| 2020-12-29 | 115.52 |
| 2020-12-28 | 121.24 |
| 2020-12-24 | 114.66 |
| 2020-12-23 | 112.65 |
| 2020-12-22 | 96.05 |
| 2020-12-21 | 104.64 |
| 2020-12-18 | 92.05 |
| 2020-12-17 | 88.61 |
| 2020-12-16 | 84.61 |
| 2020-12-15 | 80.31 |
| 2020-12-14 | 75.45 |
| 2020-12-11 | 71.15 |
| 2020-12-10 | 72.30 |
| 2020-12-09 | 73.44 |
| 2020-12-08 | 78.31 |
| 2020-12-07 | 79.74 |
| 2020-12-04 | 80.31 |
| 2020-12-03 | 78.88 |
| 2020-12-02 | 80.89 |
| 2020-12-01 | 83.75 |
| 2020-11-30 | 77.74 |
| 2020-11-27 | 75.73 |
| 2020-11-26 | 81.74 |
| 2020-11-25 | 77.74 |
| 2020-11-24 | 77.16 |
| 2020-11-23 | 77.45 |
| 2020-11-20 | 70.30 |
| 2020-11-19 | 73.16 |
| 2020-11-18 | 66.57 |
| 2020-11-17 | 63.14 |
| 2020-11-16 | 63.43 |
| 2020-11-13 | 65.43 |
| 2020-11-12 | 69.72 |
| 2020-11-11 | 76.02 |
| 2020-11-10 | 77.16 |
| 2020-11-09 | 68.86 |
| 2020-11-06 | 57.42 |
| 2020-11-05 | 65.43 |
| 2020-11-04 | 57.99 |
| 2020-11-03 | 50.26 |
| 2020-11-02 | 47.68 |
| 2020-10-30 | 45.97 |
| 2020-10-29 | 51.69 |
| 2020-10-28 | 37.24 |
| 2020-10-27 | 39.10 |
| 2020-10-23 | 42.25 |
| 2020-10-22 | 30.23 |
| 2020-10-21 | 31.80 |
| 2020-10-20 | 30.66 |
| 2020-10-19 | 38.96 |
| 2020-10-16 | 34.09 |
| 2020-10-15 | 46.54 |
| 2020-10-14 | 31.94 |
| 2020-10-12 | 8.04 |
| 2020-10-09 | 11.05 |
| 2020-10-08 | 13.77 |
| 2020-10-07 | 8.47 |
| 2020-10-06 | 5.47 |
| 2020-10-05 | 0.17 |
| 2020-09-30 | -3.26 |
| 2020-09-29 | -4.98 |
| 2020-09-28 | -4.55 |
| 2020-09-25 | -6.41 |
| 2020-09-24 | -3.26 |
| 2020-09-23 | -1.97 |
| 2020-09-22 | -2.69 |
| 2020-09-21 | 0.60 |
| 2020-09-18 | 3.18 |
| 2020-09-17 | 2.46 |
| 2020-09-16 | 1.18 |
| 2020-09-15 | 0.17 |
| 2020-09-14 | -0.83 |
| 2020-09-11 | -8.13 |
| 2020-09-10 | -10.27 |
| 2020-09-09 | -11.13 |
| 2020-09-08 | -10.99 |
| 2020-09-07 | -10.70 |
| 2020-09-04 | -9.99 |
| 2020-09-03 | -7.27 |
| 2020-09-02 | -8.13 |
| 2020-09-01 | -4.83 |
| 2020-08-31 | -4.55 |
| 2020-08-28 | 5.47 |
| 2020-08-27 | 1.18 |
| 2020-08-26 | 3.32 |
| 2020-08-25 | 3.04 |
| 2020-08-24 | 1.03 |
| 2020-08-21 | 0.03 |
| 2020-08-20 | 3.47 |
| 2020-08-19 | 5.33 |
| 2020-08-18 | 9.33 |
| 2020-08-17 | 11.05 |
| 2020-08-14 | 8.19 |
| 2020-08-13 | 13.05 |
| 2020-08-12 | 13.34 |
| 2020-08-11 | 12.62 |
| 2020-08-10 | 12.91 |
| 2020-08-07 | 13.77 |
| 2020-08-06 | 15.92 |
| 2020-08-05 | 17.20 |
| 2020-08-04 | 15.49 |
| 2020-08-03 | 17.20 |
| 2020-07-31 | 11.62 |
| 2020-07-30 | 4.75 |
| 2020-07-29 | -10.27 |
| 2020-07-28 | -11.56 |
| 2020-07-27 | -8.98 |
| 2020-07-24 | -4.12 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | -0.54 |
| 2020-07-21 | 0.89 |
| 2020-07-20 | 0.17 |
| 2020-07-17 | -1.97 |
| 2020-07-16 | -3.55 |
| 2020-07-15 | 0.03 |
| 2020-07-14 | 2.46 |
| 2020-07-13 | 2.46 |
| 2020-07-10 | 1.89 |
| 2020-07-09 | 6.76 |
| 2020-07-08 | 2.75 |
| 2020-07-07 | 0.75 |
| 2020-07-06 | 4.61 |
| 2020-07-03 | -2.69 |
| 2020-07-02 | -3.40 |
| 2020-06-30 | -4.98 |
| 2020-06-29 | 0.46 |
| 2020-06-26 | 1.75 |
| 2020-06-24 | 4.11 |
| 2020-06-23 | 5.09 |
| 2020-06-22 | 6.21 |
| 2020-06-19 | 9.00 |
| 2020-06-18 | 9.84 |
| 2020-06-17 | 8.86 |
| 2020-06-16 | 9.14 |
| 2020-06-15 | 9.70 |
| 2020-06-12 | 8.58 |
| 2020-06-11 | 6.48 |
| 2020-06-10 | 9.98 |
| 2020-06-09 | 10.26 |
