Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-01-15 | 649.32 |
| 2026-01-14 | 674.48 |
| 2026-01-13 | 677.28 |
| 2026-01-12 | 742.98 |
| 2026-01-09 | 715.02 |
| 2026-01-08 | 797.50 |
| 2026-01-07 | 791.91 |
| 2026-01-06 | 842.24 |
| 2026-01-05 | 843.64 |
| 2026-01-02 | 575.23 |
| 2025-12-31 | 534.68 |
| 2025-12-30 | 529.09 |
| 2025-12-29 | 536.08 |
| 2025-12-24 | 506.72 |
| 2025-12-23 | 505.33 |
| 2025-12-22 | 516.51 |
| 2025-12-19 | 512.32 |
| 2025-12-18 | 505.33 |
| 2025-12-17 | 499.73 |
| 2025-12-16 | 487.15 |
| 2025-12-15 | 510.92 |
| 2025-12-12 | 522.10 |
| 2025-12-11 | 508.12 |
| 2025-12-10 | 536.08 |
| 2025-12-09 | 545.87 |
| 2025-12-08 | 554.26 |
| 2025-12-05 | 562.64 |
| 2025-12-04 | 536.08 |
| 2025-12-03 | 531.89 |
| 2025-12-02 | 522.10 |
| 2025-12-01 | 519.31 |
| 2025-11-28 | 512.32 |
| 2025-11-27 | 502.53 |
| 2025-11-26 | 502.53 |
| 2025-11-25 | 508.12 |
| 2025-11-24 | 499.73 |
| 2025-11-21 | 491.35 |
| 2025-11-20 | 530.49 |
| 2025-11-19 | 548.66 |
| 2025-11-18 | 562.64 |
| 2025-11-17 | 572.43 |
| 2025-11-14 | 583.61 |
| 2025-11-13 | 598.99 |
| 2025-11-12 | 604.58 |
| 2025-11-11 | 598.99 |
| 2025-11-10 | 611.57 |
| 2025-11-07 | 611.57 |
| 2025-11-06 | 611.57 |
| 2025-11-05 | 604.58 |
| 2025-11-04 | 614.37 |
| 2025-11-03 | 600.39 |
| 2025-10-31 | 607.38 |
| 2025-10-30 | 610.17 |
| 2025-10-28 | 604.58 |
| 2025-10-27 | 604.58 |
| 2025-10-24 | 592.00 |
| 2025-10-23 | 576.62 |
| 2025-10-22 | 582.22 |
| 2025-10-21 | 587.81 |
| 2025-10-20 | 594.80 |
| 2025-10-17 | 558.45 |
| 2025-10-16 | 594.80 |
| 2025-10-15 | 565.44 |
| 2025-10-14 | 547.27 |
| 2025-10-13 | 573.83 |
| 2025-10-10 | 594.80 |
| 2025-10-09 | 610.17 |
| 2025-10-08 | 598.99 |
| 2025-10-06 | 610.17 |
| 2025-10-03 | 607.38 |
| 2025-10-02 | 604.58 |
| 2025-09-30 | 607.38 |
| 2025-09-29 | 592.00 |
| 2025-09-26 | 582.22 |
| 2025-09-25 | 615.77 |
| 2025-09-24 | 631.14 |
| 2025-09-23 | 619.96 |
| 2025-09-22 | 643.73 |
| 2025-09-19 | 656.31 |
| 2025-09-18 | 681.47 |
| 2025-09-17 | 670.29 |
| 2025-09-16 | 678.68 |
| 2025-09-15 | 649.32 |
| 2025-09-12 | 650.72 |
| 2025-09-11 | 636.74 |
| 2025-09-10 | 624.15 |
| 2025-09-09 | 618.56 |
| 2025-09-08 | 646.52 |
| 2025-09-05 | 643.73 |
| 2025-09-04 | 622.76 |
| 2025-09-03 | 639.53 |
| 2025-09-02 | 671.69 |
| 2025-09-01 | 724.81 |
| 2025-08-29 | 699.65 |
| 2025-08-28 | 703.84 |
| 2025-08-27 | 670.29 |
| 2025-08-26 | 699.65 |
| 2025-08-25 | 726.21 |
| 2025-08-22 | 696.85 |
| 2025-08-21 | 689.86 |
| 2025-08-20 | 702.44 |
| 2025-08-19 | 717.82 |
| 2025-08-18 | 749.97 |
| 2025-08-15 | 752.77 |
| 2025-08-14 | 786.32 |
| 2025-08-13 | 688.46 |
| 2025-08-12 | 682.87 |
| 2025-08-11 | 646.52 |
| 2025-08-08 | 646.52 |
| 2025-08-07 | 733.20 |
| 2025-08-06 | 598.99 |
| 2025-08-05 | 611.57 |
| 2025-08-04 | 580.82 |
| 2025-08-01 | 573.83 |
| 2025-07-31 | 635.34 |
| 2025-07-30 | 568.24 |
| 2025-07-29 | 562.64 |
| 2025-07-28 | 566.84 |
| 2025-07-25 | 575.23 |
| 2025-07-24 | 587.81 |
| 2025-07-23 | 576.62 |
| 2025-07-22 | 585.01 |
| 2025-07-21 | 583.61 |
| 2025-07-18 | 589.21 |
| 2025-07-17 | 566.84 |
| 2025-07-16 | 554.26 |
| 2025-07-15 | 557.05 |
| 2025-07-14 | 568.24 |
| 2025-07-11 | 571.03 |
| 2025-07-10 | 547.27 |
| 2025-07-09 | 537.48 |
| 2025-07-08 | 547.27 |
| 2025-07-07 | 538.88 |
| 2025-07-04 | 527.69 |
| 2025-07-03 | 519.31 |
| 2025-07-02 | 510.92 |
| 2025-06-30 | 517.91 |
| 2025-06-27 | 482.96 |
| 2025-06-26 | 484.36 |
| 2025-06-25 | 516.51 |
| 2025-06-24 | 510.92 |
| 2025-06-23 | 499.73 |
| 2025-06-20 | 499.73 |
| 2025-06-19 | 562.64 |
| 2025-06-18 | 562.64 |
| 2025-06-17 | 640.93 |
| 2025-06-16 | 436.83 |
| 2025-06-13 | 420.05 |
| 2025-06-12 | 415.86 |
| 2025-06-11 | 417.25 |
| 2025-06-10 | 413.06 |
| 2025-06-09 | 425.64 |
| 2025-06-06 | 425.64 |
| 2025-06-05 | 427.04 |
| 2025-06-04 | 427.04 |
| 2025-06-03 | 427.04 |
| 2025-06-02 | 410.26 |
| 2025-05-30 | 415.86 |
| 2025-05-29 | 415.86 |
| 2025-05-28 | 403.27 |
| 2025-05-27 | 408.87 |
| 2025-05-26 | 411.66 |
| 2025-05-23 | 399.08 |
| 2025-05-22 | 407.47 |
| 2025-05-21 | 422.85 |
| 2025-05-20 | 424.24 |
| 2025-05-19 | 404.67 |
| 2025-05-16 | 399.08 |
| 2025-05-15 | 404.67 |
| 2025-05-14 | 427.04 |
| 2025-05-13 | 436.83 |
| 2025-05-12 | 435.43 |
| 2025-05-09 | 403.27 |
| 2025-05-08 | 410.26 |
| 2025-05-07 | 394.89 |
| 2025-05-06 | 413.06 |
| 2025-05-02 | 336.17 |
| 2025-04-30 | 331.98 |
| 2025-04-29 | 323.59 |
| 2025-04-28 | 316.60 |
| 2025-04-25 | 320.79 |
| 2025-04-24 | 318.00 |
| 2025-04-23 | 327.78 |
| 2025-04-22 | 309.61 |
| 2025-04-17 | 301.22 |
| 2025-04-16 | 298.42 |
| 2025-04-15 | 309.61 |
| 2025-04-14 | 315.20 |
| 2025-04-11 | 306.81 |
| 2025-04-10 | 299.82 |
| 2025-04-09 | 294.23 |
| 2025-04-08 | 277.46 |
| 2025-04-07 | 260.68 |
| 2025-04-03 | 347.35 |
| 2025-04-02 | 354.34 |
| 2025-04-01 | 355.74 |
| 2025-03-31 | 351.55 |
| 2025-03-28 | 379.51 |
| 2025-03-27 | 378.11 |
| 2025-03-26 | 383.70 |
| 2025-03-25 | 382.30 |
| 2025-03-24 | 394.89 |
| 2025-03-21 | 418.65 |
| 2025-03-20 | 428.44 |
| 2025-03-19 | 431.23 |
| 2025-03-18 | 427.04 |
| 2025-03-17 | 390.69 |
| 2025-03-14 | 393.49 |
| 2025-03-13 | 392.09 |
| 2025-03-12 | 408.87 |
| 2025-03-11 | 382.30 |
| 2025-03-10 | 375.31 |
| 2025-03-07 | 376.71 |
| 2025-03-06 | 383.70 |
| 2025-03-05 | 365.53 |
| 2025-03-04 | 358.54 |
| 2025-03-03 | 343.16 |
| 2025-02-28 | 344.56 |
| 2025-02-27 | 371.12 |
| 2025-02-26 | 383.70 |
| 2025-02-25 | 378.11 |
| 2025-02-24 | 387.90 |
| 2025-02-21 | 396.28 |
| 2025-02-20 | 383.70 |
| 2025-02-19 | 376.71 |
| 2025-02-18 | 362.73 |
| 2025-02-17 | 369.72 |
| 2025-02-14 | 359.94 |
| 2025-02-13 | 350.15 |
| 2025-02-12 | 364.13 |
| 2025-02-11 | 358.54 |
| 2025-02-10 | 373.92 |
| 2025-02-07 | 352.95 |
| 2025-02-06 | 351.55 |
| 2025-02-05 | 336.17 |
| 2025-02-04 | 326.38 |
| 2025-02-03 | 304.02 |
| 2025-01-28 | 318.00 |
| 2025-01-27 | 330.58 |
| 2025-01-24 | 326.38 |
| 2025-01-23 | 320.79 |
| 2025-01-22 | 320.79 |
| 2025-01-21 | 331.98 |
| 2025-01-20 | 330.58 |
| 2025-01-17 | 330.58 |
| 2025-01-16 | 338.97 |
| 2025-01-15 | 337.57 |
| 2025-01-14 | 348.75 |
| 2025-01-13 | 348.75 |
| 2025-01-10 | 352.95 |
| 2025-01-09 | 355.74 |
| 2025-01-08 | 361.33 |
| 2025-01-07 | 357.14 |
| 2025-01-06 | 350.15 |
| 2025-01-03 | 361.33 |
| 2025-01-02 | 375.31 |
| 2024-12-31 | 379.51 |
| 2024-12-30 | 387.90 |
| 2024-12-27 | 390.69 |
| 2024-12-24 | 386.50 |
| 2024-12-23 | 389.29 |
| 2024-12-20 | 404.67 |
| 2024-12-19 | 418.65 |
| 2024-12-18 | 459.19 |
| 2024-12-17 | 375.31 |
| 2024-12-16 | 392.09 |
| 2024-12-13 | 392.09 |
| 2024-12-12 | 420.05 |
| 2024-12-11 | 418.65 |
| 2024-12-10 | 417.25 |
| 2024-12-09 | 407.47 |
| 2024-12-06 | 410.26 |
| 2024-12-05 | 425.64 |
| 2024-12-04 | 397.68 |
| 2024-12-03 | 417.25 |
| 2024-12-02 | 448.01 |
| 2024-11-29 | 452.20 |
| 2024-11-28 | 375.31 |
| 2024-11-27 | 361.33 |
| 2024-11-26 | 373.92 |
| 2024-11-25 | 512.32 |
| 2024-11-22 | 389.29 |
| 2024-11-21 | 333.37 |
| 2024-11-20 | 334.77 |
| 2024-11-19 | 326.38 |
| 2024-11-18 | 318.00 |
| 2024-11-15 | 327.78 |
| 2024-11-14 | 345.96 |
| 2024-11-13 | 364.13 |
| 2024-11-12 | 364.13 |
| 2024-11-11 | 396.28 |
| 2024-11-08 | 379.51 |
| 2024-11-07 | 361.33 |
| 2024-11-06 | 358.54 |
| 2024-11-05 | 355.74 |
| 2024-11-04 | 326.38 |
| 2024-11-01 | 305.41 |
| 2024-10-31 | 345.96 |
| 2024-10-30 | 355.74 |
| 2024-10-29 | 348.75 |
| 2024-10-28 | 364.13 |
| 2024-10-25 | 326.38 |
| 2024-10-24 | 295.63 |
| 2024-10-23 | 305.41 |
| 2024-10-22 | 302.62 |
| 2024-10-21 | 302.62 |
| 2024-10-18 | 294.23 |
| 2024-10-17 | 280.25 |
| 2024-10-16 | 285.84 |
| 2024-10-15 | 283.05 |
| 2024-10-14 | 295.63 |
| 2024-10-10 | 297.03 |
| 2024-10-09 | 285.84 |
| 2024-10-08 | 315.20 |
| 2024-10-07 | 442.42 |
| 2024-10-04 | 343.16 |
| 2024-10-03 | 280.25 |
| 2024-10-02 | 299.82 |
| 2024-09-30 | 285.84 |
| 2024-09-27 | 253.69 |
| 2024-09-26 | 241.11 |
| 2024-09-25 | 228.53 |
| 2024-09-24 | 229.92 |
| 2024-09-23 | 225.73 |
| 2024-09-20 | 217.34 |
| 2024-09-19 | 210.35 |
| 2024-09-17 | 203.36 |
| 2024-09-16 | 201.96 |
| 2024-09-13 | 207.56 |
| 2024-09-12 | 207.56 |
| 2024-09-11 | 207.56 |
| 2024-09-10 | 211.75 |
| 2024-09-09 | 218.74 |
| 2024-09-05 | 217.34 |
| 2024-09-04 | 217.34 |
| 2024-09-03 | 221.54 |
| 2024-09-02 | 222.93 |
| 2024-08-30 | 224.33 |
| 2024-08-29 | 217.34 |
| 2024-08-28 | 218.74 |
| 2024-08-27 | 220.14 |
| 2024-08-26 | 217.34 |
| 2024-08-23 | 220.14 |
| 2024-08-22 | 220.14 |
| 2024-08-21 | 218.74 |
| 2024-08-20 | 214.55 |
| 2024-08-19 | 218.74 |
| 2024-08-16 | 221.54 |
| 2024-08-15 | 221.54 |
| 2024-08-14 | 220.14 |
| 2024-08-13 | 224.33 |
| 2024-08-12 | 221.54 |
| 2024-08-09 | 225.73 |
| 2024-08-08 | 225.73 |
| 2024-08-07 | 256.49 |
| 2024-08-06 | 213.15 |
| 2024-08-05 | 208.95 |
| 2024-08-02 | 231.32 |
| 2024-08-01 | 243.90 |
| 2024-07-31 | 236.91 |
| 2024-07-30 | 228.53 |
| 2024-07-29 | 232.72 |
| 2024-07-26 | 221.54 |
| 2024-07-25 | 203.36 |
| 2024-07-24 | 204.76 |
| 2024-07-23 | 211.75 |
| 2024-07-22 | 217.34 |
| 2024-07-19 | 210.35 |
| 2024-07-18 | 210.35 |
| 2024-07-17 | 213.15 |
| 2024-07-16 | 215.94 |
| 2024-07-15 | 213.15 |
| 2024-07-12 | 217.34 |
| 2024-07-11 | 214.55 |
| 2024-07-10 | 207.56 |
| 2024-07-09 | 215.94 |
| 2024-07-08 | 208.95 |
| 2024-07-05 | 221.54 |
| 2024-07-04 | 221.54 |
| 2024-07-03 | 225.73 |
| 2024-07-02 | 221.54 |
| 2024-06-28 | 229.92 |
| 2024-06-27 | 228.53 |
| 2024-06-26 | 232.72 |
| 2024-06-25 | 229.92 |
| 2024-06-24 | 231.32 |
| 2024-06-21 | 243.90 |
| 2024-06-20 | 242.51 |
| 2024-06-19 | 252.29 |
| 2024-06-18 | 249.50 |
| 2024-06-17 | 245.30 |
| 2024-06-14 | 248.10 |
| 2024-06-13 | 250.89 |
| 2024-06-12 | 250.89 |
| 2024-06-11 | 249.50 |
| 2024-06-07 | 245.30 |
| 2024-06-06 | 243.90 |
| 2024-06-05 | 252.29 |
| 2024-06-04 | 256.49 |
| 2024-06-03 | 245.30 |
| 2024-05-31 | 250.89 |
| 2024-05-30 | 248.10 |
| 2024-05-29 | 256.49 |
| 2024-05-28 | 264.87 |
| 2024-05-27 | 262.08 |
| 2024-05-24 | 267.67 |
| 2024-05-23 | 276.06 |
| 2024-05-22 | 295.63 |
| 2024-05-21 | 269.07 |
| 2024-05-20 | 281.65 |
| 2024-05-17 | 284.45 |
| 2024-05-16 | 277.46 |
| 2024-05-14 | 283.05 |
| 2024-05-13 | 284.45 |
| 2024-05-10 | 291.43 |
| 2024-05-09 | 288.64 |
| 2024-05-08 | 284.45 |
| 2024-05-07 | 299.82 |
| 2024-05-06 | 259.28 |
| 2024-05-03 | 260.68 |
| 2024-05-02 | 256.49 |
| 2024-04-30 | 252.29 |
| 2024-04-29 | 256.49 |
| 2024-04-26 | 250.89 |
| 2024-04-25 | 243.90 |
| 2024-04-24 | 246.70 |
| 2024-04-23 | 239.71 |
| 2024-04-22 | 238.31 |
| 2024-04-19 | 234.12 |
| 2024-04-18 | 236.91 |
| 2024-04-17 | 239.71 |
| 2024-04-16 | 222.93 |
| 2024-04-15 | 236.91 |
| 2024-04-12 | 253.69 |
| 2024-04-11 | 263.48 |
| 2024-04-10 | 260.68 |
| 2024-04-09 | 259.28 |
| 2024-04-08 | 250.89 |
| 2024-04-05 | 250.89 |
| 2024-04-03 | 257.88 |
| 2024-04-02 | 266.27 |
| 2024-03-28 | 263.48 |
| 2024-03-27 | 255.09 |
| 2024-03-26 | 270.47 |
| 2024-03-25 | 271.86 |
| 2024-03-22 | 287.24 |
| 2024-03-21 | 306.81 |
| 2024-03-20 | 308.21 |
| 2024-03-19 | 309.61 |
| 2024-03-18 | 318.00 |
| 2024-03-15 | 309.61 |
| 2024-03-14 | 302.62 |
| 2024-03-13 | 312.40 |
| 2024-03-12 | 308.21 |
| 2024-03-11 | 305.41 |
| 2024-03-08 | 302.62 |
| 2024-03-07 | 291.43 |
| 2024-03-06 | 318.00 |
| 2024-03-05 | 320.79 |
| 2024-03-04 | 309.61 |
| 2024-03-01 | 306.81 |
| 2024-02-29 | 319.39 |
| 2024-02-28 | 298.42 |
| 2024-02-27 | 345.96 |
| 2024-02-26 | 316.60 |
| 2024-02-23 | 311.01 |
| 2024-02-22 | 312.40 |
| 2024-02-21 | 280.25 |
| 2024-02-20 | 290.04 |
| 2024-02-19 | 260.68 |
| 2024-02-16 | 266.27 |
| 2024-02-15 | 249.50 |
| 2024-02-14 | 253.69 |
| 2024-02-09 | 252.29 |
| 2024-02-08 | 260.68 |
| 2024-02-07 | 253.69 |
| 2024-02-06 | 246.70 |
| 2024-02-05 | 232.72 |
| 2024-02-02 | 243.90 |
| 2024-02-01 | 253.69 |
| 2024-01-31 | 245.30 |
| 2024-01-30 | 269.07 |
| 2024-01-29 | 257.88 |
| 2024-01-26 | 277.46 |
| 2024-01-25 | 301.22 |
| 2024-01-24 | 290.04 |
| 2024-01-23 | 269.07 |
| 2024-01-22 | 255.09 |
| 2024-01-19 | 298.42 |
| 2024-01-18 | 305.41 |
| 2024-01-17 | 292.83 |
| 2024-01-16 | 312.40 |
| 2024-01-15 | 299.82 |
| 2024-01-12 | 292.83 |
| 2024-01-11 | 320.79 |
| 2024-01-10 | 269.07 |
| 2024-01-09 | 285.84 |
| 2024-01-08 | 304.02 |
| 2024-01-05 | 256.49 |
| 2024-01-04 | 271.86 |
| 2024-01-03 | 276.06 |
| 2024-01-02 | 298.42 |
| 2023-12-29 | 304.02 |
| 2023-12-28 | 295.63 |
| 2023-12-27 | 312.40 |
| 2023-12-22 | 243.90 |
| 2023-12-21 | 245.30 |
| 2023-12-20 | 255.09 |
| 2023-12-19 | 273.26 |
| 2023-12-18 | 288.64 |
| 2023-12-15 | 298.42 |
| 2023-12-14 | 301.22 |
| 2023-12-13 | 299.82 |
| 2023-12-12 | 315.20 |
| 2023-12-11 | 306.81 |
| 2023-12-08 | 288.64 |
| 2023-12-07 | 304.02 |
| 2023-12-06 | 313.80 |
| 2023-12-05 | 291.43 |
| 2023-12-04 | 338.97 |
| 2023-12-01 | 365.53 |
| 2023-11-30 | 366.93 |
| 2023-11-29 | 427.04 |
| 2023-11-28 | 271.86 |
| 2023-11-27 | 327.78 |
| 2023-11-24 | 354.34 |
| 2023-11-23 | 375.31 |
| 2023-11-22 | 389.29 |
| 2023-11-21 | 421.45 |
| 2023-11-20 | 498.34 |
| 2023-11-17 | 400.48 |
| 2023-11-16 | 428.44 |
| 2023-11-15 | 390.69 |
| 2023-11-14 | 299.82 |
| 2023-11-13 | 242.51 |
| 2023-11-10 | 221.54 |
| 2023-11-09 | 221.54 |
| 2023-11-08 | 229.92 |
| 2023-11-07 | 232.72 |
| 2023-11-06 | 231.32 |
| 2023-11-03 | 229.92 |
| 2023-11-02 | 218.74 |
| 2023-11-01 | 222.93 |
| 2023-10-31 | 224.33 |
| 2023-10-30 | 229.92 |
| 2023-10-27 | 241.11 |
| 2023-10-26 | 257.88 |
| 2023-10-25 | 210.35 |
| 2023-10-24 | 211.75 |
| 2023-10-20 | 210.35 |
| 2023-10-19 | 211.75 |
| 2023-10-18 | 215.94 |
| 2023-10-17 | 218.74 |
| 2023-10-16 | 218.74 |
| 2023-10-13 | 218.74 |
| 2023-10-12 | 222.93 |
| 2023-10-11 | 227.13 |
| 2023-10-10 | 225.73 |
| 2023-10-09 | 224.33 |
| 2023-10-06 | 215.94 |
| 2023-10-05 | 215.94 |
| 2023-10-04 | 215.94 |
| 2023-10-03 | 215.94 |
| 2023-09-29 | 228.53 |
| 2023-09-28 | 228.53 |
| 2023-09-27 | 221.54 |
| 2023-09-26 | 220.14 |
| 2023-09-25 | 236.91 |
| 2023-09-22 | 241.11 |
| 2023-09-21 | 236.91 |
| 2023-09-20 | 238.31 |
| 2023-09-19 | 236.91 |
| 2023-09-18 | 235.52 |
| 2023-09-15 | 235.52 |
| 2023-09-14 | 238.31 |
| 2023-09-13 | 235.52 |
| 2023-09-12 | 236.91 |
| 2023-09-11 | 238.31 |
| 2023-09-07 | 239.71 |
| 2023-09-06 | 245.30 |
| 2023-09-05 | 245.30 |
| 2023-09-04 | 246.70 |
| 2023-08-31 | 243.90 |
| 2023-08-30 | 249.50 |
| 2023-08-29 | 249.50 |
| 2023-08-28 | 246.70 |
| 2023-08-25 | 246.70 |
| 2023-08-24 | 248.10 |
| 2023-08-23 | 246.70 |
| 2023-08-22 | 250.89 |
| 2023-08-21 | 248.10 |
| 2023-08-18 | 250.89 |
| 2023-08-17 | 253.69 |
| 2023-08-16 | 256.49 |
| 2023-08-15 | 252.29 |
| 2023-08-14 | 252.29 |
| 2023-08-11 | 249.50 |
| 2023-08-10 | 256.49 |
| 2023-08-09 | 260.68 |
| 2023-08-08 | 277.46 |
| 2023-08-07 | 281.65 |
| 2023-08-04 | 283.05 |
| 2023-08-03 | 281.65 |
| 2023-08-02 | 283.05 |
| 2023-08-01 | 284.45 |
| 2023-07-31 | 285.84 |
| 2023-07-28 | 290.04 |
| 2023-07-27 | 287.24 |
| 2023-07-26 | 284.45 |
| 2023-07-25 | 295.63 |
| 2023-07-24 | 292.83 |
| 2023-07-21 | 304.02 |
| 2023-07-20 | 305.41 |
| 2023-07-19 | 313.80 |
| 2023-07-18 | 318.00 |
| 2023-07-14 | 322.19 |
| 2023-07-13 | 326.38 |
| 2023-07-12 | 329.18 |
| 2023-07-11 | 331.98 |
| 2023-07-10 | 330.58 |
| 2023-07-07 | 327.78 |
| 2023-07-06 | 327.78 |
| 2023-07-05 | 330.58 |
| 2023-07-04 | 341.76 |
| 2023-07-03 | 341.76 |
| 2023-06-30 | 342.46 |
| 2023-06-29 | 339.68 |
| 2023-06-28 | 328.55 |
| 2023-06-27 | 329.94 |
| 2023-06-26 | 324.37 |
| 2023-06-23 | 336.90 |
| 2023-06-21 | 336.90 |
| 2023-06-20 | 324.37 |
| 2023-06-19 | 325.76 |
| 2023-06-16 | 329.94 |
| 2023-06-15 | 321.59 |
| 2023-06-14 | 314.63 |
| 2023-06-13 | 317.42 |
| 2023-06-12 | 322.98 |
| 2023-06-09 | 321.59 |
| 2023-06-08 | 320.20 |
| 2023-06-07 | 318.81 |
| 2023-06-06 | 320.20 |
| 2023-06-05 | 331.33 |
| 2023-06-02 | 338.29 |
| 2023-06-01 | 361.94 |
| 2023-05-31 | 313.24 |
| 2023-05-30 | 322.98 |
| 2023-05-29 | 329.94 |
| 2023-05-25 | 329.94 |
| 2023-05-24 | 334.11 |
| 2023-05-23 | 335.50 |
| 2023-05-22 | 335.50 |
| 2023-05-19 | 357.77 |
| 2023-05-18 | 346.64 |
| 2023-05-17 | 334.11 |
| 2023-05-16 | 334.11 |
| 2023-05-15 | 339.68 |
| 2023-05-12 | 342.46 |
| 2023-05-11 | 345.24 |
| 2023-05-10 | 338.29 |
| 2023-05-09 | 338.29 |
| 2023-05-08 | 343.85 |
| 2023-05-05 | 348.03 |
| 2023-05-04 | 363.33 |
| 2023-05-03 | 357.77 |
| 2023-05-02 | 357.77 |
| 2023-04-28 | 357.77 |
| 2023-04-27 | 359.16 |
| 2023-04-26 | 364.72 |
| 2023-04-25 | 368.90 |
| 2023-04-24 | 373.07 |
| 2023-04-21 | 391.16 |
| 2023-04-20 | 400.90 |
| 2023-04-19 | 400.90 |
| 2023-04-18 | 396.73 |
| 2023-04-17 | 402.29 |
| 2023-04-14 | 399.51 |
| 2023-04-13 | 399.51 |
| 2023-04-12 | 418.99 |
| 2023-04-11 | 425.94 |
| 2023-04-06 | 437.08 |
| 2023-04-04 | 442.64 |
| 2023-04-03 | 455.16 |
| 2023-03-31 | 456.56 |
| 2023-03-30 | 453.77 |
| 2023-03-29 | 453.77 |
| 2023-03-28 | 455.16 |
| 2023-03-27 | 455.16 |
| 2023-03-24 | 455.16 |
| 2023-03-23 | 449.60 |
| 2023-03-22 | 456.56 |
| 2023-03-21 | 456.56 |
| 2023-03-20 | 466.29 |
| 2023-03-17 | 464.90 |
| 2023-03-16 | 453.77 |
| 2023-03-15 | 456.56 |
| 2023-03-14 | 448.21 |
| 2023-03-13 | 437.08 |
| 2023-03-10 | 435.68 |
| 2023-03-09 | 453.77 |
| 2023-03-08 | 459.34 |
| 2023-03-07 | 460.73 |
| 2023-03-06 | 474.64 |
| 2023-03-03 | 463.51 |
| 2023-03-02 | 466.29 |
| 2023-03-01 | 464.90 |
| 2023-02-28 | 470.47 |
| 2023-02-27 | 473.25 |
| 2023-02-24 | 464.90 |
| 2023-02-23 | 474.64 |
| 2023-02-22 | 474.64 |
| 2023-02-21 | 466.29 |
| 2023-02-20 | 453.77 |
| 2023-02-17 | 435.68 |
| 2023-02-16 | 439.86 |
| 2023-02-15 | 452.38 |
| 2023-02-14 | 457.95 |
| 2023-02-13 | 460.73 |
| 2023-02-10 | 474.64 |
| 2023-02-09 | 487.17 |
| 2023-02-08 | 484.38 |
| 2023-02-07 | 480.21 |
| 2023-02-06 | 455.16 |
| 2023-02-03 | 452.38 |
| 2023-02-02 | 450.99 |
| 2023-02-01 | 453.77 |
| 2023-01-31 | 428.73 |
| 2023-01-30 | 428.73 |
| 2023-01-27 | 430.12 |
| 2023-01-26 | 437.08 |
| 2023-01-20 | 434.29 |
| 2023-01-19 | 435.68 |
| 2023-01-18 | 417.60 |
| 2023-01-17 | 421.77 |
| 2023-01-16 | 421.77 |
| 2023-01-13 | 425.94 |
| 2023-01-12 | 427.34 |
| 2023-01-11 | 421.77 |
| 2023-01-10 | 428.73 |
| 2023-01-09 | 428.73 |
| 2023-01-06 | 431.51 |
| 2023-01-05 | 431.51 |
| 2023-01-04 | 413.42 |
| 2023-01-03 | 403.68 |
| 2022-12-30 | 396.73 |
| 2022-12-29 | 406.47 |
| 2022-12-28 | 395.33 |
| 2022-12-23 | 385.59 |
| 2022-12-22 | 403.68 |
| 2022-12-21 | 403.68 |
| 2022-12-20 | 406.47 |
| 2022-12-19 | 409.25 |
| 2022-12-16 | 407.86 |
| 2022-12-15 | 428.73 |
| 2022-12-14 | 421.77 |
| 2022-12-13 | 418.99 |
| 2022-12-12 | 425.94 |
| 2022-12-09 | 421.77 |
| 2022-12-08 | 414.81 |
| 2022-12-07 | 414.81 |
| 2022-12-06 | 424.55 |
| 2022-12-05 | 424.55 |
| 2022-12-02 | 412.03 |
| 2022-12-01 | 423.16 |
| 2022-11-30 | 416.20 |
| 2022-11-29 | 403.68 |
| 2022-11-28 | 389.77 |
| 2022-11-25 | 389.77 |
| 2022-11-24 | 395.33 |
| 2022-11-23 | 402.29 |
| 2022-11-22 | 418.99 |
| 2022-11-21 | 392.55 |
| 2022-11-18 | 382.81 |
| 2022-11-17 | 389.77 |
| 2022-11-16 | 389.77 |
| 2022-11-15 | 392.55 |
| 2022-11-14 | 378.64 |
| 2022-11-11 | 370.29 |
| 2022-11-10 | 359.16 |
| 2022-11-09 | 375.85 |
| 2022-11-08 | 371.68 |
| 2022-11-07 | 367.51 |
| 2022-11-04 | 385.59 |
| 2022-11-03 | 343.85 |
| 2022-11-02 | 356.38 |
| 2022-11-01 | 336.90 |
| 2022-10-31 | 324.37 |
| 2022-10-28 | 317.42 |
| 2022-10-27 | 342.46 |
| 2022-10-26 | 352.20 |
| 2022-10-25 | 345.24 |
| 2022-10-24 | 353.59 |
| 2022-10-21 | 367.51 |
| 2022-10-20 | 442.64 |
| 2022-10-19 | 430.12 |
| 2022-10-18 | 437.08 |
| 2022-10-17 | 402.29 |
| 2022-10-14 | 402.29 |
| 2022-10-13 | 403.68 |
| 2022-10-12 | 402.29 |
| 2022-10-11 | 399.51 |
| 2022-10-10 | 399.51 |
| 2022-10-07 | 424.55 |
| 2022-10-06 | 424.55 |
| 2022-10-05 | 416.20 |
| 2022-10-03 | 400.90 |
| 2022-09-30 | 399.51 |
| 2022-09-29 | 375.85 |
| 2022-09-28 | 400.90 |
| 2022-09-27 | 421.77 |
| 2022-09-26 | 418.99 |
| 2022-09-23 | 442.64 |
| 2022-09-22 | 437.08 |
| 2022-09-21 | 439.86 |
| 2022-09-20 | 430.12 |
| 2022-09-19 | 396.73 |
| 2022-09-16 | 405.07 |
| 2022-09-15 | 410.64 |
| 2022-09-14 | 434.29 |
| 2022-09-13 | 425.94 |
| 2022-09-09 | 457.95 |
| 2022-09-08 | 456.56 |
| 2022-09-07 | 453.77 |
| 2022-09-06 | 457.95 |
| 2022-09-05 | 439.86 |
| 2022-09-02 | 432.90 |
| 2022-09-01 | 427.34 |
| 2022-08-31 | 428.73 |
| 2022-08-30 | 432.90 |
| 2022-08-29 | 428.73 |
| 2022-08-26 | 420.38 |
| 2022-08-25 | 409.25 |
| 2022-08-24 | 416.20 |
| 2022-08-23 | 427.34 |
| 2022-08-22 | 418.99 |
| 2022-08-19 | 427.34 |
| 2022-08-18 | 432.90 |
| 2022-08-17 | 434.29 |
| 2022-08-16 | 421.77 |
| 2022-08-15 | 414.81 |
| 2022-08-12 | 421.77 |
| 2022-08-11 | 418.99 |
| 2022-08-10 | 403.68 |
| 2022-08-09 | 413.42 |
| 2022-08-08 | 421.77 |
| 2022-08-05 | 418.99 |
| 2022-08-04 | 409.25 |
| 2022-08-03 | 423.16 |
| 2022-08-02 | 386.99 |
| 2022-08-01 | 391.16 |
| 2022-07-29 | 405.07 |
| 2022-07-28 | 403.68 |
| 2022-07-27 | 386.99 |
| 2022-07-26 | 389.77 |
| 2022-07-25 | 384.20 |
| 2022-07-22 | 396.73 |
| 2022-07-21 | 403.68 |
| 2022-07-20 | 412.03 |
| 2022-07-19 | 414.81 |
| 2022-07-18 | 427.34 |
| 2022-07-15 | 428.73 |
| 2022-07-14 | 437.08 |
| 2022-07-13 | 431.51 |
| 2022-07-12 | 434.29 |
| 2022-07-11 | 434.29 |
| 2022-07-08 | 435.68 |
| 2022-07-07 | 464.90 |
| 2022-07-06 | 393.94 |
| 2022-07-05 | 403.68 |
| 2022-07-04 | 412.59 |
| 2022-06-30 | 448.61 |
| 2022-06-29 | 436.14 |
| 2022-06-28 | 368.26 |
| 2022-06-27 | 357.17 |
| 2022-06-24 | 368.26 |
| 2022-06-23 | 343.32 |
| 2022-06-22 | 337.78 |
| 2022-06-21 | 337.78 |
| 2022-06-20 | 346.09 |
| 2022-06-17 | 350.25 |
| 2022-06-16 | 350.25 |
| 2022-06-15 | 350.25 |
| 2022-06-14 | 347.47 |
| 2022-06-13 | 350.25 |
| 2022-06-10 | 364.10 |
| 2022-06-09 | 362.71 |
| 2022-06-08 | 359.94 |
| 2022-06-07 | 359.94 |
| 2022-06-06 | 364.10 |
| 2022-06-02 | 362.71 |
| 2022-06-01 | 372.41 |
| 2022-05-31 | 366.87 |
| 2022-05-30 | 364.10 |
| 2022-05-27 | 348.86 |
| 2022-05-26 | 354.40 |
| 2022-05-25 | 368.26 |
| 2022-05-24 | 376.57 |
| 2022-05-23 | 384.88 |
| 2022-05-20 | 380.72 |
| 2022-05-19 | 369.64 |
| 2022-05-18 | 368.26 |
| 2022-05-17 | 364.10 |
| 2022-05-16 | 365.48 |
| 2022-05-13 | 361.33 |
| 2022-05-12 | 366.87 |
| 2022-05-11 | 357.17 |
| 2022-05-10 | 372.41 |
| 2022-05-06 | 372.41 |
| 2022-05-05 | 389.04 |
| 2022-05-04 | 376.57 |
| 2022-05-03 | 394.58 |
| 2022-04-29 | 364.10 |
| 2022-04-28 | 354.40 |
| 2022-04-27 | 346.09 |
| 2022-04-26 | 329.46 |
| 2022-04-25 | 364.10 |
| 2022-04-22 | 409.82 |
| 2022-04-21 | 422.28 |
| 2022-04-20 | 412.59 |
| 2022-04-19 | 382.11 |
| 2022-04-14 | 389.04 |
| 2022-04-13 | 404.28 |
| 2022-04-12 | 380.72 |
| 2022-04-11 | 364.10 |
| 2022-04-08 | 383.49 |
| 2022-04-07 | 387.65 |
| 2022-04-06 | 394.58 |
| 2022-04-04 | 412.59 |
| 2022-04-01 | 384.88 |
| 2022-03-31 | 387.65 |
| 2022-03-30 | 393.19 |
| 2022-03-29 | 387.65 |
| 2022-03-28 | 401.50 |
| 2022-03-25 | 393.19 |
| 2022-03-24 | 418.13 |
| 2022-03-23 | 426.44 |
| 2022-03-22 | 426.44 |
| 2022-03-21 | 420.90 |
| 2022-03-18 | 418.13 |
| 2022-03-17 | 416.74 |
| 2022-03-16 | 404.28 |
| 2022-03-15 | 377.95 |
| 2022-03-14 | 426.44 |
| 2022-03-11 | 440.29 |
| 2022-03-10 | 449.99 |
| 2022-03-09 | 436.14 |
| 2022-03-08 | 431.98 |
| 2022-03-07 | 462.46 |
| 2022-03-04 | 473.54 |
| 2022-03-03 | 469.39 |
| 2022-03-02 | 501.25 |
| 2022-03-01 | 495.71 |
| 2022-02-28 | 492.94 |