| 2020-06-08 | 8.58 |
| 2020-06-05 | 6.76 |
| 2020-06-04 | 8.86 |
| 2020-06-03 | 0.34 |
| 2020-06-02 | 0.34 |
| 2020-06-01 | -1.34 |
| 2020-05-29 | -2.46 |
| 2020-05-28 | -3.16 |
| 2020-05-27 | -2.04 |
| 2020-05-26 | -2.60 |
| 2020-05-25 | -1.76 |
| 2020-05-22 | -2.60 |
| 2020-05-21 | 2.43 |
| 2020-05-20 | 2.57 |
| 2020-05-19 | 2.85 |
| 2020-05-18 | 0.90 |
| 2020-05-15 | -0.36 |
| 2020-05-14 | 0.76 |
| 2020-05-13 | 3.41 |
| 2020-05-12 | 4.11 |
| 2020-05-11 | 5.23 |
| 2020-05-08 | 7.04 |
| 2020-05-07 | 7.46 |
| 2020-05-06 | 7.32 |
| 2020-05-05 | 0.20 |
| 2020-05-04 | -0.64 |
| 2020-04-29 | 6.35 |
| 2020-04-28 | 2.15 |
| 2020-04-27 | -0.50 |
| 2020-04-24 | -0.08 |
| 2020-04-23 | 1.73 |
| 2020-04-22 | 2.01 |
| 2020-04-21 | 3.69 |
| 2020-04-20 | 5.09 |
| 2020-04-17 | 4.95 |
| 2020-04-16 | 3.97 |
| 2020-04-15 | 2.43 |
| 2020-04-14 | 6.07 |
| 2020-04-09 | 2.15 |
| 2020-04-08 | 3.41 |
| 2020-04-07 | -0.64 |
| 2020-04-06 | -6.23 |
| 2020-04-03 | -7.63 |
| 2020-04-02 | -6.37 |
| 2020-04-01 | -5.53 |
| 2020-03-31 | -5.67 |
| 2020-03-30 | -8.89 |
| 2020-03-27 | -6.23 |
| 2020-03-26 | -5.11 |
| 2020-03-25 | -5.95 |
| 2020-03-24 | -11.82 |
| 2020-03-23 | -15.45 |
| 2020-03-20 | -9.73 |
| 2020-03-19 | -14.48 |
| 2020-03-18 | -16.57 |
| 2020-03-17 | -10.98 |
| 2020-03-16 | -10.98 |
| 2020-03-13 | -2.32 |
| 2020-03-12 | -2.46 |
| 2020-03-11 | 2.57 |
| 2020-03-10 | 1.31 |
| 2020-03-09 | 1.45 |
| 2020-03-06 | 7.46 |
| 2020-03-05 | 11.24 |
| 2020-03-04 | 8.16 |
| 2020-03-03 | 7.88 |
| 2020-03-02 | 10.68 |
| 2020-02-28 | 8.16 |
| 2020-02-27 | 14.17 |
| 2020-02-26 | 14.59 |
| 2020-02-25 | 15.29 |
| 2020-02-24 | 17.66 |
| 2020-02-21 | 21.86 |
| 2020-02-20 | 22.56 |
| 2020-02-19 | 21.02 |
| 2020-02-18 | 21.30 |
| 2020-02-17 | 23.81 |
| 2020-02-14 | 21.16 |
| 2020-02-13 | 20.60 |
| 2020-02-12 | 18.36 |
| 2020-02-11 | 17.11 |
| 2020-02-10 | 18.50 |
| 2020-02-07 | 18.64 |
| 2020-02-06 | 21.44 |
| 2020-02-05 | 18.64 |
| 2020-02-04 | 16.13 |
| 2020-02-03 | 13.05 |
| 2020-01-31 | 15.01 |
| 2020-01-30 | 14.59 |
| 2020-01-29 | 22.83 |
| 2020-01-24 | 23.25 |
| 2020-01-23 | 22.28 |
| 2020-01-22 | 25.07 |
| 2020-01-21 | 26.19 |
| 2020-01-20 | 28.28 |
| 2020-01-17 | 30.80 |
| 2020-01-16 | 31.92 |
| 2020-01-15 | 31.08 |
| 2020-01-14 | 30.80 |
| 2020-01-13 | 29.40 |
| 2020-01-10 | 27.87 |
| 2020-01-09 | 31.08 |
| 2020-01-08 | 28.70 |
| 2020-01-07 | 30.80 |
| 2020-01-06 | 31.08 |
| 2020-01-03 | 28.42 |
| 2020-01-02 | 29.68 |
| 2019-12-31 | 26.47 |
| 2019-12-30 | 24.09 |
| 2019-12-27 | 21.02 |
| 2019-12-24 | 19.34 |
| 2019-12-23 | 21.44 |
| 2019-12-20 | 22.97 |
| 2019-12-19 | 21.02 |
| 2019-12-18 | 24.09 |
| 2019-12-17 | 26.33 |
| 2019-12-16 | 25.07 |
| 2019-12-13 | 21.02 |
| 2019-12-12 | 18.08 |
| 2019-12-11 | 17.25 |
| 2019-12-10 | 19.06 |
| 2019-12-09 | 20.60 |
| 2019-12-06 | 17.38 |
| 2019-12-05 | 18.08 |
| 2019-12-04 | 16.55 |
| 2019-12-03 | 18.92 |
| 2019-12-02 | 21.16 |
| 2019-11-29 | 21.72 |
| 2019-11-28 | 21.16 |
| 2019-11-27 | 26.05 |
| 2019-11-26 | 25.49 |
| 2019-11-25 | 26.05 |
| 2019-11-22 | 25.35 |
| 2019-11-21 | 25.35 |
| 2019-11-20 | 25.63 |
| 2019-11-19 | 28.56 |
| 2019-11-18 | 27.87 |
| 2019-11-15 | 27.31 |
| 2019-11-14 | 29.68 |