| 2022-02-25 | 488.78 |
| 2022-02-24 | 486.01 |
| 2022-02-23 | 509.56 |
| 2022-02-22 | 509.56 |
| 2022-02-21 | 528.96 |
| 2022-02-18 | 515.10 |
| 2022-02-17 | 504.02 |
| 2022-02-16 | 544.20 |
| 2022-02-15 | 559.44 |
| 2022-02-14 | 560.82 |
| 2022-02-11 | 544.20 |
| 2022-02-10 | 530.34 |
| 2022-02-09 | 534.50 |
| 2022-02-08 | 517.88 |
| 2022-02-07 | 484.63 |
| 2022-02-04 | 501.25 |
| 2022-01-31 | 455.53 |
| 2022-01-28 | 455.53 |
| 2022-01-27 | 455.53 |
| 2022-01-26 | 470.77 |
| 2022-01-25 | 474.93 |
| 2022-01-24 | 498.48 |
| 2022-01-21 | 509.56 |
| 2022-01-20 | 513.72 |
| 2022-01-19 | 541.43 |
| 2022-01-18 | 508.18 |
| 2022-01-17 | 526.19 |
| 2022-01-14 | 544.20 |
| 2022-01-13 | 535.89 |
| 2022-01-12 | 545.58 |
| 2022-01-11 | 544.20 |
| 2022-01-10 | 533.11 |
| 2022-01-07 | 548.35 |
| 2022-01-06 | 540.04 |
| 2022-01-05 | 538.66 |
| 2022-01-04 | 537.27 |
| 2022-01-03 | 553.90 |
| 2021-12-31 | 535.89 |
| 2021-12-30 | 534.50 |
| 2021-12-29 | 538.66 |
| 2021-12-28 | 569.13 |
| 2021-12-24 | 560.82 |
| 2021-12-23 | 499.87 |
| 2021-12-22 | 477.70 |
| 2021-12-21 | 497.09 |
| 2021-12-20 | 495.71 |
| 2021-12-17 | 473.54 |
| 2021-12-16 | 476.31 |
| 2021-12-15 | 474.93 |
| 2021-12-14 | 474.93 |
| 2021-12-13 | 477.70 |
| 2021-12-10 | 462.46 |
| 2021-12-09 | 469.39 |
| 2021-12-08 | 472.16 |
| 2021-12-07 | 466.62 |
| 2021-12-06 | 472.16 |
| 2021-12-03 | 470.77 |
| 2021-12-02 | 456.92 |
| 2021-12-01 | 456.92 |
| 2021-11-30 | 470.77 |
| 2021-11-29 | 454.15 |
| 2021-11-26 | 440.29 |
| 2021-11-25 | 427.83 |
| 2021-11-24 | 470.77 |
| 2021-11-23 | 445.84 |
| 2021-11-22 | 336.39 |
| 2021-11-19 | 330.85 |
| 2021-11-18 | 330.85 |
| 2021-11-17 | 329.46 |
| 2021-11-16 | 329.46 |
| 2021-11-15 | 332.24 |
| 2021-11-12 | 318.38 |
| 2021-11-11 | 323.92 |
| 2021-11-10 | 321.15 |
| 2021-11-09 | 323.92 |
| 2021-11-08 | 323.92 |
| 2021-11-05 | 332.24 |
| 2021-11-04 | 330.85 |
| 2021-11-03 | 329.46 |
| 2021-11-02 | 332.24 |
| 2021-11-01 | 333.62 |
| 2021-10-29 | 332.24 |
| 2021-10-28 | 337.78 |
| 2021-10-27 | 340.55 |
| 2021-10-26 | 348.86 |
| 2021-10-25 | 346.09 |
| 2021-10-22 | 332.24 |
| 2021-10-21 | 335.01 |
| 2021-10-20 | 343.32 |
| 2021-10-19 | 343.32 |
| 2021-10-18 | 341.93 |
| 2021-10-15 | 344.70 |
| 2021-10-12 | 343.32 |
| 2021-10-11 | 355.79 |
| 2021-10-08 | 346.09 |
| 2021-10-07 | 357.17 |
| 2021-10-06 | 350.25 |
| 2021-10-05 | 350.25 |
| 2021-10-04 | 350.25 |
| 2021-09-30 | 361.33 |
| 2021-09-29 | 359.94 |
| 2021-09-28 | 361.33 |
| 2021-09-27 | 346.09 |
| 2021-09-24 | 353.02 |
| 2021-09-23 | 358.56 |
| 2021-09-21 | 353.02 |
| 2021-09-20 | 357.17 |
| 2021-09-17 | 368.26 |
| 2021-09-16 | 368.26 |
| 2021-09-15 | 368.26 |
| 2021-09-14 | 369.64 |
| 2021-09-13 | 373.80 |
| 2021-09-10 | 373.80 |
| 2021-09-09 | 372.41 |
| 2021-09-08 | 375.18 |
| 2021-09-07 | 377.95 |
| 2021-09-06 | 376.57 |
| 2021-09-03 | 391.81 |
| 2021-09-02 | 377.95 |
| 2021-09-01 | 382.11 |
| 2021-08-31 | 377.95 |
| 2021-08-30 | 384.88 |
| 2021-08-27 | 373.80 |
| 2021-08-26 | 384.88 |
| 2021-08-25 | 397.35 |
| 2021-08-24 | 391.81 |
| 2021-08-23 | 391.81 |
| 2021-08-20 | 412.59 |
| 2021-08-19 | 395.96 |
| 2021-08-18 | 380.72 |
| 2021-08-17 | 382.11 |
| 2021-08-16 | 382.11 |
| 2021-08-13 | 383.49 |
| 2021-08-12 | 387.65 |
| 2021-08-11 | 384.88 |
| 2021-08-10 | 391.81 |
| 2021-08-09 | 390.42 |
| 2021-08-06 | 405.66 |
| 2021-08-05 | 405.66 |
| 2021-08-04 | 405.66 |
| 2021-08-03 | 407.05 |
| 2021-08-02 | 398.73 |
| 2021-07-30 | 409.82 |
| 2021-07-29 | 407.05 |
| 2021-07-28 | 390.42 |
| 2021-07-27 | 397.35 |
| 2021-07-26 | 386.27 |
| 2021-07-23 | 423.67 |
| 2021-07-22 | 423.67 |
| 2021-07-21 | 418.13 |
| 2021-07-20 | 413.97 |
| 2021-07-19 | 415.36 |
| 2021-07-16 | 429.21 |
| 2021-07-15 | 412.59 |
| 2021-07-14 | 415.36 |
| 2021-07-13 | 420.90 |
| 2021-07-12 | 426.44 |
| 2021-07-09 | 408.43 |
| 2021-07-08 | 400.12 |
| 2021-07-07 | 398.73 |
| 2021-07-06 | 398.73 |
| 2021-07-05 | 419.51 |
| 2021-07-02 | 448.61 |
| 2021-06-30 | 476.18 |
| 2021-06-29 | 492.68 |
| 2021-06-28 | 527.06 |
| 2021-06-25 | 473.43 |
| 2021-06-24 | 461.05 |
| 2021-06-23 | 466.55 |
| 2021-06-22 | 472.05 |
| 2021-06-21 | 483.05 |
| 2021-06-18 | 480.30 |
| 2021-06-17 | 477.55 |
| 2021-06-16 | 492.68 |
| 2021-06-15 | 483.05 |
| 2021-06-11 | 478.93 |
| 2021-06-10 | 487.18 |
| 2021-06-09 | 491.30 |
| 2021-06-08 | 492.68 |
| 2021-06-07 | 467.93 |
| 2021-06-04 | 477.55 |
| 2021-06-03 | 489.93 |
| 2021-06-02 | 474.80 |
| 2021-06-01 | 472.05 |
| 2021-05-31 | 472.05 |
| 2021-05-28 | 463.80 |
| 2021-05-27 | 459.67 |
| 2021-05-26 | 459.67 |
| 2021-05-25 | 451.42 |
| 2021-05-24 | 454.17 |
| 2021-05-21 | 461.05 |
| 2021-05-20 | 481.68 |
| 2021-05-18 | 511.93 |
| 2021-05-17 | 463.80 |
| 2021-05-14 | 404.67 |
| 2021-05-13 | 403.29 |
| 2021-05-12 | 408.79 |
| 2021-05-11 | 415.67 |
| 2021-05-10 | 412.92 |
| 2021-05-07 | 415.67 |
| 2021-05-06 | 422.55 |
| 2021-05-05 | 425.30 |
| 2021-05-04 | 423.92 |
| 2021-05-03 | 426.67 |
| 2021-04-30 | 408.79 |
| 2021-04-29 | 418.42 |
| 2021-04-28 | 422.55 |
| 2021-04-27 | 418.42 |
| 2021-04-26 | 423.92 |
| 2021-04-23 | 421.17 |
| 2021-04-22 | 429.42 |
| 2021-04-21 | 425.30 |
| 2021-04-20 | 425.30 |
| 2021-04-19 | 429.42 |
| 2021-04-16 | 425.30 |
| 2021-04-15 | 423.92 |
| 2021-04-14 | 434.92 |
| 2021-04-13 | 422.55 |
| 2021-04-12 | 437.67 |
| 2021-04-09 | 433.55 |
| 2021-04-08 | 428.05 |
| 2021-04-07 | 443.17 |
| 2021-04-01 | 443.17 |
| 2021-03-31 | 443.17 |
| 2021-03-30 | 440.42 |
| 2021-03-29 | 429.42 |
| 2021-03-26 | 451.42 |
| 2021-03-25 | 465.17 |
| 2021-03-24 | 463.80 |
| 2021-03-23 | 462.42 |
| 2021-03-22 | 477.55 |
| 2021-03-19 | 481.68 |
| 2021-03-18 | 469.30 |
| 2021-03-17 | 478.93 |
| 2021-03-16 | 476.18 |
| 2021-03-15 | 484.43 |
| 2021-03-12 | 492.68 |
| 2021-03-11 | 511.93 |
| 2021-03-10 | 509.18 |
| 2021-03-09 | 507.80 |
| 2021-03-08 | 494.05 |
| 2021-03-05 | 500.93 |
| 2021-03-04 | 518.80 |
| 2021-03-03 | 529.81 |
| 2021-03-02 | 560.06 |
| 2021-03-01 | 571.06 |
| 2021-02-26 | 535.31 |
| 2021-02-25 | 571.06 |
| 2021-02-24 | 575.18 |
| 2021-02-23 | 576.56 |
| 2021-02-22 | 573.81 |
| 2021-02-19 | 568.31 |
| 2021-02-18 | 573.81 |
| 2021-02-17 | 587.56 |
| 2021-02-16 | 594.44 |
| 2021-02-11 | 580.68 |
| 2021-02-10 | 547.68 |
| 2021-02-09 | 560.06 |
| 2021-02-08 | 521.55 |
| 2021-02-05 | 529.81 |
| 2021-02-04 | 532.56 |
| 2021-02-03 | 538.06 |
| 2021-02-02 | 536.68 |
| 2021-02-01 | 543.56 |
| 2021-01-29 | 553.18 |
| 2021-01-28 | 547.68 |
| 2021-01-27 | 561.43 |
| 2021-01-26 | 566.93 |
| 2021-01-25 | 584.81 |
| 2021-01-22 | 601.31 |
| 2021-01-21 | 612.31 |
| 2021-01-20 | 602.69 |
| 2021-01-19 | 605.44 |
| 2021-01-18 | 599.94 |
| 2021-01-15 | 612.31 |
| 2021-01-14 | 597.19 |
| 2021-01-13 | 602.69 |
| 2021-01-12 | 595.81 |
| 2021-01-11 | 598.56 |
| 2021-01-08 | 612.31 |
| 2021-01-07 | 621.94 |
| 2021-01-06 | 621.94 |
| 2021-01-05 | 635.69 |
| 2021-01-04 | 639.82 |
| 2020-12-31 | 638.44 |
| 2020-12-30 | 661.82 |
| 2020-12-29 | 638.44 |
| 2020-12-28 | 645.32 |
| 2020-12-24 | 626.06 |
| 2020-12-23 | 643.94 |
| 2020-12-22 | 637.06 |
| 2020-12-21 | 653.57 |
| 2020-12-18 | 637.06 |
| 2020-12-17 | 627.44 |
| 2020-12-16 | 632.94 |
| 2020-12-15 | 610.94 |
| 2020-12-14 | 594.44 |
| 2020-12-11 | 587.56 |
| 2020-12-10 | 587.56 |
| 2020-12-09 | 591.69 |
| 2020-12-08 | 605.44 |
| 2020-12-07 | 593.06 |
| 2020-12-04 | 591.69 |
| 2020-12-03 | 588.94 |
| 2020-12-02 | 591.69 |
| 2020-12-01 | 588.94 |
| 2020-11-30 | 591.69 |
| 2020-11-27 | 586.19 |
| 2020-11-26 | 586.19 |
| 2020-11-25 | 584.81 |
| 2020-11-24 | 572.43 |
| 2020-11-23 | 576.56 |
| 2020-11-20 | 575.18 |
| 2020-11-19 | 575.18 |
| 2020-11-18 | 566.93 |
| 2020-11-17 | 560.06 |
| 2020-11-16 | 572.43 |
| 2020-11-13 | 560.06 |
| 2020-11-12 | 564.18 |
| 2020-11-11 | 566.93 |
| 2020-11-10 | 571.06 |
| 2020-11-09 | 573.81 |
| 2020-11-06 | 554.56 |
| 2020-11-05 | 551.81 |
| 2020-11-04 | 561.43 |
| 2020-11-03 | 568.31 |
| 2020-11-02 | 543.56 |
| 2020-10-30 | 546.31 |
| 2020-10-29 | 540.81 |
| 2020-10-28 | 546.31 |
| 2020-10-27 | 560.06 |
| 2020-10-23 | 583.44 |
| 2020-10-22 | 590.31 |
| 2020-10-21 | 590.31 |
| 2020-10-20 | 599.94 |
| 2020-10-19 | 588.94 |
| 2020-10-16 | 580.68 |
| 2020-10-15 | 580.68 |
| 2020-10-14 | 595.81 |
| 2020-10-12 | 568.31 |
| 2020-10-09 | 560.06 |
| 2020-10-08 | 547.68 |
| 2020-10-07 | 542.18 |
| 2020-10-06 | 546.31 |
| 2020-10-05 | 546.31 |
| 2020-09-30 | 557.31 |
| 2020-09-29 | 546.31 |
| 2020-09-28 | 557.31 |
| 2020-09-25 | 557.31 |
| 2020-09-24 | 536.68 |
| 2020-09-23 | 549.06 |
| 2020-09-22 | 573.81 |
| 2020-09-21 | 594.44 |
| 2020-09-18 | 502.30 |
| 2020-09-17 | 509.18 |
| 2020-09-16 | 499.55 |
| 2020-09-15 | 505.05 |
| 2020-09-14 | 502.30 |
| 2020-09-11 | 513.30 |
| 2020-09-10 | 522.93 |
| 2020-09-09 | 528.43 |
| 2020-09-08 | 518.80 |
| 2020-09-07 | 517.43 |
| 2020-09-04 | 503.68 |
| 2020-09-03 | 510.55 |
| 2020-09-02 | 532.56 |
| 2020-09-01 | 538.06 |
| 2020-08-31 | 557.31 |
| 2020-08-28 | 568.31 |
| 2020-08-27 | 573.81 |
| 2020-08-26 | 558.68 |
| 2020-08-25 | 571.06 |
| 2020-08-24 | 546.31 |
| 2020-08-21 | 554.56 |
| 2020-08-20 | 571.06 |
| 2020-08-19 | 575.18 |
| 2020-08-18 | 583.44 |
| 2020-08-17 | 576.56 |
| 2020-08-14 | 580.68 |
| 2020-08-13 | 582.06 |
| 2020-08-12 | 583.44 |
| 2020-08-11 | 593.06 |
| 2020-08-10 | 591.69 |
| 2020-08-07 | 591.69 |
| 2020-08-06 | 593.06 |
| 2020-08-05 | 599.94 |
| 2020-08-04 | 593.06 |
| 2020-08-03 | 601.31 |
| 2020-07-31 | 593.06 |
| 2020-07-30 | 593.06 |
| 2020-07-29 | 587.56 |
| 2020-07-28 | 591.69 |
| 2020-07-27 | 590.31 |
| 2020-07-24 | 571.06 |
| 2020-07-23 | 594.44 |
| 2020-07-22 | 573.81 |
| 2020-07-21 | 593.06 |
| 2020-07-20 | 593.06 |
| 2020-07-17 | 597.19 |
| 2020-07-16 | 598.56 |
| 2020-07-15 | 615.06 |
| 2020-07-14 | 616.44 |
| 2020-07-13 | 621.94 |
| 2020-07-10 | 615.06 |
| 2020-07-09 | 610.94 |
| 2020-07-08 | 594.44 |
| 2020-07-07 | 580.68 |
| 2020-07-06 | 593.06 |
| 2020-07-03 | 595.81 |
| 2020-07-02 | 591.82 |
| 2020-06-30 | 580.86 |
| 2020-06-29 | 567.16 |
| 2020-06-26 | 579.49 |
| 2020-06-24 | 611.00 |
| 2020-06-23 | 598.67 |
| 2020-06-22 | 615.11 |
| 2020-06-19 | 656.21 |
| 2020-06-18 | 663.06 |
| 2020-06-17 | 674.02 |
| 2020-06-16 | 665.80 |
| 2020-06-15 | 664.43 |
| 2020-06-12 | 669.91 |
| 2020-06-11 | 665.80 |
| 2020-06-10 | 669.91 |
| 2020-06-09 | 664.43 |
| 2020-06-08 | 679.50 |
| 2020-06-05 | 675.39 |
| 2020-06-04 | 683.61 |
| 2020-06-03 | 667.17 |
| 2020-06-02 | 675.39 |
| 2020-06-01 | 682.24 |
| 2020-05-29 | 672.65 |
| 2020-05-28 | 674.02 |
| 2020-05-27 | 678.13 |
| 2020-05-26 | 683.61 |
| 2020-05-25 | 693.20 |
| 2020-05-22 | 687.72 |
| 2020-05-21 | 715.12 |
| 2020-05-20 | 709.64 |
| 2020-05-19 | 690.46 |
| 2020-05-18 | 683.61 |
| 2020-05-15 | 684.98 |
| 2020-05-14 | 693.20 |
| 2020-05-13 | 686.35 |
| 2020-05-12 | 695.94 |
| 2020-05-11 | 694.57 |
| 2020-05-08 | 683.61 |
| 2020-05-07 | 680.87 |
| 2020-05-06 | 667.17 |
| 2020-05-05 | 653.47 |
| 2020-05-04 | 650.73 |
| 2020-04-29 | 669.91 |
| 2020-04-28 | 687.72 |
| 2020-04-27 | 682.24 |
| 2020-04-24 | 678.13 |
| 2020-04-23 | 700.05 |
| 2020-04-22 | 669.91 |
| 2020-04-21 | 658.95 |
| 2020-04-20 | 653.47 |
| 2020-04-17 | 647.99 |
| 2020-04-16 | 654.84 |
| 2020-04-15 | 653.47 |
| 2020-04-14 | 663.06 |
| 2020-04-09 | 658.95 |
| 2020-04-08 | 609.63 |
| 2020-04-07 | 611.00 |
| 2020-04-06 | 597.30 |
| 2020-04-03 | 594.56 |
| 2020-04-02 | 604.15 |
| 2020-04-01 | 605.52 |
| 2020-03-31 | 615.11 |
| 2020-03-30 | 595.93 |
| 2020-03-27 | 589.08 |
| 2020-03-26 | 587.71 |
| 2020-03-25 | 589.08 |
| 2020-03-24 | 582.23 |
| 2020-03-23 | 587.71 |
| 2020-03-20 | 587.71 |
| 2020-03-19 | 579.49 |
| 2020-03-18 | 593.19 |
| 2020-03-17 | 584.97 |
| 2020-03-16 | 584.97 |
| 2020-03-13 | 613.74 |
| 2020-03-12 | 597.30 |
| 2020-03-11 | 598.67 |
| 2020-03-10 | 593.19 |
| 2020-03-09 | 569.90 |
| 2020-03-06 | 583.60 |
| 2020-03-05 | 583.60 |
| 2020-03-04 | 576.75 |
| 2020-03-03 | 583.60 |
| 2020-03-02 | 593.19 |
| 2020-02-28 | 569.90 |
| 2020-02-27 | 589.08 |
| 2020-02-26 | 568.53 |
| 2020-02-25 | 600.04 |
| 2020-02-24 | 584.97 |
| 2020-02-21 | 552.10 |
| 2020-02-20 | 550.73 |
| 2020-02-19 | 576.75 |
| 2020-02-18 | 582.23 |
| 2020-02-17 | 576.75 |
| 2020-02-14 | 586.34 |
| 2020-02-13 | 578.12 |
| 2020-02-12 | 594.56 |
| 2020-02-11 | 597.30 |
| 2020-02-10 | 597.30 |
| 2020-02-07 | 575.38 |
| 2020-02-06 | 584.97 |
| 2020-02-05 | 571.27 |
| 2020-02-04 | 568.53 |
| 2020-02-03 | 583.60 |
| 2020-01-31 | 550.73 |
| 2020-01-30 | 575.38 |
| 2020-01-29 | 598.67 |
| 2020-01-24 | 612.37 |
| 2020-01-23 | 609.63 |
| 2020-01-22 | 653.47 |
| 2020-01-21 | 623.33 |
| 2020-01-20 | 620.59 |
| 2020-01-17 | 642.51 |
| 2020-01-16 | 665.80 |
| 2020-01-15 | 631.55 |
| 2020-01-14 | 621.96 |
| 2020-01-13 | 583.60 |
| 2020-01-10 | 520.59 |
| 2020-01-09 | 498.67 |
| 2020-01-08 | 461.68 |
| 2020-01-07 | 475.38 |
| 2020-01-06 | 489.08 |
| 2020-01-03 | 509.63 |
| 2020-01-02 | 542.51 |
| 2019-12-31 | 506.89 |
| 2019-12-30 | 512.37 |
| 2019-12-27 | 491.82 |
| 2019-12-24 | 469.90 |
| 2019-12-23 | 469.90 |
| 2019-12-20 | 474.01 |
| 2019-12-19 | 471.27 |
| 2019-12-18 | 486.34 |
| 2019-12-17 | 506.89 |
| 2019-12-16 | 505.52 |
| 2019-12-13 | 497.30 |
| 2019-12-12 | 495.93 |
| 2019-12-11 | 495.93 |
| 2019-12-10 | 498.67 |
| 2019-12-09 | 491.82 |
| 2019-12-06 | 497.30 |
| 2019-12-05 | 482.23 |
| 2019-12-04 | 435.65 |
| 2019-12-03 | 427.43 |
| 2019-12-02 | 382.22 |
| 2019-11-29 | 376.74 |
| 2019-11-28 | 382.22 |
| 2019-11-27 | 382.22 |
| 2019-11-26 | 371.26 |
| 2019-11-25 | 378.11 |
| 2019-11-22 | 402.77 |
| 2019-11-21 | 410.99 |
| 2019-11-20 | 386.33 |
| 2019-11-19 | 391.81 |
| 2019-11-18 | 387.70 |
| 2019-11-15 | 369.89 |
| 2019-11-14 | 374.00 |
| 2019-11-13 | 376.74 |
| 2019-11-12 | 406.88 |
| 2019-11-11 | 417.84 |
| 2019-11-08 | 424.69 |
| 2019-11-07 | 434.28 |
| 2019-11-06 | 454.83 |
| 2019-11-05 | 454.83 |
| 2019-11-04 | 430.17 |
| 2019-11-01 | 423.32 |
| 2019-10-31 | 428.80 |
| 2019-10-30 | 434.28 |
| 2019-10-29 | 434.28 |
| 2019-10-28 | 434.28 |
| 2019-10-25 | 434.28 |
| 2019-10-24 | 435.65 |
| 2019-10-23 | 431.54 |
| 2019-10-22 | 434.28 |
| 2019-10-21 | 428.80 |
| 2019-10-18 | 419.21 |
| 2019-10-17 | 404.14 |
| 2019-10-16 | 412.36 |
| 2019-10-15 | 415.10 |
| 2019-10-14 | 417.84 |
| 2019-10-11 | 421.95 |
| 2019-10-10 | 419.21 |
| 2019-10-09 | 420.58 |
| 2019-10-08 | 439.76 |
| 2019-10-04 | 386.33 |
| 2019-10-03 | 367.15 |
| 2019-10-02 | 354.82 |
| 2019-09-30 | 357.56 |
| 2019-09-27 | 352.08 |
| 2019-09-26 | 353.45 |
| 2019-09-25 | 352.08 |
| 2019-09-24 | 363.04 |
| 2019-09-23 | 350.71 |
| 2019-09-20 | 352.08 |
| 2019-09-19 | 349.34 |
| 2019-09-18 | 352.08 |
| 2019-09-17 | 353.45 |
| 2019-09-16 | 357.56 |
| 2019-09-13 | 369.89 |
| 2019-09-12 | 371.26 |
| 2019-09-11 | 345.23 |
| 2019-09-10 | 316.46 |
| 2019-09-09 | 324.68 |
| 2019-09-06 | 310.98 |
| 2019-09-05 | 302.76 |
| 2019-09-04 | 297.28 |
| 2019-09-03 | 275.37 |
| 2019-09-02 | 254.82 |
| 2019-08-30 | 243.86 |
| 2019-08-29 | 253.45 |
| 2019-08-28 | 252.08 |
| 2019-08-27 | 235.64 |
| 2019-08-26 | 228.79 |
| 2019-08-23 | 223.31 |
| 2019-08-22 | 228.79 |
| 2019-08-21 | 224.68 |
| 2019-08-20 | 227.42 |
| 2019-08-19 | 226.05 |
| 2019-08-16 | 216.46 |
| 2019-08-15 | 213.72 |
| 2019-08-14 | 215.09 |
| 2019-08-13 | 217.83 |
| 2019-08-12 | 223.31 |
| 2019-08-09 | 223.31 |
| 2019-08-08 | 228.79 |
| 2019-08-07 | 220.57 |
| 2019-08-06 | 219.20 |
| 2019-08-05 | 221.94 |
| 2019-08-02 | 235.64 |
| 2019-08-01 | 245.23 |
| 2019-07-31 | 245.23 |
| 2019-07-30 | 246.60 |
| 2019-07-29 | 243.86 |
| 2019-07-26 | 256.19 |
| 2019-07-25 | 253.45 |
| 2019-07-24 | 247.97 |
| 2019-07-23 | 246.60 |
| 2019-07-22 | 242.49 |
| 2019-07-19 | 250.71 |
| 2019-07-18 | 249.34 |
| 2019-07-17 | 256.19 |
| 2019-07-16 | 256.19 |
| 2019-07-15 | 258.93 |
| 2019-07-12 | 258.93 |
| 2019-07-11 | 253.45 |
| 2019-07-10 | 263.04 |
| 2019-07-09 | 267.15 |
| 2019-07-08 | 269.89 |
| 2019-07-05 | 276.74 |
| 2019-07-04 | 274.00 |
| 2019-07-03 | 265.64 |
| 2019-07-02 | 270.94 |
| 2019-06-28 | 257.69 |
| 2019-06-27 | 260.34 |
| 2019-06-26 | 256.37 |
| 2019-06-25 | 260.34 |
| 2019-06-24 | 264.31 |
| 2019-06-21 | 268.29 |
| 2019-06-20 | 269.61 |
| 2019-06-19 | 266.96 |
| 2019-06-18 | 259.02 |
| 2019-06-17 | 257.69 |
| 2019-06-14 | 261.66 |
| 2019-06-13 | 265.64 |
| 2019-06-12 | 277.56 |
| 2019-06-11 | 274.91 |
| 2019-06-10 | 269.61 |
| 2019-06-06 | 257.69 |
| 2019-06-05 | 270.94 |
| 2019-06-04 | 274.91 |
| 2019-06-03 | 281.54 |
| 2019-05-31 | 280.21 |
| 2019-05-30 | 285.51 |
| 2019-05-29 | 293.46 |
| 2019-05-28 | 290.81 |
| 2019-05-27 | 282.86 |
| 2019-05-24 | 282.86 |
| 2019-05-23 | 286.84 |
| 2019-05-22 | 296.11 |
| 2019-05-21 | 289.49 |
| 2019-05-20 | 284.19 |
| 2019-05-17 | 281.54 |
| 2019-05-16 | 288.16 |
| 2019-05-15 | 297.43 |
| 2019-05-14 | 294.78 |
| 2019-05-10 | 298.76 |
| 2019-05-09 | 290.81 |
| 2019-05-08 | 304.06 |
| 2019-05-07 | 302.73 |
| 2019-05-06 | 297.43 |
| 2019-05-03 | 339.83 |
| 2019-05-02 | 326.58 |
| 2019-04-30 | 338.50 |
| 2019-04-29 | 341.15 |
| 2019-04-26 | 358.37 |
| 2019-04-25 | 358.37 |
| 2019-04-24 | 387.52 |
| 2019-04-23 | 380.89 |
| 2019-04-18 | 410.04 |
| 2019-04-17 | 407.39 |
| 2019-04-16 | 406.07 |
| 2019-04-15 | 378.25 |
| 2019-04-12 | 368.97 |
| 2019-04-11 | 372.95 |
| 2019-04-10 | 425.94 |
| 2019-04-09 | 396.79 |
| 2019-04-08 | 329.23 |
| 2019-04-04 | 338.50 |
| 2019-04-03 | 338.50 |
| 2019-04-02 | 342.48 |
| 2019-04-01 | 349.10 |
| 2019-03-29 | 334.53 |
| 2019-03-28 | 334.53 |
| 2019-03-27 | 322.60 |
| 2019-03-26 | 322.60 |
| 2019-03-25 | 327.90 |
| 2019-03-22 | 349.10 |
| 2019-03-21 | 350.42 |
| 2019-03-20 | 350.42 |
| 2019-03-19 | 353.07 |
| 2019-03-18 | 365.00 |
| 2019-03-15 | 349.10 |
| 2019-03-14 | 343.80 |
| 2019-03-13 | 354.40 |
| 2019-03-12 | 367.65 |
| 2019-03-11 | 359.70 |
| 2019-03-08 | 349.10 |
| 2019-03-07 | 372.95 |
| 2019-03-06 | 388.84 |
| 2019-03-05 | 412.69 |
| 2019-03-04 | 415.34 |
| 2019-03-01 | 383.54 |
| 2019-02-28 | 367.65 |
| 2019-02-27 | 362.35 |
| 2019-02-26 | 378.25 |
| 2019-02-25 | 429.91 |
| 2019-02-22 | 388.84 |
| 2019-02-21 | 342.48 |
| 2019-02-20 | 294.78 |
| 2019-02-19 | 296.11 |
| 2019-02-18 | 306.71 |
| 2019-02-15 | 304.06 |
| 2019-02-14 | 309.36 |
| 2019-02-13 | 308.03 |
| 2019-02-12 | 313.33 |
| 2019-02-11 | 308.03 |
| 2019-02-08 | 280.21 |
| 2019-02-04 | 292.13 |
| 2019-02-01 | 288.16 |
| 2019-01-31 | 274.91 |
| 2019-01-30 | 273.59 |
| 2019-01-29 | 274.91 |
| 2019-01-28 | 274.91 |
| 2019-01-25 | 276.24 |
| 2019-01-24 | 276.24 |
| 2019-01-23 | 269.61 |
| 2019-01-22 | 266.96 |
| 2019-01-21 | 269.61 |
| 2019-01-18 | 266.96 |
| 2019-01-17 | 265.64 |
| 2019-01-16 | 272.26 |
| 2019-01-15 | 268.29 |
| 2019-01-14 | 285.51 |
| 2019-01-11 | 286.84 |
| 2019-01-10 | 282.86 |
| 2019-01-09 | 281.54 |
| 2019-01-08 | 282.86 |
| 2019-01-07 | 294.78 |
| 2019-01-04 | 278.89 |
| 2019-01-03 | 308.03 |
| 2019-01-02 | 338.50 |
| 2018-12-31 | 322.60 |
| 2018-12-28 | 315.98 |
| 2018-12-27 | 306.71 |
| 2018-12-24 | 289.49 |
| 2018-12-21 | 265.64 |
| 2018-12-20 | 259.02 |
| 2018-12-19 | 260.34 |
| 2018-12-18 | 257.69 |
| 2018-12-17 | 265.64 |
| 2018-12-14 | 262.99 |
| 2018-12-13 | 252.39 |
| 2018-12-12 | 228.55 |
| 2018-12-11 | 235.17 |
| 2018-12-10 | 213.97 |
| 2018-12-07 | 204.70 |
| 2018-12-06 | 216.62 |
| 2018-12-05 | 223.25 |
| 2018-12-04 | 225.90 |
| 2018-12-03 | 231.19 |
| 2018-11-30 | 224.57 |
| 2018-11-29 | 223.25 |
| 2018-11-28 | 229.87 |
| 2018-11-27 | 229.87 |
| 2018-11-26 | 228.55 |
| 2018-11-23 | 217.95 |
| 2018-11-22 | 229.87 |
| 2018-11-21 | 223.25 |
| 2018-11-20 | 223.25 |
| 2018-11-19 | 237.82 |
| 2018-11-16 | 215.30 |
| 2018-11-15 | 213.97 |
| 2018-11-14 | 206.02 |
| 2018-11-13 | 212.65 |
| 2018-11-12 | 212.65 |
| 2018-11-09 | 210.00 |
| 2018-11-08 | 207.35 |
| 2018-11-07 | 199.40 |
| 2018-11-06 | 203.37 |
| 2018-11-05 | 198.08 |
| 2018-11-02 | 198.08 |
| 2018-11-01 | 186.15 |
| 2018-10-31 | 184.83 |
| 2018-10-30 | 184.83 |
| 2018-10-29 | 184.83 |
| 2018-10-26 | 182.18 |
| 2018-10-25 | 187.48 |
| 2018-10-24 | 184.83 |
| 2018-10-23 | 183.50 |
| 2018-10-22 | 194.10 |
| 2018-10-19 | 180.85 |
| 2018-10-18 | 180.85 |
| 2018-10-16 | 176.88 |
| 2018-10-15 | 175.55 |
| 2018-10-12 | 179.53 |
| 2018-10-11 | 178.20 |
| 2018-10-10 | 198.08 |
| 2018-10-09 | 196.75 |
| 2018-10-08 | 198.08 |
| 2018-10-05 | 191.45 |
| 2018-10-04 | 195.43 |
| 2018-10-03 | 200.72 |
| 2018-10-02 | 211.32 |
| 2018-09-28 | 211.32 |
| 2018-09-27 | 213.97 |
| 2018-09-26 | 219.27 |
| 2018-09-24 | 216.62 |
| 2018-09-21 | 219.27 |
| 2018-09-20 | 212.65 |
| 2018-09-19 | 220.60 |
| 2018-09-18 | 216.62 |
| 2018-09-17 | 212.65 |
| 2018-09-14 | 223.25 |
| 2018-09-13 | 216.62 |
| 2018-09-12 | 213.97 |
| 2018-09-11 | 220.60 |
| 2018-09-10 | 216.62 |
| 2018-09-07 | 220.60 |
| 2018-09-06 | 215.30 |
| 2018-09-05 | 212.65 |
| 2018-09-04 | 227.22 |
| 2018-09-03 | 227.22 |
| 2018-08-31 | 223.25 |
| 2018-08-30 | 227.22 |
| 2018-08-29 | 231.19 |
| 2018-08-28 | 235.17 |
| 2018-08-27 | 231.19 |
| 2018-08-24 | 228.55 |
| 2018-08-23 | 231.19 |
| 2018-08-22 | 231.19 |
| 2018-08-21 | 237.82 |
| 2018-08-20 | 237.82 |
| 2018-08-17 | 231.19 |
| 2018-08-16 | 213.97 |
| 2018-08-15 | 215.30 |
| 2018-08-14 | 225.90 |
| 2018-08-13 | 227.22 |
| 2018-08-10 | 221.92 |
| 2018-08-09 | 231.19 |
| 2018-08-08 | 229.87 |
| 2018-08-07 | 228.55 |
| 2018-08-06 | 228.55 |
| 2018-08-03 | 231.19 |
| 2018-08-02 | 247.09 |
| 2018-08-01 | 264.31 |
| 2018-07-31 | 264.31 |
| 2018-07-30 | 265.64 |
| 2018-07-27 | 265.64 |
| 2018-07-26 | 266.96 |
| 2018-07-25 | 268.29 |
| 2018-07-24 | 278.89 |
| 2018-07-23 | 270.94 |
| 2018-07-20 | 272.26 |
| 2018-07-19 | 277.56 |
| 2018-07-18 | 276.24 |
| 2018-07-17 | 293.46 |
| 2018-07-16 | 259.02 |
| 2018-07-13 | 259.02 |
| 2018-07-12 | 252.39 |
| 2018-07-11 | 247.09 |
| 2018-07-10 | 252.39 |
| 2018-07-09 | 252.39 |
| 2018-07-06 | 251.07 |
| 2018-07-05 | 253.72 |
| 2018-07-04 | 247.75 |
| 2018-07-03 | 260.58 |
| 2018-06-29 | 270.85 |
| 2018-06-28 | 259.30 |
| 2018-06-27 | 267.00 |
| 2018-06-26 | 279.83 |
| 2018-06-25 | 281.11 |
| 2018-06-22 | 313.19 |
| 2018-06-21 | 323.46 |
| 2018-06-20 | 340.14 |
| 2018-06-19 | 346.55 |
| 2018-06-15 | 368.37 |
| 2018-06-14 | 368.37 |
| 2018-06-13 | 385.05 |
| 2018-06-12 | 385.05 |
| 2018-06-11 | 382.48 |
| 2018-06-08 | 381.20 |
| 2018-06-07 | 378.63 |
| 2018-06-06 | 385.05 |
| 2018-06-05 | 383.77 |
| 2018-06-04 | 383.77 |
| 2018-06-01 | 381.20 |
| 2018-05-31 | 379.92 |
| 2018-05-30 | 377.35 |
| 2018-05-29 | 385.05 |
| 2018-05-28 | 390.18 |
| 2018-05-25 | 394.03 |
| 2018-05-24 | 391.47 |
| 2018-05-23 | 394.03 |
| 2018-05-21 | 396.60 |
| 2018-05-18 | 400.45 |
| 2018-05-17 | 397.88 |
| 2018-05-16 | 394.03 |
| 2018-05-15 | 397.88 |
| 2018-05-14 | 399.17 |
| 2018-05-11 | 400.45 |
| 2018-05-10 | 400.45 |
| 2018-05-09 | 399.17 |
| 2018-05-08 | 399.17 |
| 2018-05-07 | 399.17 |
| 2018-05-04 | 396.60 |
| 2018-05-03 | 405.58 |
| 2018-05-02 | 409.43 |
| 2018-04-30 | 405.58 |
| 2018-04-27 | 403.02 |
| 2018-04-26 | 397.88 |
| 2018-04-25 | 400.45 |
| 2018-04-24 | 399.17 |
| 2018-04-23 | 399.17 |
| 2018-04-20 | 405.58 |
| 2018-04-19 | 404.30 |
| 2018-04-18 | 400.45 |
| 2018-04-17 | 403.02 |
| 2018-04-16 | 408.15 |
| 2018-04-13 | 410.71 |