| 2019-11-13 | 29.54 |
| 2019-11-12 | 30.38 |
| 2019-11-11 | 30.80 |
| 2019-11-08 | 34.43 |
| 2019-11-07 | 33.87 |
| 2019-11-06 | 36.53 |
| 2019-11-05 | 35.97 |
| 2019-11-04 | 33.73 |
| 2019-11-01 | 30.38 |
| 2019-10-31 | 30.94 |
| 2019-10-30 | 32.62 |
| 2019-10-29 | 35.83 |
| 2019-10-28 | 34.85 |
| 2019-10-25 | 27.03 |
| 2019-10-24 | 25.63 |
| 2019-10-23 | 25.07 |
| 2019-10-22 | 26.89 |
| 2019-10-21 | 26.61 |
| 2019-10-18 | 29.26 |
| 2019-10-17 | 30.10 |
| 2019-10-16 | 30.80 |
| 2019-10-15 | 30.94 |
| 2019-10-14 | 33.18 |
| 2019-10-11 | 29.40 |
| 2019-10-10 | 31.08 |
| 2019-10-09 | 28.70 |
| 2019-10-08 | 29.40 |
| 2019-10-04 | 32.76 |
| 2019-10-03 | 29.68 |
| 2019-10-02 | 29.40 |
| 2019-09-30 | 29.68 |
| 2019-09-27 | 30.10 |
| 2019-09-26 | 30.66 |
| 2019-09-25 | 31.50 |
| 2019-09-24 | 32.34 |
| 2019-09-23 | 34.29 |
| 2019-09-20 | 36.95 |
| 2019-09-19 | 36.95 |
| 2019-09-18 | 36.53 |
| 2019-09-17 | 37.51 |
| 2019-09-16 | 39.46 |
| 2019-09-13 | 44.77 |
| 2019-09-12 | 37.37 |
| 2019-09-11 | 37.79 |
| 2019-09-10 | 40.30 |
| 2019-09-09 | 39.60 |
| 2019-09-06 | 36.95 |
| 2019-09-05 | 38.21 |
| 2019-09-04 | 35.83 |
| 2019-09-03 | 35.13 |
| 2019-09-02 | 34.01 |
| 2019-08-30 | 28.98 |
| 2019-08-29 | 28.98 |
| 2019-08-28 | 28.15 |
| 2019-08-27 | 29.82 |
| 2019-08-26 | 17.94 |
| 2019-08-23 | 19.34 |
| 2019-08-22 | 18.92 |
| 2019-08-21 | 18.64 |
| 2019-08-20 | 16.97 |
| 2019-08-19 | 17.52 |
| 2019-08-16 | 15.15 |
| 2019-08-15 | 13.75 |
| 2019-08-14 | 14.45 |
| 2019-08-13 | 13.61 |
| 2019-08-12 | 17.38 |
| 2019-08-09 | 17.25 |
| 2019-08-08 | 17.38 |
| 2019-08-07 | 14.03 |
| 2019-08-06 | 13.47 |
| 2019-08-05 | 15.85 |
| 2019-08-02 | 18.08 |
| 2019-08-01 | 21.58 |
| 2019-07-31 | 23.11 |
| 2019-07-30 | 25.35 |
| 2019-07-29 | 25.77 |
| 2019-07-26 | 24.51 |
| 2019-07-25 | 26.89 |
| 2019-07-24 | 25.77 |
| 2019-07-23 | 27.59 |
| 2019-07-22 | 28.28 |
| 2019-07-19 | 29.12 |
| 2019-07-18 | 24.93 |
| 2019-07-17 | 28.70 |
| 2019-07-16 | 28.28 |
| 2019-07-15 | 27.31 |
| 2019-07-12 | 30.80 |
| 2019-07-11 | 30.80 |
| 2019-07-10 | 31.36 |
| 2019-07-09 | 21.44 |
| 2019-07-08 | 22.42 |
| 2019-07-05 | 23.25 |
| 2019-07-04 | 22.97 |
| 2019-07-03 | 23.67 |
| 2019-07-02 | 25.07 |
| 2019-06-28 | 19.34 |
| 2019-06-27 | 19.06 |
| 2019-06-26 | 19.06 |
| 2019-06-25 | 18.64 |
| 2019-06-24 | 17.05 |
| 2019-06-21 | 16.37 |
| 2019-06-20 | 15.83 |
| 2019-06-19 | 15.56 |
| 2019-06-18 | 10.56 |
| 2019-06-17 | 9.48 |
| 2019-06-14 | 10.70 |
| 2019-06-13 | 12.18 |
| 2019-06-12 | 12.59 |
| 2019-06-11 | 15.83 |
| 2019-06-10 | 11.64 |
| 2019-06-06 | 8.80 |
| 2019-06-05 | 10.56 |
| 2019-06-04 | 9.75 |
| 2019-06-03 | 11.37 |
| 2019-05-31 | 11.51 |
| 2019-05-30 | 10.43 |
| 2019-05-29 | 10.83 |
| 2019-05-28 | 10.83 |
| 2019-05-27 | 13.26 |
| 2019-05-24 | 8.80 |
| 2019-05-23 | 6.51 |
| 2019-05-22 | 9.34 |
| 2019-05-21 | 6.37 |
| 2019-05-20 | 4.75 |
| 2019-05-17 | 11.51 |
| 2019-05-16 | 13.26 |
| 2019-05-15 | 10.56 |
| 2019-05-14 | 8.13 |
| 2019-05-10 | 10.83 |
| 2019-05-09 | 9.21 |
| 2019-05-08 | 11.91 |
| 2019-05-07 | 11.24 |
| 2019-05-06 | 10.83 |
| 2019-05-03 | 18.67 |
| 2019-05-02 | 15.56 |
| 2019-04-30 | 15.70 |
| 2019-04-29 | 14.62 |
| 2019-04-26 | 15.02 |