| 2018-04-12 | 400.45 |
| 2018-04-11 | 400.45 |
| 2018-04-10 | 405.58 |
| 2018-04-09 | 405.58 |
| 2018-04-06 | 423.55 |
| 2018-04-04 | 414.56 |
| 2018-04-03 | 415.85 |
| 2018-03-29 | 419.70 |
| 2018-03-28 | 406.86 |
| 2018-03-27 | 419.70 |
| 2018-03-26 | 418.41 |
| 2018-03-23 | 415.85 |
| 2018-03-22 | 444.08 |
| 2018-03-21 | 432.53 |
| 2018-03-20 | 427.40 |
| 2018-03-19 | 422.26 |
| 2018-03-16 | 412.00 |
| 2018-03-15 | 413.28 |
| 2018-03-14 | 413.28 |
| 2018-03-13 | 422.26 |
| 2018-03-12 | 428.68 |
| 2018-03-09 | 427.40 |
| 2018-03-08 | 423.55 |
| 2018-03-07 | 414.56 |
| 2018-03-06 | 422.26 |
| 2018-03-05 | 413.28 |
| 2018-03-02 | 422.26 |
| 2018-03-01 | 420.98 |
| 2018-02-28 | 420.98 |
| 2018-02-27 | 413.28 |
| 2018-02-26 | 409.43 |
| 2018-02-23 | 409.43 |
| 2018-02-22 | 408.15 |
| 2018-02-21 | 409.43 |
| 2018-02-20 | 414.56 |
| 2018-02-15 | 413.28 |
| 2018-02-14 | 414.56 |
| 2018-02-13 | 408.15 |
| 2018-02-12 | 408.15 |
| 2018-02-09 | 404.30 |
| 2018-02-08 | 409.43 |
| 2018-02-07 | 415.85 |
| 2018-02-06 | 410.71 |
| 2018-02-05 | 436.38 |
| 2018-02-02 | 451.78 |
| 2018-02-01 | 428.68 |
| 2018-01-31 | 440.23 |
| 2018-01-30 | 462.04 |
| 2018-01-29 | 474.87 |
| 2018-01-26 | 471.03 |
| 2018-01-25 | 464.61 |
| 2018-01-24 | 465.89 |
| 2018-01-23 | 458.19 |
| 2018-01-22 | 460.76 |
| 2018-01-19 | 463.33 |
| 2018-01-18 | 476.16 |
| 2018-01-17 | 476.16 |
| 2018-01-16 | 473.59 |
| 2018-01-15 | 473.59 |
| 2018-01-12 | 471.03 |
| 2018-01-11 | 480.01 |
| 2018-01-10 | 456.91 |
| 2018-01-09 | 459.48 |
| 2018-01-08 | 480.01 |
| 2018-01-05 | 476.16 |
| 2018-01-04 | 485.14 |
| 2018-01-03 | 492.84 |
| 2018-01-02 | 487.71 |
| 2017-12-29 | 503.11 |
| 2017-12-28 | 433.81 |
| 2017-12-27 | 437.66 |
| 2017-12-22 | 441.51 |
| 2017-12-21 | 442.79 |
| 2017-12-20 | 445.36 |
| 2017-12-19 | 449.21 |
| 2017-12-18 | 435.10 |
| 2017-12-15 | 433.81 |
| 2017-12-14 | 442.79 |
| 2017-12-13 | 449.21 |
| 2017-12-12 | 462.04 |
| 2017-12-11 | 463.33 |
| 2017-12-08 | 458.19 |
| 2017-12-07 | 449.21 |
| 2017-12-06 | 451.78 |
| 2017-12-05 | 459.48 |
| 2017-12-04 | 468.46 |
| 2017-12-01 | 467.18 |
| 2017-11-30 | 467.18 |
| 2017-11-29 | 477.44 |
| 2017-11-28 | 480.01 |
| 2017-11-27 | 483.86 |
| 2017-11-24 | 488.99 |
| 2017-11-23 | 481.29 |
| 2017-11-22 | 477.44 |
| 2017-11-21 | 487.71 |
| 2017-11-20 | 499.26 |
| 2017-11-17 | 499.26 |
| 2017-11-16 | 499.26 |
| 2017-11-15 | 527.49 |
| 2017-11-14 | 541.60 |
| 2017-11-13 | 539.03 |
| 2017-11-10 | 560.85 |
| 2017-11-09 | 558.28 |
| 2017-11-08 | 553.15 |
| 2017-11-07 | 546.73 |
| 2017-11-06 | 549.30 |
| 2017-11-03 | 542.88 |
| 2017-11-02 | 550.58 |
| 2017-11-01 | 553.15 |
| 2017-10-31 | 550.58 |
| 2017-10-30 | 558.28 |
| 2017-10-27 | 567.27 |
| 2017-10-26 | 569.83 |
| 2017-10-25 | 577.53 |
| 2017-10-24 | 567.27 |
| 2017-10-23 | 599.35 |
| 2017-10-20 | 590.36 |
| 2017-10-19 | 567.27 |
| 2017-10-18 | 583.95 |
| 2017-10-17 | 599.35 |
| 2017-10-16 | 608.33 |
| 2017-10-13 | 605.76 |
| 2017-10-12 | 595.50 |
| 2017-10-11 | 605.76 |
| 2017-10-10 | 616.03 |
| 2017-10-09 | 572.40 |
| 2017-10-06 | 573.68 |
| 2017-10-04 | 559.57 |
| 2017-10-03 | 580.10 |
| 2017-09-29 | 537.75 |
| 2017-09-28 | 526.20 |
| 2017-09-27 | 533.90 |
| 2017-09-26 | 567.27 |
| 2017-09-25 | 518.50 |
| 2017-09-22 | 567.27 |
| 2017-09-21 | 578.81 |
| 2017-09-20 | 598.06 |
| 2017-09-19 | 569.83 |
| 2017-09-18 | 518.50 |
| 2017-09-15 | 471.03 |
| 2017-09-14 | 459.48 |
| 2017-09-13 | 462.04 |
| 2017-09-12 | 460.76 |
| 2017-09-11 | 456.91 |
| 2017-09-08 | 458.19 |
| 2017-09-07 | 455.63 |
| 2017-09-06 | 453.06 |
| 2017-09-05 | 455.63 |
| 2017-09-04 | 453.06 |
| 2017-09-01 | 459.48 |
| 2017-08-31 | 462.04 |
| 2017-08-30 | 463.33 |
| 2017-08-29 | 465.89 |
| 2017-08-28 | 469.74 |
| 2017-08-25 | 472.31 |
| 2017-08-24 | 463.33 |
| 2017-08-22 | 464.61 |
| 2017-08-21 | 469.74 |
| 2017-08-18 | 469.74 |
| 2017-08-17 | 467.18 |
| 2017-08-16 | 454.34 |
| 2017-08-15 | 446.64 |
| 2017-08-14 | 458.19 |
| 2017-08-11 | 449.21 |
| 2017-08-10 | 456.91 |
| 2017-08-09 | 473.59 |
| 2017-08-08 | 477.44 |
| 2017-08-07 | 478.72 |
| 2017-08-04 | 485.14 |
| 2017-08-03 | 471.03 |
| 2017-08-02 | 469.74 |
| 2017-08-01 | 478.72 |
| 2017-07-31 | 482.57 |
| 2017-07-28 | 483.86 |
| 2017-07-27 | 494.12 |
| 2017-07-26 | 490.27 |
| 2017-07-25 | 487.71 |
| 2017-07-24 | 471.03 |
| 2017-07-21 | 468.46 |
| 2017-07-20 | 477.44 |
| 2017-07-19 | 451.78 |
| 2017-07-18 | 455.63 |
| 2017-07-17 | 455.63 |
| 2017-07-14 | 467.18 |
| 2017-07-13 | 471.03 |
| 2017-07-12 | 469.74 |
| 2017-07-11 | 478.72 |
| 2017-07-10 | 472.31 |
| 2017-07-07 | 460.76 |
| 2017-07-06 | 462.04 |
| 2017-07-05 | 464.59 |
| 2017-07-04 | 464.59 |
| 2017-07-03 | 464.59 |
| 2017-06-30 | 438.13 |
| 2017-06-29 | 438.13 |
| 2017-06-28 | 441.91 |
| 2017-06-27 | 448.21 |
| 2017-06-26 | 451.99 |
| 2017-06-23 | 459.55 |
| 2017-06-22 | 463.33 |
| 2017-06-21 | 464.59 |
| 2017-06-20 | 462.07 |
| 2017-06-19 | 472.16 |
| 2017-06-16 | 464.59 |
| 2017-06-15 | 465.85 |
| 2017-06-14 | 472.16 |
| 2017-06-13 | 467.11 |
| 2017-06-12 | 468.37 |
| 2017-06-09 | 493.58 |
| 2017-06-08 | 501.14 |
| 2017-06-07 | 462.07 |
| 2017-06-06 | 453.25 |
| 2017-06-05 | 435.61 |
| 2017-06-02 | 440.65 |
| 2017-06-01 | 467.11 |
| 2017-05-31 | 474.68 |
| 2017-05-29 | 479.72 |
| 2017-05-26 | 479.72 |
| 2017-05-25 | 494.84 |
| 2017-05-24 | 492.32 |
| 2017-05-23 | 486.02 |
| 2017-05-22 | 498.62 |
| 2017-05-19 | 511.22 |
| 2017-05-18 | 515.00 |
| 2017-05-17 | 523.83 |
| 2017-05-16 | 521.30 |
| 2017-05-15 | 516.26 |
| 2017-05-12 | 532.65 |
| 2017-05-11 | 535.17 |
| 2017-05-10 | 541.47 |
| 2017-05-09 | 536.43 |
| 2017-05-08 | 528.87 |
| 2017-05-05 | 527.61 |
| 2017-05-04 | 560.37 |
| 2017-05-02 | 598.18 |
| 2017-04-28 | 628.43 |
| 2017-04-27 | 629.69 |
| 2017-04-26 | 643.55 |
| 2017-04-25 | 639.77 |
| 2017-04-24 | 642.29 |
| 2017-04-21 | 680.10 |
| 2017-04-20 | 692.70 |
| 2017-04-19 | 682.62 |
| 2017-04-18 | 716.64 |
| 2017-04-13 | 740.59 |
| 2017-04-12 | 741.85 |
| 2017-04-11 | 731.77 |
| 2017-04-10 | 746.89 |
| 2017-04-07 | 735.55 |
| 2017-04-06 | 739.33 |
| 2017-04-05 | 730.51 |
| 2017-04-03 | 739.33 |
| 2017-03-31 | 693.96 |
| 2017-03-30 | 709.08 |
| 2017-03-29 | 744.37 |
| 2017-03-28 | 754.45 |
| 2017-03-27 | 754.45 |
| 2017-03-24 | 764.53 |
| 2017-03-23 | 764.53 |
| 2017-03-22 | 765.79 |
| 2017-03-21 | 792.26 |
| 2017-03-20 | 788.48 |
| 2017-03-17 | 797.30 |
| 2017-03-16 | 801.08 |
| 2017-03-15 | 788.48 |
| 2017-03-14 | 788.48 |
| 2017-03-13 | 785.96 |
| 2017-03-10 | 789.74 |
| 2017-03-09 | 792.26 |
| 2017-03-08 | 799.82 |
| 2017-03-07 | 801.08 |
| 2017-03-06 | 804.86 |
| 2017-03-03 | 818.72 |
| 2017-03-02 | 811.16 |
| 2017-03-01 | 806.12 |
| 2017-02-28 | 809.90 |
| 2017-02-27 | 827.55 |
| 2017-02-24 | 833.85 |
| 2017-02-23 | 845.19 |
| 2017-02-22 | 846.45 |
| 2017-02-21 | 838.89 |
| 2017-02-20 | 840.15 |
| 2017-02-17 | 843.93 |
| 2017-02-16 | 842.67 |
| 2017-02-15 | 845.19 |
| 2017-02-14 | 856.53 |
| 2017-02-13 | 850.23 |
| 2017-02-10 | 862.83 |
| 2017-02-09 | 865.35 |
| 2017-02-08 | 867.87 |
| 2017-02-07 | 842.67 |
| 2017-02-06 | 840.15 |
| 2017-02-03 | 859.05 |
| 2017-02-02 | 856.53 |
| 2017-02-01 | 859.05 |
| 2017-01-27 | 870.40 |
| 2017-01-26 | 880.48 |
| 2017-01-25 | 875.44 |
| 2017-01-24 | 856.53 |
| 2017-01-23 | 870.40 |
| 2017-01-20 | 869.13 |
| 2017-01-19 | 865.35 |
| 2017-01-18 | 846.45 |
| 2017-01-17 | 827.55 |
| 2017-01-16 | 791.00 |
| 2017-01-13 | 765.79 |
| 2017-01-12 | 804.86 |
| 2017-01-11 | 807.38 |
| 2017-01-10 | 809.90 |
| 2017-01-09 | 794.78 |
| 2017-01-06 | 796.04 |
| 2017-01-05 | 797.30 |
| 2017-01-04 | 791.00 |
| 2017-01-03 | 794.78 |
| 2016-12-30 | 808.64 |
| 2016-12-29 | 798.56 |
| 2016-12-28 | 793.52 |
| 2016-12-23 | 783.44 |
| 2016-12-22 | 778.40 |
| 2016-12-21 | 792.26 |
| 2016-12-20 | 779.66 |
| 2016-12-19 | 791.00 |
| 2016-12-16 | 801.08 |
| 2016-12-15 | 782.18 |
| 2016-12-14 | 791.00 |
| 2016-12-13 | 807.38 |
| 2016-12-12 | 787.22 |
| 2016-12-09 | 813.68 |
| 2016-12-08 | 809.90 |
| 2016-12-07 | 806.12 |
| 2016-12-06 | 807.38 |
| 2016-12-05 | 809.90 |
| 2016-12-02 | 819.99 |
| 2016-12-01 | 825.03 |
| 2016-11-30 | 821.25 |
| 2016-11-29 | 832.59 |
| 2016-11-28 | 838.89 |
| 2016-11-25 | 843.93 |
| 2016-11-24 | 841.41 |
| 2016-11-23 | 832.59 |
| 2016-11-22 | 826.29 |
| 2016-11-21 | 802.34 |
| 2016-11-18 | 803.60 |
| 2016-11-17 | 798.56 |
| 2016-11-16 | 817.46 |
| 2016-11-15 | 825.03 |
| 2016-11-14 | 819.99 |
| 2016-11-11 | 823.77 |
| 2016-11-10 | 823.77 |
| 2016-11-09 | 809.90 |
| 2016-11-08 | 830.07 |
| 2016-11-07 | 809.90 |
| 2016-11-04 | 784.70 |
| 2016-11-03 | 801.08 |
| 2016-11-02 | 793.52 |
| 2016-11-01 | 794.78 |
| 2016-10-31 | 789.74 |
| 2016-10-28 | 801.08 |
| 2016-10-27 | 814.94 |
| 2016-10-26 | 850.23 |
| 2016-10-25 | 860.31 |
| 2016-10-24 | 825.03 |
| 2016-10-20 | 946.01 |
| 2016-10-19 | 946.01 |
| 2016-10-18 | 938.45 |
| 2016-10-17 | 930.89 |
| 2016-10-14 | 951.05 |
| 2016-10-13 | 918.28 |
| 2016-10-12 | 942.23 |
| 2016-10-11 | 933.41 |
| 2016-10-07 | 988.86 |
| 2016-10-06 | 978.78 |
| 2016-10-05 | 1,021.63 |
| 2016-10-04 | 1,025.41 |
| 2016-10-03 | 1,003.98 |
| 2016-09-30 | 920.81 |
| 2016-09-29 | 896.86 |
| 2016-09-28 | 908.20 |
| 2016-09-27 | 905.68 |
| 2016-09-26 | 890.56 |
| 2016-09-23 | 755.71 |
| 2016-09-22 | 755.71 |
| 2016-09-21 | 756.97 |
| 2016-09-20 | 748.15 |
| 2016-09-19 | 764.53 |
| 2016-09-15 | 749.41 |
| 2016-09-14 | 755.71 |
| 2016-09-13 | 755.71 |
| 2016-09-12 | 748.15 |
| 2016-09-09 | 801.08 |
| 2016-09-08 | 782.18 |
| 2016-09-07 | 711.60 |
| 2016-09-06 | 720.42 |
| 2016-09-05 | 722.95 |
| 2016-09-02 | 716.64 |
| 2016-09-01 | 697.74 |
| 2016-08-31 | 683.88 |
| 2016-08-30 | 705.30 |
| 2016-08-29 | 699.00 |
| 2016-08-26 | 711.60 |
| 2016-08-25 | 710.34 |
| 2016-08-24 | 707.82 |
| 2016-08-23 | 710.34 |
| 2016-08-22 | 720.42 |
| 2016-08-19 | 750.67 |
| 2016-08-18 | 755.71 |
| 2016-08-17 | 744.37 |
| 2016-08-16 | 774.62 |
| 2016-08-15 | 760.75 |
| 2016-08-12 | 720.42 |
| 2016-08-11 | 716.64 |
| 2016-08-10 | 711.60 |
| 2016-08-09 | 706.56 |
| 2016-08-08 | 702.78 |
| 2016-08-05 | 712.86 |
| 2016-08-04 | 681.36 |
| 2016-08-03 | 686.40 |
| 2016-08-01 | 673.80 |
| 2016-07-29 | 644.81 |
| 2016-07-28 | 683.88 |
| 2016-07-27 | 680.10 |
| 2016-07-26 | 692.70 |
| 2016-07-25 | 700.26 |
| 2016-07-22 | 697.74 |
| 2016-07-21 | 683.88 |
| 2016-07-20 | 677.58 |
| 2016-07-19 | 670.01 |
| 2016-07-18 | 670.01 |
| 2016-07-15 | 662.45 |
| 2016-07-14 | 666.23 |
| 2016-07-13 | 663.71 |
| 2016-07-12 | 675.06 |
| 2016-07-11 | 663.71 |
| 2016-07-08 | 643.55 |
| 2016-07-07 | 648.59 |
| 2016-07-06 | 654.92 |
| 2016-07-05 | 641.24 |
| 2016-07-04 | 632.53 |
| 2016-06-30 | 620.10 |
| 2016-06-29 | 610.15 |
| 2016-06-28 | 606.42 |
| 2016-06-27 | 598.95 |
| 2016-06-24 | 570.35 |
| 2016-06-23 | 590.25 |
| 2016-06-22 | 590.25 |
| 2016-06-21 | 574.08 |
| 2016-06-20 | 574.08 |
| 2016-06-17 | 567.86 |
| 2016-06-16 | 546.72 |
| 2016-06-15 | 554.18 |
| 2016-06-14 | 534.28 |
| 2016-06-13 | 533.04 |
| 2016-06-10 | 530.55 |
| 2016-06-08 | 570.35 |
| 2016-06-07 | 571.59 |
| 2016-06-06 | 567.86 |
| 2016-06-03 | 579.05 |
| 2016-06-02 | 571.59 |
| 2016-06-01 | 575.32 |
| 2016-05-31 | 577.81 |
| 2016-05-30 | 559.16 |
| 2016-05-27 | 567.86 |
| 2016-05-26 | 559.16 |
| 2016-05-25 | 554.18 |
| 2016-05-24 | 542.99 |
| 2016-05-23 | 547.96 |
| 2016-05-20 | 550.45 |
| 2016-05-19 | 545.47 |
| 2016-05-18 | 549.21 |
| 2016-05-17 | 562.89 |
| 2016-05-16 | 559.16 |
| 2016-05-13 | 579.05 |
| 2016-05-12 | 592.73 |
| 2016-05-11 | 582.79 |
| 2016-05-10 | 595.22 |
| 2016-05-09 | 577.81 |
| 2016-05-06 | 576.57 |
| 2016-05-05 | 615.12 |