| 2019-04-25 | 18.26 |
| 2019-04-24 | 21.91 |
| 2019-04-23 | 23.40 |
| 2019-04-18 | 22.73 |
| 2019-04-17 | 29.48 |
| 2019-04-16 | 27.46 |
| 2019-04-15 | 26.64 |
| 2019-04-12 | 29.75 |
| 2019-04-11 | 32.05 |
| 2019-04-10 | 35.43 |
| 2019-04-09 | 38.94 |
| 2019-04-08 | 32.05 |
| 2019-04-04 | 35.97 |
| 2019-04-03 | 42.73 |
| 2019-04-02 | 44.08 |
| 2019-04-01 | 48.14 |
| 2019-03-29 | 52.73 |
| 2019-03-28 | 52.46 |
| 2019-03-27 | 44.08 |
| 2019-03-26 | 40.84 |
| 2019-03-25 | 45.38 |
| 2019-03-22 | 46.67 |
| 2019-03-21 | 45.90 |
| 2019-03-20 | 44.86 |
| 2019-03-19 | 28.70 |
| 2019-03-18 | 29.86 |
| 2019-03-15 | 34.00 |
| 2019-03-14 | 36.84 |
| 2019-03-13 | 35.81 |
| 2019-03-12 | 37.10 |
| 2019-03-11 | 34.26 |
| 2019-03-08 | 21.19 |
| 2019-03-07 | 27.27 |
| 2019-03-06 | 31.67 |
| 2019-03-05 | 36.33 |
| 2019-03-04 | 30.12 |
| 2019-03-01 | 21.45 |
| 2019-02-28 | 16.41 |
| 2019-02-27 | 16.54 |
| 2019-02-26 | 18.74 |
| 2019-02-25 | 28.18 |
| 2019-02-22 | 19.64 |
| 2019-02-21 | 18.74 |
| 2019-02-20 | 18.35 |
| 2019-02-19 | 19.12 |
| 2019-02-18 | 23.91 |
| 2019-02-15 | 14.34 |
| 2019-02-14 | 17.57 |
| 2019-02-13 | 17.70 |
| 2019-02-12 | 17.70 |
| 2019-02-11 | 23.13 |
| 2019-02-08 | 28.83 |
| 2019-02-04 | 27.14 |
| 2019-02-01 | 27.40 |
| 2019-01-31 | 21.45 |
| 2019-01-30 | 12.40 |
| 2019-01-29 | 12.01 |
| 2019-01-28 | 15.11 |
| 2019-01-25 | 6.84 |
| 2019-01-24 | 1.66 |
| 2019-01-23 | -7.52 |
| 2019-01-22 | -6.49 |
| 2019-01-21 | -6.23 |
| 2019-01-18 | -8.81 |
| 2019-01-17 | -13.08 |
| 2019-01-16 | -12.56 |
| 2019-01-15 | -13.99 |
| 2019-01-14 | -15.02 |
| 2019-01-11 | -12.56 |
| 2019-01-10 | -8.04 |
| 2019-01-09 | -12.82 |
| 2019-01-08 | -15.54 |
| 2019-01-07 | -15.67 |
| 2019-01-04 | -15.93 |
| 2019-01-03 | -18.13 |
| 2019-01-02 | -14.89 |
| 2018-12-31 | -10.24 |
| 2018-12-28 | -12.82 |
| 2018-12-27 | -11.92 |
| 2018-12-24 | -10.24 |
| 2018-12-21 | -10.75 |
| 2018-12-20 | -4.80 |
| 2018-12-19 | -5.19 |
| 2018-12-18 | -5.45 |
| 2018-12-17 | -1.70 |
| 2018-12-14 | -1.05 |
| 2018-12-13 | 0.11 |
| 2018-12-12 | -4.29 |
| 2018-12-11 | -4.67 |
| 2018-12-10 | -3.38 |
| 2018-12-07 | 0.76 |
| 2018-12-06 | 1.92 |
| 2018-12-05 | 3.47 |
| 2018-12-04 | 5.16 |
| 2018-12-03 | 3.86 |
| 2018-11-30 | 0.11 |
| 2018-11-29 | -4.42 |
| 2018-11-28 | -0.41 |
| 2018-11-27 | -5.45 |
| 2018-11-26 | -5.06 |
| 2018-11-23 | -4.42 |
| 2018-11-22 | -2.48 |
| 2018-11-21 | -1.70 |
| 2018-11-20 | -2.99 |
| 2018-11-19 | 0.76 |
| 2018-11-16 | 1.92 |
| 2018-11-15 | 0.24 |
| 2018-11-14 | 1.79 |
| 2018-11-13 | 4.77 |
| 2018-11-12 | 1.53 |
| 2018-11-09 | -9.33 |
| 2018-11-08 | -9.46 |
| 2018-11-07 | -6.61 |
| 2018-11-06 | -8.04 |
| 2018-11-05 | -10.24 |
| 2018-11-02 | -12.56 |
| 2018-11-01 | -19.81 |
| 2018-10-31 | -24.46 |
| 2018-10-30 | -26.53 |
| 2018-10-29 | -20.33 |
| 2018-10-26 | -10.88 |
| 2018-10-25 | -11.14 |
| 2018-10-24 | -11.53 |
| 2018-10-23 | -7.52 |
| 2018-10-22 | -3.90 |
| 2018-10-19 | -9.20 |
| 2018-10-18 | -10.50 |
| 2018-10-16 | -11.66 |
| 2018-10-15 | -13.08 |
| 2018-10-12 | -11.14 |
| 2018-10-11 | -15.02 |
| 2018-10-10 | -10.50 |
| 2018-10-09 | -6.36 |
| 2018-10-08 | -1.70 |
| 2018-10-05 | 2.18 |
| 2018-10-04 | 7.22 |
| 2018-10-03 | 7.22 |
| 2018-10-02 | 5.28 |
| 2018-09-28 | 8.78 |
| 2018-09-27 | 7.48 |
| 2018-09-26 | 7.87 |
| 2018-09-24 | 4.38 |
| 2018-09-21 | 8.39 |
| 2018-09-20 | 3.73 |
| 2018-09-19 | 4.25 |
| 2018-09-18 | 4.90 |
| 2018-09-17 | 1.40 |
| 2018-09-14 | 3.34 |
| 2018-09-13 | 0.37 |
| 2018-09-12 | -3.51 |
| 2018-09-11 | -2.48 |
| 2018-09-10 | -0.41 |
| 2018-09-07 | 3.34 |
| 2018-09-06 | 3.73 |
| 2018-09-05 | 5.16 |
| 2018-09-04 | 9.42 |
| 2018-09-03 | 7.61 |
| 2018-08-31 | 8.65 |
| 2018-08-30 | 11.23 |
| 2018-08-29 | 13.30 |
| 2018-08-28 | 14.86 |
| 2018-08-27 | 14.47 |
| 2018-08-24 | 17.44 |
| 2018-08-23 | 15.24 |
| 2018-08-22 | 15.76 |
| 2018-08-21 | 16.02 |
| 2018-08-20 | 10.85 |
| 2018-08-17 | 5.80 |
| 2018-08-16 | 4.77 |
| 2018-08-15 | 7.87 |
| 2018-08-14 | 14.21 |
| 2018-08-13 | 16.02 |
| 2018-08-10 | 19.38 |
| 2018-08-09 | 20.03 |
| 2018-08-08 | 14.34 |
| 2018-08-07 | 16.54 |
| 2018-08-06 | 11.49 |
| 2018-08-03 | 17.31 |
| 2018-08-02 | 23.00 |
| 2018-08-01 | 29.08 |
| 2018-07-31 | 29.21 |
| 2018-07-30 | 33.22 |
| 2018-07-27 | 33.22 |
| 2018-07-26 | 26.88 |
| 2018-07-25 | 34.26 |
| 2018-07-24 | 33.22 |
| 2018-07-23 | 26.76 |
| 2018-07-20 | 24.56 |
| 2018-07-19 | 24.82 |
| 2018-07-18 | 25.20 |
| 2018-07-17 | 20.03 |
| 2018-07-16 | 20.55 |
| 2018-07-13 | 23.13 |
| 2018-07-12 | 24.30 |
| 2018-07-11 | 22.23 |
| 2018-07-10 | 24.82 |
| 2018-07-09 | 30.38 |
| 2018-07-06 | 17.70 |
| 2018-07-05 | 11.88 |
| 2018-07-04 | 16.28 |
| 2018-07-03 | 22.88 |
| 2018-06-29 | 23.52 |
| 2018-06-28 | 16.15 |
| 2018-06-27 | 15.76 |
| 2018-06-26 | 20.03 |
| 2018-06-25 | 28.31 |
| 2018-06-22 | 31.41 |
| 2018-06-21 | 29.34 |
| 2018-06-20 | 27.01 |
| 2018-06-19 | 27.92 |
| 2018-06-15 | 32.45 |
| 2018-06-14 | 35.55 |
| 2018-06-13 | 36.52 |
| 2018-06-12 | 41.07 |
| 2018-06-11 | 39.55 |
| 2018-06-08 | 40.06 |
| 2018-06-07 | 45.37 |
| 2018-06-06 | 46.38 |
| 2018-06-05 | 43.35 |
| 2018-06-04 | 34.24 |
| 2018-06-01 | 53.96 |
| 2018-05-31 | 58.77 |
| 2018-05-30 | 55.23 |
| 2018-05-29 | 55.48 |
| 2018-05-28 | 61.55 |
| 2018-05-25 | 58.51 |
| 2018-05-24 | 69.89 |
| 2018-05-23 | 76.72 |
| 2018-05-21 | 77.73 |
| 2018-05-18 | 73.43 |
| 2018-05-17 | 73.68 |
| 2018-05-16 | 76.97 |
| 2018-05-15 | 81.52 |
| 2018-05-14 | 80.00 |
| 2018-05-11 | 79.25 |
| 2018-05-10 | 78.74 |
| 2018-05-09 | 73.18 |
| 2018-05-08 | 76.97 |
| 2018-05-07 | 80.51 |
| 2018-05-04 | 78.99 |
| 2018-05-03 | 82.28 |
| 2018-05-02 | 82.03 |
| 2018-04-30 | 89.36 |
| 2018-04-27 | 73.68 |
| 2018-04-26 | 68.12 |
| 2018-04-25 | 58.01 |
| 2018-04-24 | 60.54 |
| 2018-04-23 | 55.23 |
| 2018-04-20 | 62.31 |
| 2018-04-19 | 63.32 |
| 2018-04-18 | 58.26 |
| 2018-04-17 | 62.56 |
| 2018-04-16 | 65.59 |
| 2018-04-13 | 65.85 |
| 2018-04-12 | 72.17 |
| 2018-04-11 | 71.66 |
| 2018-04-10 | 70.40 |
| 2018-04-09 | 69.39 |
| 2018-04-06 | 57.50 |
| 2018-04-04 | 59.27 |
| 2018-04-03 | 57.76 |
| 2018-03-29 | 59.02 |
| 2018-03-28 | 64.33 |
| 2018-03-27 | 67.87 |
| 2018-03-26 | 71.16 |
| 2018-03-23 | 79.25 |
| 2018-03-22 | 83.29 |
| 2018-03-21 | 92.14 |
| 2018-03-20 | 80.76 |
| 2018-03-19 | 84.05 |
| 2018-03-16 | 80.76 |
| 2018-03-15 | 84.55 |
| 2018-03-14 | 78.74 |
| 2018-03-13 | 69.39 |
| 2018-03-12 | 73.18 |
| 2018-03-09 | 62.56 |
| 2018-03-08 | 53.21 |