| 2016-05-04 | 611.39 |
| 2016-05-03 | 603.93 |
| 2016-04-29 | 601.44 |
| 2016-04-28 | 600.20 |
| 2016-04-27 | 602.68 |
| 2016-04-26 | 601.44 |
| 2016-04-25 | 626.31 |
| 2016-04-22 | 649.94 |
| 2016-04-21 | 648.70 |
| 2016-04-20 | 622.58 |
| 2016-04-19 | 638.75 |
| 2016-04-18 | 600.20 |
| 2016-04-15 | 618.85 |
| 2016-04-14 | 597.71 |
| 2016-04-13 | 589.00 |
| 2016-04-12 | 574.08 |
| 2016-04-11 | 576.57 |
| 2016-04-08 | 561.64 |
| 2016-04-07 | 561.64 |
| 2016-04-06 | 577.81 |
| 2016-04-05 | 576.57 |
| 2016-04-01 | 575.32 |
| 2016-03-31 | 581.54 |
| 2016-03-30 | 582.79 |
| 2016-03-29 | 574.08 |
| 2016-03-24 | 570.35 |
| 2016-03-23 | 595.22 |
| 2016-03-22 | 612.63 |
| 2016-03-21 | 608.90 |
| 2016-03-18 | 603.93 |
| 2016-03-17 | 590.25 |
| 2016-03-16 | 579.05 |
| 2016-03-15 | 575.32 |
| 2016-03-14 | 590.25 |
| 2016-03-11 | 572.84 |
| 2016-03-10 | 565.37 |
| 2016-03-09 | 581.54 |
| 2016-03-08 | 612.63 |
| 2016-03-07 | 597.71 |
| 2016-03-04 | 571.59 |
| 2016-03-03 | 566.62 |
| 2016-03-02 | 564.13 |
| 2016-03-01 | 531.79 |
| 2016-02-29 | 525.58 |
| 2016-02-26 | 546.72 |
| 2016-02-25 | 536.77 |
| 2016-02-24 | 570.35 |
| 2016-02-23 | 566.62 |
| 2016-02-22 | 555.42 |
| 2016-02-19 | 540.50 |
| 2016-02-18 | 540.50 |
| 2016-02-17 | 533.04 |
| 2016-02-16 | 534.28 |
| 2016-02-15 | 506.92 |
| 2016-02-12 | 470.85 |
| 2016-02-11 | 492.00 |
| 2016-02-05 | 515.63 |
| 2016-02-04 | 520.60 |
| 2016-02-03 | 510.65 |
| 2016-02-02 | 544.23 |
| 2016-02-01 | 523.09 |
| 2016-01-29 | 546.72 |
| 2016-01-28 | 521.84 |
| 2016-01-27 | 542.99 |
| 2016-01-26 | 547.96 |
| 2016-01-25 | 598.95 |
| 2016-01-22 | 598.95 |
| 2016-01-21 | 569.10 |
| 2016-01-20 | 620.10 |
| 2016-01-19 | 663.63 |
| 2016-01-18 | 643.73 |
| 2016-01-15 | 644.97 |
| 2016-01-14 | 702.18 |
| 2016-01-13 | 679.79 |
| 2016-01-12 | 689.74 |
| 2016-01-11 | 689.74 |
| 2016-01-08 | 755.66 |
| 2016-01-07 | 755.66 |
| 2016-01-06 | 807.89 |
| 2016-01-05 | 773.07 |
| 2016-01-04 | 769.34 |
| 2015-12-31 | 847.69 |
| 2015-12-30 | 816.60 |
| 2015-12-29 | 790.48 |
| 2015-12-28 | 787.99 |
| 2015-12-24 | 751.93 |
| 2015-12-23 | 751.93 |
| 2015-12-22 | 758.15 |
| 2015-12-21 | 760.63 |
| 2015-12-18 | 768.10 |
| 2015-12-17 | 768.10 |
| 2015-12-16 | 770.58 |
| 2015-12-15 | 779.29 |
| 2015-12-14 | 770.58 |
| 2015-12-11 | 748.20 |
| 2015-12-10 | 781.78 |
| 2015-12-09 | 805.41 |
| 2015-12-08 | 807.89 |
| 2015-12-07 | 806.65 |
| 2015-12-04 | 821.57 |
| 2015-12-03 | 846.45 |
| 2015-12-02 | 770.58 |
| 2015-12-01 | 787.99 |
| 2015-11-30 | 759.39 |
| 2015-11-27 | 781.78 |
| 2015-11-26 | 827.79 |
| 2015-11-25 | 837.74 |
| 2015-11-24 | 825.30 |
| 2015-11-23 | 817.84 |
| 2015-11-20 | 827.79 |
| 2015-11-19 | 771.83 |
| 2015-11-18 | 733.27 |
| 2015-11-17 | 759.39 |
| 2015-11-16 | 764.36 |
| 2015-11-13 | 745.71 |
| 2015-11-12 | 768.10 |
| 2015-11-11 | 766.85 |
| 2015-11-10 | 755.66 |
| 2015-11-09 | 787.99 |
| 2015-11-06 | 768.10 |
| 2015-11-05 | 750.68 |
| 2015-11-04 | 755.66 |
| 2015-11-03 | 702.18 |
| 2015-11-02 | 700.94 |
| 2015-10-30 | 713.37 |
| 2015-10-29 | 713.37 |
| 2015-10-28 | 717.10 |
| 2015-10-27 | 737.00 |
| 2015-10-26 | 729.54 |
| 2015-10-23 | 715.86 |
| 2015-10-22 | 672.33 |
| 2015-10-20 | 693.47 |
| 2015-10-19 | 692.23 |
| 2015-10-16 | 686.01 |
| 2015-10-15 | 698.45 |
| 2015-10-14 | 633.78 |
| 2015-10-13 | 617.61 |
| 2015-10-12 | 641.24 |
| 2015-10-09 | 615.12 |
| 2015-10-08 | 598.95 |
| 2015-10-07 | 612.63 |
| 2015-10-06 | 581.54 |
| 2015-10-05 | 593.98 |
| 2015-10-02 | 587.76 |
| 2015-09-30 | 562.89 |
| 2015-09-29 | 556.67 |
| 2015-09-25 | 585.27 |
| 2015-09-24 | 555.42 |
| 2015-09-23 | 550.45 |
| 2015-09-22 | 580.30 |
| 2015-09-21 | 584.03 |
| 2015-09-18 | 582.79 |
| 2015-09-17 | 560.40 |
| 2015-09-16 | 566.62 |
| 2015-09-15 | 524.33 |
| 2015-09-14 | 534.28 |
| 2015-09-11 | 596.47 |
| 2015-09-10 | 587.76 |
| 2015-09-09 | 592.73 |
| 2015-09-08 | 572.84 |
| 2015-09-07 | 504.43 |
| 2015-09-04 | 489.51 |
| 2015-09-02 | 480.80 |
| 2015-09-01 | 490.75 |
| 2015-08-31 | 534.28 |
| 2015-08-28 | 542.99 |
| 2015-08-27 | 533.04 |
| 2015-08-26 | 484.53 |
| 2015-08-25 | 496.97 |
| 2015-08-24 | 510.65 |
| 2015-08-21 | 605.17 |
| 2015-08-20 | 643.73 |
| 2015-08-19 | 713.37 |
| 2015-08-18 | 710.89 |
| 2015-08-17 | 783.02 |
| 2015-08-14 | 797.94 |
| 2015-08-13 | 735.76 |
| 2015-08-12 | 707.15 |
| 2015-08-11 | 695.96 |
| 2015-08-10 | 725.81 |
| 2015-08-07 | 683.52 |
| 2015-08-06 | 658.65 |
| 2015-08-05 | 671.09 |
| 2015-08-04 | 669.84 |
| 2015-08-03 | 652.43 |
| 2015-07-31 | 666.11 |
| 2015-07-30 | 698.45 |
| 2015-07-29 | 709.64 |
| 2015-07-28 | 689.74 |
| 2015-07-27 | 666.11 |
| 2015-07-24 | 744.47 |
| 2015-07-23 | 753.17 |
| 2015-07-22 | 751.93 |
| 2015-07-21 | 758.15 |
| 2015-07-20 | 751.93 |
| 2015-07-17 | 739.49 |
| 2015-07-16 | 698.45 |
| 2015-07-15 | 686.80 |
| 2015-07-14 | 735.90 |
| 2015-07-13 | 742.03 |
| 2015-07-10 | 668.39 |
| 2015-07-09 | 629.11 |
| 2015-07-08 | 508.82 |
| 2015-07-07 | 573.87 |
| 2015-07-06 | 663.48 |
| 2015-07-03 | 861.10 |
| 2015-07-02 | 955.61 |
| 2015-06-30 | 1,016.98 |
| 2015-06-29 | 982.61 |
| 2015-06-26 | 1,073.45 |
| 2015-06-25 | 1,139.73 |
| 2015-06-24 | 1,186.37 |
| 2015-06-23 | 1,181.46 |
| 2015-06-22 | 1,159.37 |
| 2015-06-19 | 1,139.73 |
| 2015-06-18 | 1,171.64 |
| 2015-06-17 | 1,183.92 |
| 2015-06-16 | 1,142.18 |
| 2015-06-15 | 1,230.56 |
| 2015-06-12 | 1,287.02 |
| 2015-06-11 | 1,233.01 |
| 2015-06-10 | 1,127.45 |
| 2015-06-09 | 1,089.40 |
| 2015-06-08 | 1,134.82 |
| 2015-06-05 | 1,179.01 |
| 2015-06-04 | 1,223.20 |
| 2015-06-03 | 1,240.38 |
| 2015-06-02 | 1,240.38 |
| 2015-06-01 | 1,154.46 |
| 2015-05-29 | 1,112.72 |
| 2015-05-28 | 1,142.18 |
| 2015-05-27 | 1,223.20 |
| 2015-05-26 | 1,152.00 |
| 2015-05-22 | 1,056.26 |
| 2015-05-21 | 1,055.03 |
| 2015-05-20 | 1,082.04 |
| 2015-05-19 | 1,075.90 |
| 2015-05-18 | 1,053.81 |
| 2015-05-15 | 1,039.08 |
| 2015-05-14 | 1,020.67 |
| 2015-05-13 | 1,048.90 |
| 2015-05-12 | 983.84 |
| 2015-05-11 | 983.84 |
| 2015-05-08 | 981.39 |
| 2015-05-07 | 890.56 |
| 2015-05-06 | 912.65 |
| 2015-05-05 | 955.61 |
| 2015-05-04 | 1,005.94 |
| 2015-04-30 | 1,014.53 |
| 2015-04-29 | 1,053.81 |
| 2015-04-28 | 1,082.04 |
| 2015-04-27 | 1,129.91 |
| 2015-04-24 | 1,101.68 |
| 2015-04-23 | 1,079.58 |
| 2015-04-22 | 1,100.45 |
| 2015-04-21 | 1,053.81 |
| 2015-04-20 | 999.80 |
| 2015-04-17 | 1,112.72 |
| 2015-04-16 | 1,122.54 |
| 2015-04-15 | 1,077.13 |
| 2015-04-14 | 1,104.13 |
| 2015-04-13 | 1,139.73 |
| 2015-04-10 | 1,159.37 |
| 2015-04-09 | 1,127.45 |
| 2015-04-08 | 1,112.72 |
| 2015-04-02 | 988.75 |
| 2015-04-01 | 934.74 |
| 2015-03-31 | 854.96 |
| 2015-03-30 | 832.86 |
| 2015-03-27 | 756.76 |
| 2015-03-26 | 748.17 |
| 2015-03-25 | 762.90 |
| 2015-03-24 | 727.30 |
| 2015-03-23 | 703.98 |
| 2015-03-20 | 721.17 |
| 2015-03-19 | 702.75 |
| 2015-03-18 | 718.71 |
| 2015-03-17 | 719.94 |
| 2015-03-16 | 723.62 |
| 2015-03-13 | 713.80 |
| 2015-03-12 | 713.80 |
| 2015-03-11 | 728.53 |
| 2015-03-10 | 734.67 |
| 2015-03-09 | 739.58 |
| 2015-03-06 | 745.72 |
| 2015-03-05 | 742.03 |
| 2015-03-04 | 691.71 |
| 2015-03-03 | 680.66 |
| 2015-03-02 | 702.75 |
| 2015-02-27 | 683.12 |
| 2015-02-26 | 690.48 |
| 2015-02-25 | 624.20 |
| 2015-02-24 | 624.20 |
| 2015-02-23 | 634.02 |
| 2015-02-18 | 629.11 |
| 2015-02-17 | 635.24 |
| 2015-02-16 | 634.02 |
| 2015-02-13 | 632.79 |
| 2015-02-12 | 629.11 |
| 2015-02-11 | 625.43 |
| 2015-02-10 | 622.97 |
| 2015-02-09 | 642.61 |
| 2015-02-06 | 625.43 |
| 2015-02-05 | 619.29 |
| 2015-02-04 | 620.52 |
| 2015-02-03 | 613.15 |
| 2015-02-02 | 619.29 |
| 2015-01-30 | 630.33 |
| 2015-01-29 | 630.33 |
| 2015-01-28 | 643.84 |
| 2015-01-27 | 651.20 |
| 2015-01-26 | 667.16 |
| 2015-01-23 | 659.79 |
| 2015-01-22 | 667.16 |
| 2015-01-21 | 634.02 |
| 2015-01-20 | 632.79 |
| 2015-01-19 | 636.47 |
| 2015-01-16 | 646.29 |
| 2015-01-15 | 637.70 |
| 2015-01-14 | 648.75 |
| 2015-01-13 | 651.20 |
| 2015-01-12 | 648.75 |
| 2015-01-09 | 661.02 |
| 2015-01-08 | 663.48 |
| 2015-01-07 | 673.30 |
| 2015-01-06 | 685.57 |
| 2015-01-05 | 672.07 |
| 2015-01-02 | 605.79 |
| 2014-12-31 | 636.47 |
| 2014-12-30 | 659.79 |
| 2014-12-29 | 669.61 |
| 2014-12-24 | 669.61 |
| 2014-12-23 | 667.16 |
| 2014-12-22 | 657.34 |
| 2014-12-19 | 672.07 |
| 2014-12-18 | 691.71 |
| 2014-12-17 | 705.21 |
| 2014-12-16 | 732.21 |
| 2014-12-15 | 713.80 |
| 2014-12-12 | 689.25 |
| 2014-12-11 | 689.25 |
| 2014-12-10 | 685.57 |
| 2014-12-09 | 658.57 |
| 2014-12-08 | 740.81 |
| 2014-12-05 | 764.13 |
| 2014-12-04 | 751.85 |
| 2014-12-03 | 717.48 |
| 2014-12-02 | 740.81 |
| 2014-12-01 | 744.49 |
| 2014-11-28 | 798.50 |
| 2014-11-27 | 810.77 |
| 2014-11-26 | 845.14 |
| 2014-11-25 | 834.09 |
| 2014-11-24 | 800.95 |
| 2014-11-21 | 803.41 |
| 2014-11-20 | 786.22 |
| 2014-11-19 | 783.77 |
| 2014-11-18 | 797.27 |
| 2014-11-17 | 859.87 |
| 2014-11-14 | 965.43 |
| 2014-11-13 | 991.21 |
| 2014-11-12 | 982.61 |
| 2014-11-11 | 982.61 |
| 2014-11-10 | 1,025.58 |
| 2014-11-07 | 935.97 |
| 2014-11-06 | 931.06 |
| 2014-11-05 | 905.28 |
| 2014-11-04 | 864.78 |
| 2014-11-03 | 824.27 |
| 2014-10-31 | 832.86 |
| 2014-10-30 | 839.00 |
| 2014-10-29 | 850.05 |
| 2014-10-28 | 872.14 |
| 2014-10-27 | 829.18 |
| 2014-10-24 | 881.96 |
| 2014-10-23 | 878.28 |
| 2014-10-22 | 893.01 |
| 2014-10-21 | 841.46 |
| 2014-10-20 | 862.32 |
| 2014-10-17 | 863.55 |
| 2014-10-16 | 894.24 |
| 2014-10-15 | 908.97 |
| 2014-10-14 | 918.79 |
| 2014-10-13 | 954.38 |
| 2014-10-10 | 1,008.39 |
| 2014-10-09 | 1,037.85 |
| 2014-10-08 | 1,062.40 |
| 2014-10-07 | 1,057.49 |
| 2014-10-06 | 1,029.26 |
| 2014-10-03 | 1,002.25 |
| 2014-09-30 | 896.69 |
| 2014-09-29 | 910.19 |
| 2014-09-26 | 926.15 |
| 2014-09-25 | 816.91 |
| 2014-09-24 | 757.99 |
| 2014-09-23 | 757.99 |
| 2014-09-22 | 757.99 |
| 2014-09-19 | 760.45 |
| 2014-09-18 | 738.35 |
| 2014-09-17 | 732.21 |
| 2014-09-16 | 740.81 |
| 2014-09-15 | 766.58 |
| 2014-09-12 | 746.94 |
| 2014-09-11 | 738.35 |
| 2014-09-10 | 748.17 |
| 2014-09-08 | 771.49 |
| 2014-09-05 | 773.95 |
| 2014-09-04 | 769.04 |
| 2014-09-03 | 764.13 |
| 2014-09-02 | 754.31 |
| 2014-09-01 | 710.12 |
| 2014-08-29 | 711.35 |
| 2014-08-28 | 683.12 |
| 2014-08-27 | 676.98 |
| 2014-08-26 | 705.21 |
| 2014-08-25 | 715.03 |
| 2014-08-22 | 729.76 |
| 2014-08-21 | 675.75 |
| 2014-08-20 | 664.70 |
| 2014-08-19 | 695.39 |
| 2014-08-18 | 599.65 |
| 2014-08-15 | 600.88 |
| 2014-08-14 | 615.61 |
| 2014-08-13 | 611.92 |
| 2014-08-12 | 607.01 |
| 2014-08-11 | 556.69 |
| 2014-08-08 | 554.23 |
| 2014-08-07 | 562.83 |
| 2014-08-06 | 577.55 |
| 2014-08-05 | 565.28 |
| 2014-08-04 | 537.05 |
| 2014-08-01 | 506.36 |
| 2014-07-31 | 522.32 |
| 2014-07-30 | 526.00 |
| 2014-07-29 | 546.87 |
| 2014-07-28 | 548.10 |
| 2014-07-25 | 517.41 |
| 2014-07-24 | 490.41 |
| 2014-07-23 | 496.54 |
| 2014-07-22 | 483.04 |
| 2014-07-21 | 480.59 |
| 2014-07-18 | 502.68 |
| 2014-07-17 | 532.14 |
| 2014-07-16 | 533.37 |
| 2014-07-15 | 454.44 |
| 2014-07-14 | 454.44 |
| 2014-07-11 | 454.44 |
| 2014-07-10 | 454.44 |
| 2014-07-09 | 454.44 |
| 2014-07-08 | 454.44 |
| 2014-07-07 | 454.44 |
| 2014-07-04 | 454.44 |
| 2014-07-03 | 454.44 |
| 2014-07-02 | 454.44 |
| 2014-06-30 | 454.44 |
| 2014-06-27 | 454.44 |
| 2014-06-26 | 454.44 |
| 2014-06-25 | 454.44 |
| 2014-06-24 | 454.44 |
| 2014-06-23 | 454.44 |
| 2014-06-20 | 454.44 |
| 2014-06-19 | 454.44 |
| 2014-06-18 | 454.44 |
| 2014-06-17 | 454.44 |
| 2014-06-16 | 454.44 |
| 2014-06-13 | 454.44 |
| 2014-06-12 | 454.44 |
| 2014-06-11 | 454.44 |
| 2014-06-10 | 454.44 |
| 2014-06-09 | 454.44 |
| 2014-06-06 | 454.44 |
| 2014-06-05 | 454.44 |
| 2014-06-04 | 454.44 |