| 2018-03-07 | 49.67 |
| 2018-03-06 | 52.70 |
| 2018-03-05 | 50.68 |
| 2018-03-02 | 54.22 |
| 2018-03-01 | 55.48 |
| 2018-02-28 | 55.73 |
| 2018-02-27 | 55.48 |
| 2018-02-26 | 55.48 |
| 2018-02-23 | 51.94 |
| 2018-02-22 | 51.69 |
| 2018-02-21 | 52.45 |
| 2018-02-20 | 49.92 |
| 2018-02-15 | 50.93 |
| 2018-02-14 | 50.17 |
| 2018-02-13 | 46.13 |
| 2018-02-12 | 41.83 |
| 2018-02-09 | 38.04 |
| 2018-02-08 | 48.15 |
| 2018-02-07 | 48.40 |
| 2018-02-06 | 51.69 |
| 2018-02-05 | 57.76 |
| 2018-02-02 | 61.30 |
| 2018-02-01 | 60.54 |
| 2018-01-31 | 72.67 |
| 2018-01-30 | 74.44 |
| 2018-01-29 | 70.90 |
| 2018-01-26 | 71.16 |
| 2018-01-25 | 73.18 |
| 2018-01-24 | 72.17 |
| 2018-01-23 | 75.71 |
| 2018-01-22 | 77.98 |
| 2018-01-19 | 75.96 |
| 2018-01-18 | 70.90 |
| 2018-01-17 | 61.55 |
| 2018-01-16 | 61.80 |
| 2018-01-15 | 61.04 |
| 2018-01-12 | 68.12 |
| 2018-01-11 | 65.09 |
| 2018-01-10 | 68.88 |
| 2018-01-09 | 69.89 |
| 2018-01-08 | 76.21 |
| 2018-01-05 | 71.91 |
| 2018-01-04 | 70.14 |
| 2018-01-03 | 73.68 |
| 2018-01-02 | 79.75 |
| 2017-12-29 | 67.87 |
| 2017-12-28 | 65.85 |
| 2017-12-27 | 55.99 |
| 2017-12-22 | 60.28 |
| 2017-12-21 | 61.80 |
| 2017-12-20 | 49.92 |
| 2017-12-19 | 42.84 |
| 2017-12-18 | 39.81 |
| 2017-12-15 | 42.08 |
| 2017-12-14 | 47.39 |
| 2017-12-13 | 51.18 |
| 2017-12-12 | 42.84 |
| 2017-12-11 | 40.82 |
| 2017-12-08 | 34.75 |
| 2017-12-07 | 31.21 |
| 2017-12-06 | 33.99 |
| 2017-12-05 | 40.06 |
| 2017-12-04 | 43.09 |
| 2017-12-01 | 36.27 |
| 2017-11-30 | 33.23 |
| 2017-11-29 | 35.00 |
| 2017-11-28 | 38.04 |
| 2017-11-27 | 43.09 |
| 2017-11-24 | 44.10 |
| 2017-11-23 | 40.31 |
| 2017-11-22 | 44.86 |
| 2017-11-21 | 47.39 |
| 2017-11-20 | 45.12 |
| 2017-11-17 | 48.40 |
| 2017-11-16 | 49.92 |
| 2017-11-15 | 48.91 |
| 2017-11-14 | 49.67 |
| 2017-11-13 | 52.45 |
| 2017-11-10 | 37.03 |
| 2017-11-09 | 31.46 |
| 2017-11-08 | 29.95 |
| 2017-11-07 | 27.42 |
| 2017-11-06 | 24.51 |
| 2017-11-03 | 23.37 |
| 2017-11-02 | 22.74 |
| 2017-11-01 | 23.88 |
| 2017-10-31 | 24.89 |
| 2017-10-30 | 30.71 |
| 2017-10-27 | 30.96 |
| 2017-10-26 | 33.74 |
| 2017-10-25 | 29.19 |
| 2017-10-24 | 29.69 |
| 2017-10-23 | 36.52 |
| 2017-10-20 | 38.80 |
| 2017-10-19 | 31.46 |
| 2017-10-18 | 33.99 |
| 2017-10-17 | 29.95 |
| 2017-10-16 | 25.90 |
| 2017-10-13 | 26.91 |
| 2017-10-12 | 28.68 |
| 2017-10-11 | 24.01 |
| 2017-10-10 | 25.78 |
| 2017-10-09 | 25.14 |
| 2017-10-06 | 25.02 |
| 2017-10-04 | 26.66 |
| 2017-10-03 | 26.28 |
| 2017-09-29 | 23.37 |
| 2017-09-28 | 23.75 |
| 2017-09-27 | 25.65 |
| 2017-09-26 | 23.50 |
| 2017-09-25 | 23.37 |
| 2017-09-22 | 24.13 |
| 2017-09-21 | 25.40 |
| 2017-09-20 | 22.62 |
| 2017-09-19 | 16.80 |
| 2017-09-18 | 16.29 |
| 2017-09-15 | 13.13 |
| 2017-09-14 | 13.64 |
| 2017-09-13 | 12.00 |
| 2017-09-12 | 10.86 |
| 2017-09-11 | 6.81 |
| 2017-09-08 | 6.94 |
| 2017-09-07 | 7.95 |
| 2017-09-06 | 7.83 |
| 2017-09-05 | 8.96 |
| 2017-09-04 | 9.97 |
| 2017-09-01 | 9.60 |
| 2017-08-31 | 8.58 |
| 2017-08-30 | 8.96 |
| 2017-08-29 | 9.22 |
| 2017-08-28 | 13.64 |
| 2017-08-25 | 10.61 |
| 2017-08-24 | 9.60 |
| 2017-08-22 | 9.34 |
| 2017-08-21 | 9.85 |
| 2017-08-18 | 10.99 |
| 2017-08-17 | 11.24 |
| 2017-08-16 | 10.48 |