| 2014-06-03 | 454.44 |
| 2014-05-30 | 454.44 |
| 2014-05-29 | 454.44 |
| 2014-05-28 | 454.44 |
| 2014-05-27 | 454.44 |
| 2014-05-26 | 454.44 |
| 2014-05-23 | 454.44 |
| 2014-05-22 | 454.44 |
| 2014-05-21 | 454.44 |
| 2014-05-20 | 454.44 |
| 2014-05-19 | 454.44 |
| 2014-05-16 | 454.44 |
| 2014-05-15 | 454.44 |
| 2014-05-14 | 454.44 |
| 2014-05-13 | 454.44 |
| 2014-05-12 | 454.44 |
| 2014-05-09 | 454.44 |
| 2014-05-08 | 454.44 |
| 2014-05-07 | 454.44 |
| 2014-05-05 | 454.44 |
| 2014-05-02 | 454.44 |
| 2014-04-30 | 454.44 |
| 2014-04-29 | 454.44 |
| 2014-04-28 | 454.44 |
| 2014-04-25 | 454.44 |
| 2014-04-24 | 454.44 |
| 2014-04-23 | 454.44 |
| 2014-04-22 | 454.44 |
| 2014-04-17 | 454.44 |
| 2014-04-16 | 454.44 |
| 2014-04-15 | 454.44 |
| 2014-04-14 | 454.44 |
| 2014-04-11 | 454.44 |
| 2014-04-10 | 454.44 |
| 2014-04-09 | 366.46 |
| 2014-04-08 | 360.43 |
| 2014-04-07 | 343.56 |
| 2014-04-04 | 348.38 |
| 2014-04-03 | 350.79 |
| 2014-04-02 | 350.79 |
| 2014-04-01 | 342.35 |
| 2014-03-31 | 309.81 |
| 2014-03-28 | 320.65 |
| 2014-03-27 | 318.24 |
| 2014-03-26 | 324.27 |
| 2014-03-25 | 323.07 |
| 2014-03-24 | 329.09 |
| 2014-03-21 | 332.71 |
| 2014-03-20 | 323.07 |
| 2014-03-19 | 327.89 |
| 2014-03-18 | 331.50 |
| 2014-03-17 | 326.68 |
| 2014-03-14 | 325.48 |
| 2014-03-13 | 335.12 |
| 2014-03-12 | 345.97 |
| 2014-03-11 | 349.58 |
| 2014-03-10 | 348.38 |
| 2014-03-07 | 345.97 |
| 2014-03-06 | 343.56 |
| 2014-03-05 | 349.58 |
| 2014-03-04 | 350.79 |
| 2014-03-03 | 345.97 |
| 2014-02-28 | 348.38 |
| 2014-02-27 | 343.56 |
| 2014-02-26 | 345.97 |
| 2014-02-25 | 355.61 |
| 2014-02-24 | 351.99 |
| 2014-02-21 | 355.61 |
| 2014-02-20 | 355.61 |
| 2014-02-19 | 362.84 |
| 2014-02-18 | 367.66 |
| 2014-02-17 | 371.28 |
| 2014-02-14 | 368.87 |
| 2014-02-13 | 367.66 |
| 2014-02-12 | 368.87 |
| 2014-02-11 | 376.10 |
| 2014-02-10 | 362.84 |
| 2014-02-07 | 349.58 |
| 2014-02-06 | 345.97 |
| 2014-02-05 | 342.35 |
| 2014-02-04 | 350.79 |
| 2014-01-30 | 354.40 |
| 2014-01-29 | 353.20 |
| 2014-01-28 | 351.99 |
| 2014-01-27 | 347.17 |
| 2014-01-24 | 355.61 |
| 2014-01-23 | 359.22 |
| 2014-01-22 | 373.69 |
| 2014-01-21 | 344.76 |
| 2014-01-20 | 339.94 |
| 2014-01-17 | 348.38 |
| 2014-01-16 | 356.81 |
| 2014-01-15 | 347.17 |
| 2014-01-14 | 350.79 |
| 2014-01-13 | 323.07 |
| 2014-01-10 | 327.89 |
| 2014-01-09 | 331.50 |
| 2014-01-08 | 337.53 |
| 2014-01-07 | 335.12 |
| 2014-01-06 | 338.73 |
| 2014-01-03 | 361.64 |
| 2014-01-02 | 372.48 |
| 2013-12-31 | 373.69 |
| 2013-12-30 | 374.89 |
| 2013-12-27 | 368.87 |
| 2013-12-24 | 342.35 |
| 2013-12-23 | 342.35 |
| 2013-12-20 | 342.35 |
| 2013-12-19 | 345.97 |
| 2013-12-18 | 348.38 |
| 2013-12-17 | 353.20 |
| 2013-12-16 | 351.99 |
| 2013-12-13 | 356.81 |
| 2013-12-12 | 360.43 |
| 2013-12-11 | 359.22 |
| 2013-12-10 | 365.25 |
| 2013-12-09 | 360.43 |
| 2013-12-06 | 365.25 |
| 2013-12-05 | 380.92 |
| 2013-12-04 | 382.13 |
| 2013-12-03 | 385.74 |
| 2013-12-02 | 374.89 |
| 2013-11-29 | 382.13 |
| 2013-11-28 | 364.05 |
| 2013-11-27 | 365.25 |
| 2013-11-26 | 362.84 |
| 2013-11-25 | 368.87 |
| 2013-11-22 | 366.46 |
| 2013-11-21 | 368.87 |
| 2013-11-20 | 370.07 |
| 2013-11-19 | 364.05 |
| 2013-11-18 | 374.89 |
| 2013-11-15 | 359.22 |
| 2013-11-14 | 349.58 |
| 2013-11-13 | 329.09 |
| 2013-11-12 | 330.30 |
| 2013-11-11 | 335.12 |
| 2013-11-08 | 329.09 |
| 2013-11-07 | 333.91 |
| 2013-11-06 | 351.99 |
| 2013-11-05 | 359.22 |
| 2013-11-04 | 342.35 |
| 2013-11-01 | 331.50 |
| 2013-10-31 | 335.12 |
| 2013-10-30 | 344.76 |
| 2013-10-29 | 332.71 |
| 2013-10-28 | 345.97 |
| 2013-10-25 | 351.99 |
| 2013-10-24 | 345.97 |
| 2013-10-23 | 361.64 |
| 2013-10-22 | 371.28 |
| 2013-10-21 | 372.48 |
| 2013-10-18 | 358.02 |
| 2013-10-17 | 370.07 |
| 2013-10-16 | 370.07 |
| 2013-10-15 | 376.10 |
| 2013-10-11 | 399.00 |
| 2013-10-10 | 403.82 |
| 2013-10-09 | 403.82 |
| 2013-10-08 | 397.79 |
| 2013-10-07 | 408.64 |
| 2013-10-04 | 402.62 |
| 2013-10-03 | 397.79 |
| 2013-10-02 | 343.56 |
| 2013-09-30 | 341.14 |
| 2013-09-27 | 350.79 |
| 2013-09-26 | 359.22 |
| 2013-09-25 | 380.92 |
| 2013-09-24 | 364.05 |
| 2013-09-23 | 370.07 |
| 2013-09-19 | 331.50 |
| 2013-09-18 | 329.09 |
| 2013-09-17 | 306.19 |
| 2013-09-16 | 311.01 |
| 2013-09-13 | 312.22 |
| 2013-09-12 | 300.16 |
| 2013-09-11 | 307.40 |
| 2013-09-10 | 276.06 |
| 2013-09-09 | 270.03 |
| 2013-09-06 | 276.06 |
| 2013-09-05 | 272.44 |
| 2013-09-04 | 280.88 |
| 2013-09-03 | 285.70 |
| 2013-09-02 | 283.29 |
| 2013-08-30 | 276.06 |
| 2013-08-29 | 285.70 |
| 2013-08-28 | 286.91 |
| 2013-08-27 | 296.55 |
| 2013-08-26 | 306.19 |
| 2013-08-23 | 295.34 |
| 2013-08-22 | 291.73 |
| 2013-08-21 | 290.52 |
| 2013-08-20 | 283.29 |
| 2013-08-19 | 303.78 |
| 2013-08-16 | 297.75 |
| 2013-08-15 | 297.75 |
| 2013-08-13 | 307.40 |
| 2013-08-12 | 314.63 |
| 2013-08-09 | 307.40 |
| 2013-08-08 | 298.96 |
| 2013-08-07 | 298.96 |
| 2013-08-06 | 297.75 |
| 2013-08-05 | 294.14 |
| 2013-08-02 | 295.34 |
| 2013-08-01 | 296.55 |
| 2013-07-31 | 291.73 |
| 2013-07-30 | 302.57 |
| 2013-07-29 | 308.60 |
| 2013-07-26 | 313.42 |
| 2013-07-25 | 313.42 |
| 2013-07-24 | 313.42 |
| 2013-07-23 | 309.81 |
| 2013-07-22 | 297.75 |
| 2013-07-19 | 303.78 |
| 2013-07-18 | 325.48 |
| 2013-07-17 | 329.09 |
| 2013-07-16 | 326.68 |
| 2013-07-15 | 332.71 |
| 2013-07-12 | 309.81 |
| 2013-07-11 | 323.07 |
| 2013-07-10 | 321.86 |
| 2013-07-09 | 329.09 |
| 2013-07-08 | 319.45 |
| 2013-07-05 | 288.11 |
| 2013-07-04 | 288.11 |
| 2013-07-03 | 291.73 |
| 2013-07-02 | 277.26 |
| 2013-06-28 | 251.95 |
| 2013-06-27 | 243.51 |
| 2013-06-26 | 257.98 |
| 2013-06-25 | 249.54 |
| 2013-06-24 | 268.83 |
| 2013-06-21 | 285.70 |
| 2013-06-20 | 295.34 |
| 2013-06-19 | 301.37 |
| 2013-06-18 | 308.60 |
| 2013-06-17 | 267.62 |
| 2013-06-14 | 265.21 |
| 2013-06-13 | 267.62 |
| 2013-06-11 | 278.47 |
| 2013-06-10 | 289.32 |
| 2013-06-07 | 279.67 |
| 2013-06-06 | 289.32 |
| 2013-06-05 | 292.93 |
| 2013-06-04 | 307.40 |
| 2013-06-03 | 290.52 |
| 2013-05-31 | 304.99 |
| 2013-05-30 | 335.12 |
| 2013-05-29 | 338.73 |
| 2013-05-28 | 347.17 |
| 2013-05-27 | 350.79 |
| 2013-05-24 | 329.09 |
| 2013-05-23 | 330.30 |
| 2013-05-22 | 356.81 |
| 2013-05-21 | 362.23 |
| 2013-05-20 | 357.50 |
| 2013-05-16 | 339.77 |
| 2013-05-15 | 297.21 |
| 2013-05-14 | 290.12 |
| 2013-05-13 | 297.21 |
| 2013-05-10 | 290.12 |
| 2013-05-09 | 290.12 |
| 2013-05-08 | 304.31 |
| 2013-05-07 | 313.76 |
| 2013-05-06 | 320.86 |
| 2013-05-03 | 290.12 |
| 2013-05-02 | 296.03 |
| 2013-04-30 | 281.84 |
| 2013-04-29 | 281.84 |
| 2013-04-26 | 273.57 |
| 2013-04-25 | 301.94 |
| 2013-04-24 | 262.93 |
| 2013-04-23 | 227.46 |
| 2013-04-22 | 221.55 |
| 2013-04-19 | 199.09 |
| 2013-04-18 | 194.36 |
| 2013-04-17 | 194.36 |
| 2013-04-16 | 197.91 |
| 2013-04-15 | 199.09 |
| 2013-04-12 | 201.46 |
| 2013-04-11 | 195.54 |
| 2013-04-10 | 199.09 |
| 2013-04-09 | 196.73 |
| 2013-04-08 | 202.64 |
| 2013-04-05 | 194.36 |
| 2013-04-03 | 205.00 |
| 2013-04-02 | 206.18 |
| 2013-03-28 | 195.54 |
| 2013-03-27 | 194.36 |
| 2013-03-26 | 183.72 |
| 2013-03-25 | 177.81 |
| 2013-03-22 | 177.81 |
| 2013-03-21 | 174.27 |
| 2013-03-20 | 178.99 |
| 2013-03-19 | 176.63 |
| 2013-03-18 | 171.90 |
| 2013-03-15 | 175.45 |
| 2013-03-14 | 161.26 |
| 2013-03-13 | 158.90 |
| 2013-03-12 | 163.63 |
| 2013-03-11 | 174.27 |
| 2013-03-08 | 177.81 |
| 2013-03-07 | 174.27 |
| 2013-03-06 | 183.72 |
| 2013-03-05 | 178.99 |
| 2013-03-04 | 169.54 |
| 2013-03-01 | 164.81 |
| 2013-02-28 | 163.63 |
| 2013-02-27 | 160.08 |
| 2013-02-26 | 156.53 |
| 2013-02-25 | 162.44 |
| 2013-02-22 | 157.72 |
| 2013-02-21 | 160.08 |
| 2013-02-20 | 162.44 |
| 2013-02-19 | 158.90 |
| 2013-02-18 | 162.44 |
| 2013-02-15 | 162.44 |
| 2013-02-14 | 162.44 |
| 2013-02-08 | 162.44 |
| 2013-02-07 | 158.90 |
| 2013-02-06 | 163.63 |
| 2013-02-05 | 164.81 |
| 2013-02-04 | 165.99 |
| 2013-02-01 | 168.35 |
| 2013-01-31 | 167.17 |
| 2013-01-30 | 164.81 |
| 2013-01-29 | 168.35 |
| 2013-01-28 | 168.35 |
| 2013-01-25 | 158.90 |
| 2013-01-24 | 163.63 |
| 2013-01-23 | 165.99 |
| 2013-01-22 | 160.08 |
| 2013-01-21 | 162.44 |
| 2013-01-18 | 160.08 |
| 2013-01-17 | 162.44 |
| 2013-01-16 | 162.44 |
| 2013-01-15 | 160.08 |
| 2013-01-14 | 158.90 |
| 2013-01-11 | 150.62 |
| 2013-01-10 | 157.72 |
| 2013-01-09 | 160.08 |
| 2013-01-08 | 158.90 |
| 2013-01-07 | 154.17 |
| 2013-01-04 | 148.26 |
| 2013-01-03 | 150.62 |
| 2013-01-02 | 155.35 |
| 2012-12-31 | 148.26 |
| 2012-12-28 | 147.08 |
| 2012-12-27 | 138.80 |
| 2012-12-24 | 136.44 |
| 2012-12-21 | 136.44 |
| 2012-12-20 | 132.89 |
| 2012-12-19 | 131.71 |
| 2012-12-18 | 130.52 |
| 2012-12-17 | 126.98 |
| 2012-12-14 | 126.98 |
| 2012-12-13 | 118.70 |
| 2012-12-12 | 123.43 |
| 2012-12-11 | 123.43 |
| 2012-12-10 | 122.25 |
| 2012-12-07 | 119.89 |
| 2012-12-06 | 118.70 |
| 2012-12-05 | 122.25 |
| 2012-12-04 | 119.89 |
| 2012-12-03 | 119.89 |
| 2012-11-30 | 118.70 |
| 2012-11-29 | 122.25 |
| 2012-11-28 | 118.70 |
| 2012-11-27 | 119.89 |
| 2012-11-26 | 124.61 |
| 2012-11-23 | 125.80 |
| 2012-11-22 | 124.61 |
| 2012-11-21 | 124.61 |
| 2012-11-20 | 119.89 |
| 2012-11-19 | 126.98 |
| 2012-11-16 | 123.43 |
| 2012-11-15 | 125.80 |
| 2012-11-14 | 124.61 |
| 2012-11-13 | 119.89 |
| 2012-11-12 | 129.34 |
| 2012-11-09 | 124.61 |
| 2012-11-08 | 118.70 |
| 2012-11-07 | 123.43 |
| 2012-11-06 | 123.43 |
| 2012-11-05 | 123.43 |
| 2012-11-02 | 123.43 |
| 2012-11-01 | 117.52 |
| 2012-10-31 | 112.79 |
| 2012-10-30 | 119.89 |
| 2012-10-29 | 112.79 |
| 2012-10-26 | 110.43 |
| 2012-10-25 | 113.97 |
| 2012-10-24 | 118.70 |
| 2012-10-22 | 108.06 |
| 2012-10-19 | 108.06 |
| 2012-10-18 | 103.33 |
| 2012-10-17 | 102.15 |
| 2012-10-16 | 99.79 |
| 2012-10-15 | 103.33 |
| 2012-10-12 | 100.97 |
| 2012-10-11 | 100.97 |
| 2012-10-10 | 100.97 |
| 2012-10-09 | 102.15 |
| 2012-10-08 | 105.70 |
| 2012-10-05 | 109.25 |
| 2012-10-04 | 103.33 |
| 2012-10-03 | 108.06 |
| 2012-09-28 | 100.97 |
| 2012-09-27 | 100.97 |
| 2012-09-26 | 89.15 |
| 2012-09-25 | 95.06 |
| 2012-09-24 | 99.79 |
| 2012-09-21 | 97.42 |
| 2012-09-20 | 96.24 |
| 2012-09-19 | 98.61 |
| 2012-09-18 | 98.61 |
| 2012-09-17 | 98.61 |
| 2012-09-14 | 100.97 |
| 2012-09-13 | 103.33 |
| 2012-09-12 | 95.06 |
| 2012-09-11 | 89.15 |
| 2012-09-10 | 90.33 |
| 2012-09-07 | 90.33 |
| 2012-09-06 | 84.42 |
| 2012-09-05 | 89.15 |
| 2012-09-04 | 84.42 |
| 2012-09-03 | 87.97 |
| 2012-08-31 | 93.88 |
| 2012-08-30 | 92.70 |
| 2012-08-29 | 96.24 |
| 2012-08-28 | 86.78 |
| 2012-08-27 | 80.87 |
| 2012-08-24 | 86.78 |
| 2012-08-23 | 89.15 |
| 2012-08-22 | 83.24 |
| 2012-08-21 | 87.97 |
| 2012-08-20 | 83.24 |
| 2012-08-17 | 90.33 |
| 2012-08-16 | 85.60 |
| 2012-08-15 | 86.78 |
| 2012-08-14 | 86.78 |
| 2012-08-13 | 84.42 |
| 2012-08-10 | 87.97 |
| 2012-08-09 | 92.70 |
| 2012-08-08 | 89.15 |
| 2012-08-07 | 86.78 |
| 2012-08-06 | 85.60 |
| 2012-08-03 | 85.60 |
| 2012-08-02 | 80.87 |
| 2012-08-01 | 82.06 |
| 2012-07-31 | 89.15 |
| 2012-07-30 | 89.15 |
| 2012-07-27 | 89.15 |
| 2012-07-26 | 80.87 |
| 2012-07-25 | 84.42 |
| 2012-07-24 | 92.70 |
| 2012-07-23 | 92.70 |
| 2012-07-20 | 92.70 |
| 2012-07-19 | 92.70 |
| 2012-07-18 | 89.15 |
| 2012-07-17 | 90.33 |
| 2012-07-16 | 87.97 |
| 2012-07-13 | 84.42 |
| 2012-07-12 | 86.78 |
| 2012-07-11 | 92.70 |
| 2012-07-10 | 93.88 |
| 2012-07-09 | 91.51 |
| 2012-07-06 | 93.88 |
| 2012-07-05 | 93.88 |
| 2012-07-04 | 93.88 |
| 2012-07-03 | 91.51 |
| 2012-06-29 | 95.06 |
| 2012-06-28 | 95.06 |
| 2012-06-27 | 95.06 |
| 2012-06-26 | 93.88 |
| 2012-06-25 | 93.88 |
| 2012-06-22 | 99.79 |
| 2012-06-21 | 99.79 |
| 2012-06-20 | 102.15 |
| 2012-06-19 | 102.15 |
| 2012-06-18 | 99.79 |