| 2017-08-15 | 9.97 |
| 2017-08-14 | 9.85 |
| 2017-08-11 | 9.72 |
| 2017-08-10 | 13.64 |
| 2017-08-09 | 14.27 |
| 2017-08-08 | 13.51 |
| 2017-08-07 | 12.25 |
| 2017-08-04 | 12.25 |
| 2017-08-03 | 12.50 |
| 2017-08-02 | 12.88 |
| 2017-08-01 | 12.50 |
| 2017-07-31 | 12.38 |
| 2017-07-28 | 11.24 |
| 2017-07-27 | 9.34 |
| 2017-07-26 | 5.80 |
| 2017-07-25 | 7.45 |
| 2017-07-24 | 9.97 |
| 2017-07-21 | 10.73 |
| 2017-07-20 | 9.09 |
| 2017-07-19 | 8.20 |
| 2017-07-18 | 7.32 |
| 2017-07-17 | 6.31 |
| 2017-07-14 | 11.24 |
| 2017-07-13 | 9.09 |
| 2017-07-12 | 8.84 |
| 2017-07-11 | 9.60 |
| 2017-07-10 | 8.96 |
| 2017-07-07 | 11.49 |
| 2017-07-06 | 13.26 |
| 2017-07-05 | 10.86 |
| 2017-07-04 | 9.85 |
| 2017-07-03 | 12.76 |
| 2017-06-30 | 8.63 |
| 2017-06-29 | 9.20 |
| 2017-06-28 | 7.29 |
| 2017-06-27 | 6.53 |
| 2017-06-26 | 7.29 |
| 2017-06-23 | 5.77 |
| 2017-06-22 | 7.10 |
| 2017-06-21 | 4.62 |
| 2017-06-20 | 5.20 |
| 2017-06-19 | 2.72 |
| 2017-06-16 | 2.15 |
| 2017-06-15 | 5.77 |
| 2017-06-14 | 9.39 |
| 2017-06-13 | 8.44 |
| 2017-06-12 | 9.01 |
| 2017-06-09 | 10.53 |
| 2017-06-08 | 11.68 |
| 2017-06-07 | 11.68 |
| 2017-06-06 | 12.44 |
| 2017-06-05 | 11.68 |
| 2017-06-02 | 11.49 |
| 2017-06-01 | 10.15 |
| 2017-05-31 | 12.82 |
| 2017-05-29 | 10.53 |
| 2017-05-26 | 9.77 |
| 2017-05-25 | 11.49 |
| 2017-05-24 | 11.29 |
| 2017-05-23 | 12.44 |
| 2017-05-22 | 9.58 |
| 2017-05-19 | 10.34 |
| 2017-05-18 | 11.68 |
| 2017-05-17 | 13.77 |
| 2017-05-16 | 13.39 |
| 2017-05-15 | 12.25 |
| 2017-05-12 | 10.53 |
| 2017-05-11 | 9.01 |
| 2017-05-10 | 8.05 |
| 2017-05-09 | 9.58 |
| 2017-05-08 | 7.10 |
| 2017-05-05 | 5.58 |
| 2017-05-04 | 7.10 |
| 2017-05-02 | 8.63 |
| 2017-04-28 | 8.05 |
| 2017-04-27 | 7.67 |
| 2017-04-26 | 8.44 |
| 2017-04-25 | 3.67 |
| 2017-04-24 | 5.58 |
| 2017-04-21 | 6.15 |
| 2017-04-20 | 4.62 |
| 2017-04-19 | 3.10 |
| 2017-04-18 | 4.05 |
| 2017-04-13 | 3.10 |
| 2017-04-12 | 3.29 |
| 2017-04-11 | 3.86 |
| 2017-04-10 | 2.91 |
| 2017-04-07 | 9.01 |
| 2017-04-06 | 10.53 |
| 2017-04-05 | 9.58 |
| 2017-04-03 | 9.96 |
| 2017-03-31 | 11.49 |
| 2017-03-30 | 13.39 |
| 2017-03-29 | 18.73 |
| 2017-03-28 | 21.59 |
| 2017-03-27 | 22.54 |
| 2017-03-24 | 24.06 |
| 2017-03-23 | 24.25 |
| 2017-03-22 | 23.11 |
| 2017-03-21 | 25.21 |
| 2017-03-20 | 27.49 |
| 2017-03-17 | 24.83 |
| 2017-03-16 | 22.54 |
| 2017-03-15 | 21.78 |
| 2017-03-14 | 21.20 |
| 2017-03-13 | 21.97 |
| 2017-03-10 | 21.59 |
| 2017-03-09 | 22.73 |
| 2017-03-08 | 24.63 |
| 2017-03-07 | 23.87 |
| 2017-03-06 | 22.92 |
| 2017-03-03 | 22.16 |
| 2017-03-02 | 22.92 |
| 2017-03-01 | 24.06 |
| 2017-02-28 | 21.20 |
| 2017-02-27 | 19.68 |
| 2017-02-24 | 22.92 |
| 2017-02-23 | 22.92 |
| 2017-02-22 | 25.40 |
| 2017-02-21 | 23.11 |
| 2017-02-20 | 22.92 |
| 2017-02-17 | 22.35 |
| 2017-02-16 | 23.49 |
| 2017-02-15 | 23.49 |
| 2017-02-14 | 25.59 |
| 2017-02-13 | 27.11 |
| 2017-02-10 | 25.78 |
| 2017-02-09 | 22.92 |
| 2017-02-08 | 22.92 |
| 2017-02-07 | 23.68 |
| 2017-02-06 | 24.44 |
| 2017-02-03 | 23.87 |
| 2017-02-02 | 22.92 |
| 2017-02-01 | 24.06 |
| 2017-01-27 | 24.25 |
| 2017-01-26 | 24.83 |
| 2017-01-25 | 22.54 |
| 2017-01-24 | 23.49 |
| 2017-01-23 | 24.44 |
| 2017-01-20 | 24.44 |