| 2012-06-15 | 98.61 |
| 2012-06-14 | 92.70 |
| 2012-06-13 | 98.61 |
| 2012-06-12 | 93.88 |
| 2012-06-11 | 99.79 |
| 2012-06-08 | 99.79 |
| 2012-06-07 | 96.24 |
| 2012-06-06 | 100.97 |
| 2012-06-05 | 86.62 |
| 2012-06-04 | 92.31 |
| 2012-06-01 | 98.00 |
| 2012-05-31 | 92.31 |
| 2012-05-30 | 99.14 |
| 2012-05-29 | 100.28 |
| 2012-05-28 | 94.59 |
| 2012-05-25 | 87.76 |
| 2012-05-24 | 84.35 |
| 2012-05-23 | 86.62 |
| 2012-05-22 | 94.59 |
| 2012-05-21 | 94.59 |
| 2012-05-18 | 96.86 |
| 2012-05-17 | 98.00 |
| 2012-05-16 | 99.14 |
| 2012-05-15 | 100.28 |
| 2012-05-14 | 90.04 |
| 2012-05-11 | 91.18 |
| 2012-05-10 | 83.21 |
| 2012-05-09 | 82.07 |
| 2012-05-08 | 87.76 |
| 2012-05-07 | 93.45 |
| 2012-05-04 | 93.45 |
| 2012-05-03 | 94.59 |
| 2012-05-02 | 96.86 |
| 2012-04-30 | 93.45 |
| 2012-04-27 | 95.73 |
| 2012-04-26 | 99.14 |
| 2012-04-25 | 98.00 |
| 2012-04-24 | 99.14 |
| 2012-04-23 | 95.73 |
| 2012-04-20 | 101.42 |
| 2012-04-19 | 101.42 |
| 2012-04-18 | 98.00 |
| 2012-04-17 | 103.69 |
| 2012-04-16 | 102.55 |
| 2012-04-13 | 103.69 |
| 2012-04-12 | 104.83 |
| 2012-04-11 | 100.28 |
| 2012-04-10 | 101.42 |
| 2012-04-05 | 96.86 |
| 2012-04-03 | 95.73 |
| 2012-04-02 | 98.00 |
| 2012-03-30 | 95.73 |
| 2012-03-29 | 101.42 |
| 2012-03-28 | 100.28 |
| 2012-03-27 | 108.24 |
| 2012-03-26 | 103.69 |
| 2012-03-23 | 103.69 |
| 2012-03-22 | 98.00 |
| 2012-03-21 | 96.86 |
| 2012-03-20 | 98.00 |
| 2012-03-19 | 101.42 |
| 2012-03-16 | 108.24 |
| 2012-03-15 | 107.11 |
| 2012-03-14 | 109.38 |
| 2012-03-13 | 118.49 |
| 2012-03-12 | 115.07 |
| 2012-03-09 | 116.21 |
| 2012-03-08 | 121.90 |
| 2012-03-07 | 90.04 |
| 2012-03-06 | 96.86 |
| 2012-03-05 | 96.86 |
| 2012-03-02 | 101.42 |
| 2012-03-01 | 96.86 |
| 2012-02-29 | 100.28 |
| 2012-02-28 | 101.42 |
| 2012-02-27 | 100.28 |
| 2012-02-24 | 98.00 |
| 2012-02-23 | 94.59 |
| 2012-02-22 | 95.73 |
| 2012-02-21 | 91.18 |
| 2012-02-20 | 93.45 |
| 2012-02-17 | 90.04 |
| 2012-02-16 | 92.31 |
| 2012-02-15 | 93.45 |
| 2012-02-14 | 93.45 |
| 2012-02-13 | 93.45 |
| 2012-02-10 | 90.04 |
| 2012-02-09 | 91.18 |
| 2012-02-08 | 86.62 |
| 2012-02-07 | 79.80 |
| 2012-02-06 | 80.93 |
| 2012-02-03 | 80.93 |
| 2012-02-02 | 82.07 |
| 2012-02-01 | 69.55 |
| 2012-01-31 | 75.24 |
| 2012-01-30 | 78.66 |
| 2012-01-27 | 72.97 |
| 2012-01-26 | 67.28 |
| 2012-01-20 | 70.69 |
| 2012-01-19 | 76.38 |
| 2012-01-18 | 57.04 |
| 2012-01-17 | 58.17 |
| 2012-01-16 | 52.48 |
| 2012-01-13 | 54.76 |
| 2012-01-12 | 54.76 |
| 2012-01-11 | 55.90 |
| 2012-01-10 | 55.90 |
| 2012-01-09 | 55.90 |
| 2012-01-06 | 50.21 |
| 2012-01-05 | 57.04 |
| 2012-01-04 | 55.90 |
| 2012-01-03 | 55.90 |
| 2011-12-30 | 54.76 |
| 2011-12-29 | 52.48 |
| 2011-12-28 | 47.93 |
| 2011-12-23 | 47.93 |
| 2011-12-22 | 46.80 |
| 2011-12-21 | 51.35 |
| 2011-12-20 | 45.66 |
| 2011-12-19 | 49.07 |
| 2011-12-16 | 53.62 |
| 2011-12-15 | 49.07 |
| 2011-12-14 | 57.04 |
| 2011-12-13 | 51.35 |
| 2011-12-12 | 57.04 |
| 2011-12-09 | 58.17 |
| 2011-12-08 | 63.86 |
| 2011-12-07 | 58.17 |
| 2011-12-06 | 52.48 |
| 2011-12-05 | 51.35 |
| 2011-12-02 | 55.90 |
| 2011-12-01 | 61.59 |
| 2011-11-30 | 54.76 |
| 2011-11-29 | 55.90 |
| 2011-11-28 | 58.17 |
| 2011-11-25 | 60.45 |
| 2011-11-24 | 57.04 |
| 2011-11-23 | 57.04 |
| 2011-11-22 | 57.04 |
| 2011-11-21 | 52.48 |
| 2011-11-18 | 54.76 |
| 2011-11-17 | 62.73 |
| 2011-11-16 | 65.00 |
| 2011-11-15 | 63.86 |
| 2011-11-14 | 68.42 |
| 2011-11-11 | 59.31 |
| 2011-11-10 | 61.59 |
| 2011-11-09 | 70.69 |
| 2011-11-08 | 68.42 |
| 2011-11-07 | 66.14 |
| 2011-11-04 | 67.28 |
| 2011-11-03 | 65.00 |
| 2011-11-02 | 63.86 |
| 2011-11-01 | 66.14 |
| 2011-10-31 | 72.97 |
| 2011-10-28 | 66.14 |
| 2011-10-27 | 72.97 |
| 2011-10-26 | 65.00 |
| 2011-10-25 | 68.42 |
| 2011-10-24 | 63.86 |
| 2011-10-21 | 57.04 |
| 2011-10-20 | 54.76 |
| 2011-10-19 | 58.17 |
| 2011-10-18 | 49.07 |
| 2011-10-17 | 60.45 |
| 2011-10-14 | 53.62 |
| 2011-10-13 | 60.45 |
| 2011-10-12 | 38.83 |
| 2011-10-11 | 37.69 |
| 2011-10-10 | 29.73 |
| 2011-10-07 | 34.28 |
| 2011-10-06 | 33.14 |
| 2011-10-04 | 27.45 |
| 2011-10-03 | 34.28 |
| 2011-09-30 | 51.35 |
| 2011-09-28 | 46.80 |
| 2011-09-27 | 46.80 |
| 2011-09-26 | 39.97 |
| 2011-09-23 | 57.04 |
| 2011-09-22 | 65.00 |
| 2011-09-21 | 77.52 |
| 2011-09-20 | 86.62 |
| 2011-09-19 | 88.90 |
| 2011-09-16 | 90.04 |
| 2011-09-15 | 93.45 |
| 2011-09-14 | 91.18 |
| 2011-09-12 | 93.45 |
| 2011-09-09 | 101.42 |
| 2011-09-08 | 105.97 |
| 2011-09-07 | 107.11 |
| 2011-09-06 | 104.83 |
| 2011-09-05 | 103.69 |
| 2011-09-02 | 112.80 |
| 2011-09-01 | 108.24 |
| 2011-08-31 | 103.69 |
| 2011-08-30 | 109.38 |
| 2011-08-29 | 109.38 |
| 2011-08-26 | 115.07 |
| 2011-08-25 | 119.62 |
| 2011-08-24 | 111.66 |
| 2011-08-23 | 116.21 |
| 2011-08-22 | 111.66 |
| 2011-08-19 | 115.07 |
| 2011-08-18 | 120.76 |
| 2011-08-17 | 117.35 |
| 2011-08-16 | 116.21 |
| 2011-08-15 | 108.24 |
| 2011-08-12 | 109.38 |
| 2011-08-11 | 99.14 |
| 2011-08-10 | 102.55 |
| 2011-08-09 | 104.83 |
| 2011-08-08 | 99.14 |
| 2011-08-05 | 115.07 |
| 2011-08-04 | 126.45 |
| 2011-08-03 | 127.59 |
| 2011-08-02 | 133.28 |
| 2011-08-01 | 132.14 |
| 2011-07-29 | 133.28 |
| 2011-07-28 | 133.28 |
| 2011-07-27 | 136.69 |
| 2011-07-26 | 136.69 |
| 2011-07-25 | 134.42 |
| 2011-07-22 | 138.97 |
| 2011-07-21 | 137.83 |
| 2011-07-20 | 138.97 |
| 2011-07-19 | 136.69 |
| 2011-07-18 | 133.28 |
| 2011-07-15 | 134.42 |
| 2011-07-14 | 131.00 |
| 2011-07-13 | 133.28 |
| 2011-07-12 | 129.87 |
| 2011-07-11 | 127.59 |
| 2011-07-08 | 132.14 |
| 2011-07-07 | 135.55 |
| 2011-07-06 | 132.14 |
| 2011-07-05 | 135.55 |
| 2011-07-04 | 134.42 |
| 2011-06-30 | 137.83 |
| 2011-06-29 | 134.42 |
| 2011-06-28 | 136.69 |
| 2011-06-27 | 133.28 |
| 2011-06-24 | 131.00 |
| 2011-06-23 | 133.28 |
| 2011-06-22 | 127.59 |
| 2011-06-21 | 127.59 |
| 2011-06-20 | 125.31 |
| 2011-06-17 | 128.73 |
| 2011-06-16 | 128.73 |
| 2011-06-15 | 132.14 |
| 2011-06-14 | 132.14 |
| 2011-06-13 | 129.87 |
| 2011-06-10 | 131.00 |
| 2011-06-09 | 136.69 |
| 2011-06-08 | 138.97 |
| 2011-06-07 | 142.38 |
| 2011-06-03 | 143.52 |
| 2011-06-02 | 150.35 |
| 2011-06-01 | 157.18 |
| 2011-05-31 | 158.31 |
| 2011-05-30 | 153.76 |
| 2011-05-27 | 154.90 |
| 2011-05-26 | 145.80 |
| 2011-05-25 | 146.93 |
| 2011-05-24 | 148.07 |
| 2011-05-23 | 150.35 |
| 2011-05-20 | 151.49 |
| 2011-05-19 | 157.18 |
| 2011-05-18 | 154.90 |
| 2011-05-17 | 153.76 |
| 2011-05-16 | 157.18 |
| 2011-05-13 | 159.45 |
| 2011-05-12 | 156.04 |
| 2011-05-11 | 158.31 |
| 2011-05-09 | 153.76 |
| 2011-05-06 | 156.04 |
| 2011-05-05 | 157.18 |
| 2011-05-04 | 154.90 |
| 2011-05-03 | 157.18 |
| 2011-04-29 | 160.59 |
| 2011-04-28 | 156.04 |
| 2011-04-27 | 160.59 |
| 2011-04-26 | 159.45 |
| 2011-04-21 | 164.00 |
| 2011-04-20 | 164.00 |
| 2011-04-19 | 164.00 |
| 2011-04-18 | 164.00 |
| 2011-04-15 | 158.31 |
| 2011-04-14 | 156.04 |
| 2011-04-13 | 153.76 |
| 2011-04-12 | 151.49 |
| 2011-04-11 | 152.62 |
| 2011-04-08 | 150.35 |
| 2011-04-07 | 146.93 |
| 2011-04-06 | 142.38 |
| 2011-04-04 | 149.21 |
| 2011-04-01 | 144.66 |
| 2011-03-31 | 146.93 |
| 2011-03-30 | 138.97 |
| 2011-03-29 | 138.97 |
| 2011-03-28 | 140.11 |
| 2011-03-25 | 142.38 |
| 2011-03-24 | 144.66 |
| 2011-03-23 | 140.11 |
| 2011-03-22 | 144.66 |
| 2011-03-21 | 138.97 |
| 2011-03-18 | 138.97 |
| 2011-03-17 | 138.97 |
| 2011-03-16 | 141.24 |
| 2011-03-15 | 141.24 |
| 2011-03-14 | 146.93 |
| 2011-03-11 | 142.38 |
| 2011-03-10 | 144.66 |
| 2011-03-09 | 149.21 |
| 2011-03-08 | 150.35 |
| 2011-03-07 | 150.35 |
| 2011-03-04 | 151.49 |
| 2011-03-03 | 149.21 |
| 2011-03-02 | 146.93 |
| 2011-03-01 | 150.35 |
| 2011-02-28 | 150.35 |
| 2011-02-25 | 150.35 |
| 2011-02-24 | 153.76 |
| 2011-02-23 | 156.04 |
| 2011-02-22 | 157.18 |
| 2011-02-21 | 161.73 |
| 2011-02-18 | 164.00 |
| 2011-02-17 | 158.31 |
| 2011-02-16 | 153.76 |
| 2011-02-15 | 152.62 |
| 2011-02-14 | 148.07 |
| 2011-02-11 | 143.52 |
| 2011-02-10 | 138.97 |
| 2011-02-09 | 152.62 |
| 2011-02-08 | 158.31 |
| 2011-02-07 | 158.31 |
| 2011-02-02 | 161.73 |
| 2011-02-01 | 160.59 |
| 2011-01-31 | 161.73 |
| 2011-01-28 | 166.28 |
| 2011-01-27 | 164.00 |
| 2011-01-26 | 165.14 |
| 2011-01-25 | 166.28 |
| 2011-01-24 | 158.31 |
| 2011-01-21 | 160.59 |
| 2011-01-20 | 164.00 |
| 2011-01-19 | 170.83 |
| 2011-01-18 | 161.73 |
| 2011-01-17 | 144.66 |
| 2011-01-14 | 150.35 |
| 2011-01-13 | 150.35 |
| 2011-01-12 | 153.76 |
| 2011-01-11 | 151.49 |
| 2011-01-10 | 150.35 |
| 2011-01-07 | 156.04 |
| 2011-01-06 | 154.90 |
| 2011-01-05 | 153.76 |
| 2011-01-04 | 149.21 |
| 2011-01-03 | 146.93 |
| 2010-12-31 | 148.07 |
| 2010-12-30 | 145.80 |
| 2010-12-29 | 146.93 |
| 2010-12-28 | 145.80 |
| 2010-12-24 | 146.93 |
| 2010-12-23 | 143.52 |
| 2010-12-22 | 143.52 |
| 2010-12-21 | 144.66 |
| 2010-12-20 | 145.80 |
| 2010-12-17 | 145.80 |
| 2010-12-16 | 143.52 |
| 2010-12-15 | 143.52 |
| 2010-12-14 | 149.21 |
| 2010-12-13 | 138.97 |
| 2010-12-10 | 134.42 |
| 2010-12-09 | 135.55 |
| 2010-12-08 | 138.97 |
| 2010-12-07 | 134.42 |
| 2010-12-06 | 132.14 |
| 2010-12-03 | 137.83 |
| 2010-12-02 | 141.24 |
| 2010-12-01 | 138.97 |
| 2010-11-30 | 138.97 |
| 2010-11-29 | 138.97 |
| 2010-11-26 | 133.28 |
| 2010-11-25 | 135.55 |
| 2010-11-24 | 136.69 |
| 2010-11-23 | 136.69 |
| 2010-11-22 | 142.38 |
| 2010-11-19 | 137.83 |
| 2010-11-18 | 137.83 |
| 2010-11-17 | 133.28 |
| 2010-11-16 | 137.83 |
| 2010-11-15 | 142.38 |
| 2010-11-12 | 141.24 |
| 2010-11-11 | 153.76 |
| 2010-11-10 | 161.73 |
| 2010-11-09 | 158.31 |
| 2010-11-08 | 161.73 |
| 2010-11-05 | 156.04 |
| 2010-11-04 | 153.76 |
| 2010-11-03 | 154.90 |
| 2010-11-02 | 152.62 |
| 2010-11-01 | 144.66 |
| 2010-10-29 | 144.66 |
| 2010-10-28 | 143.52 |
| 2010-10-27 | 142.38 |
| 2010-10-26 | 156.04 |
| 2010-10-25 | 152.62 |
| 2010-10-22 | 149.21 |
| 2010-10-21 | 152.62 |
| 2010-10-20 | 151.49 |
| 2010-10-19 | 157.18 |
| 2010-10-18 | 141.24 |
| 2010-10-15 | 144.66 |
| 2010-10-14 | 135.55 |
| 2010-10-13 | 134.42 |
| 2010-10-12 | 131.00 |
| 2010-10-11 | 126.45 |
| 2010-10-08 | 126.45 |
| 2010-10-07 | 127.59 |
| 2010-10-06 | 128.73 |
| 2010-10-05 | 127.59 |
| 2010-10-04 | 125.31 |
| 2010-09-30 | 124.18 |
| 2010-09-29 | 126.45 |
| 2010-09-28 | 128.73 |
| 2010-09-27 | 129.87 |
| 2010-09-24 | 131.00 |
| 2010-09-22 | 126.45 |
| 2010-09-21 | 131.00 |
| 2010-09-20 | 126.45 |
| 2010-09-17 | 118.49 |
| 2010-09-16 | 115.07 |
| 2010-09-15 | 115.07 |
| 2010-09-14 | 117.35 |
| 2010-09-13 | 119.62 |
| 2010-09-10 | 116.21 |
| 2010-09-09 | 117.35 |
| 2010-09-08 | 116.21 |
| 2010-09-07 | 120.76 |
| 2010-09-06 | 119.62 |
| 2010-09-03 | 117.35 |
| 2010-09-02 | 113.93 |
| 2010-09-01 | 115.07 |
| 2010-08-31 | 119.62 |
| 2010-08-30 | 109.38 |
| 2010-08-27 | 108.24 |
| 2010-08-26 | 112.80 |
| 2010-08-25 | 116.21 |
| 2010-08-24 | 116.21 |
| 2010-08-23 | 123.04 |
| 2010-08-20 | 125.31 |
| 2010-08-19 | 120.76 |
| 2010-08-18 | 120.76 |
| 2010-08-17 | 123.04 |
| 2010-08-16 | 118.49 |
| 2010-08-13 | 120.76 |
| 2010-08-12 | 117.35 |
| 2010-08-11 | 121.90 |
| 2010-08-10 | 123.04 |
| 2010-08-09 | 126.45 |
| 2010-08-06 | 124.18 |
| 2010-08-05 | 126.45 |
| 2010-08-04 | 126.45 |
| 2010-08-03 | 121.90 |
| 2010-08-02 | 127.59 |
| 2010-07-30 | 125.31 |
| 2010-07-29 | 121.90 |
| 2010-07-28 | 125.31 |
| 2010-07-27 | 123.04 |
| 2010-07-26 | 123.04 |
| 2010-07-23 | 125.31 |
| 2010-07-22 | 127.59 |
| 2010-07-21 | 118.49 |
| 2010-07-20 | 110.52 |
| 2010-07-19 | 109.38 |
| 2010-07-16 | 108.24 |
| 2010-07-15 | 110.52 |
| 2010-07-14 | 117.35 |
| 2010-07-13 | 112.80 |
| 2010-07-12 | 113.93 |
| 2010-07-09 | 110.52 |
| 2010-07-08 | 104.83 |
| 2010-07-07 | 110.52 |
| 2010-07-06 | 113.93 |
| 2010-07-05 | 107.