| 2017-01-19 | 22.54 |
| 2017-01-18 | 22.54 |
| 2017-01-17 | 21.78 |
| 2017-01-16 | 20.25 |
| 2017-01-13 | 22.16 |
| 2017-01-12 | 22.73 |
| 2017-01-11 | 22.73 |
| 2017-01-10 | 23.87 |
| 2017-01-09 | 24.83 |
| 2017-01-06 | 22.73 |
| 2017-01-05 | 21.97 |
| 2017-01-04 | 24.63 |
| 2017-01-03 | 25.21 |
| 2016-12-30 | 24.83 |
| 2016-12-29 | 23.87 |
| 2016-12-28 | 21.78 |
| 2016-12-23 | 18.16 |
| 2016-12-22 | 17.77 |
| 2016-12-21 | 20.06 |
| 2016-12-20 | 19.30 |
| 2016-12-19 | 20.25 |
| 2016-12-16 | 22.92 |
| 2016-12-15 | 22.35 |
| 2016-12-14 | 22.16 |
| 2016-12-13 | 21.39 |
| 2016-12-12 | 17.77 |
| 2016-12-09 | 18.92 |
| 2016-12-08 | 19.11 |
| 2016-12-07 | 13.96 |
| 2016-12-06 | 14.34 |
| 2016-12-05 | 12.25 |
| 2016-12-02 | 15.68 |
| 2016-12-01 | 18.54 |
| 2016-11-30 | 16.63 |
| 2016-11-29 | 16.63 |
| 2016-11-28 | 18.73 |
| 2016-11-25 | 15.11 |
| 2016-11-24 | 12.25 |
| 2016-11-23 | 11.10 |
| 2016-11-22 | 10.91 |
| 2016-11-21 | 8.82 |
| 2016-11-18 | 7.29 |
| 2016-11-17 | 5.58 |
| 2016-11-16 | 6.91 |
| 2016-11-15 | 5.77 |
| 2016-11-14 | 9.77 |
| 2016-11-11 | 10.72 |
| 2016-11-10 | 10.72 |
| 2016-11-09 | 8.44 |
| 2016-11-08 | 11.49 |
| 2016-11-07 | 11.10 |
| 2016-11-04 | 7.10 |
| 2016-11-03 | 2.91 |
| 2016-11-02 | 0.43 |
| 2016-11-01 | 1.77 |
| 2016-10-31 | 2.15 |
| 2016-10-28 | 4.82 |
| 2016-10-27 | 8.63 |
| 2016-10-26 | 11.10 |
| 2016-10-25 | 11.49 |
| 2016-10-24 | 10.53 |
| 2016-10-20 | 13.39 |
| 2016-10-19 | 12.06 |
| 2016-10-18 | 13.39 |
| 2016-10-17 | 11.49 |
| 2016-10-14 | 12.06 |
| 2016-10-13 | 12.06 |
| 2016-10-12 | 12.63 |
| 2016-10-11 | 14.15 |
| 2016-10-07 | 15.30 |
| 2016-10-06 | 16.06 |
| 2016-10-05 | 14.15 |
| 2016-10-04 | 13.96 |
| 2016-10-03 | 13.20 |
| 2016-09-30 | 10.34 |
| 2016-09-29 | 14.34 |
| 2016-09-28 | 14.34 |
| 2016-09-27 | 15.11 |
| 2016-09-26 | 13.20 |
| 2016-09-23 | 17.96 |
| 2016-09-22 | 21.01 |
| 2016-09-21 | 22.16 |
| 2016-09-20 | 19.87 |
| 2016-09-19 | 21.97 |
| 2016-09-15 | 19.68 |
| 2016-09-14 | 19.30 |
| 2016-09-13 | 20.06 |
| 2016-09-12 | 20.25 |
| 2016-09-09 | 23.30 |
| 2016-09-08 | 17.01 |
| 2016-09-07 | 16.06 |
| 2016-09-06 | 15.30 |
| 2016-09-05 | 12.82 |
| 2016-09-02 | 9.01 |
| 2016-09-01 | 5.77 |
| 2016-08-31 | 7.29 |
| 2016-08-30 | 7.29 |
| 2016-08-29 | 9.77 |
| 2016-08-26 | 17.58 |
| 2016-08-25 | 14.15 |
| 2016-08-24 | 14.53 |
| 2016-08-23 | 15.68 |
| 2016-08-22 | 13.01 |
| 2016-08-19 | 13.96 |
| 2016-08-18 | 17.58 |
| 2016-08-17 | 17.58 |
| 2016-08-16 | 18.73 |
| 2016-08-15 | 15.30 |
| 2016-08-12 | 11.49 |
| 2016-08-11 | 12.06 |
| 2016-08-10 | 9.58 |
| 2016-08-09 | 10.53 |
| 2016-08-08 | 10.72 |
| 2016-08-05 | 10.34 |
| 2016-08-04 | 8.44 |
| 2016-08-03 | 6.34 |
| 2016-08-01 | 1.00 |
| 2016-07-29 | 0.24 |
| 2016-07-28 | 1.58 |
| 2016-07-27 | 0.62 |
| 2016-07-26 | 0.05 |
| 2016-07-25 | 1.38 |
| 2016-07-22 | 1.38 |
| 2016-07-21 | 2.53 |
| 2016-07-20 | 1.58 |
| 2016-07-19 | 1.96 |
| 2016-07-18 | 3.29 |
| 2016-07-15 | 3.48 |
| 2016-07-14 | 3.67 |
| 2016-07-13 | 4.24 |
| 2016-07-12 | 4.24 |
| 2016-07-11 | 0.05 |
| 2016-07-08 | 0.24 |
| 2016-07-07 | 1.00 |
| 2016-07-06 | -1.47 |
| 2016-07-05 | 1.77 |
| 2016-07-04 | 3.86 |
| 2016-06-30 | 0.81 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy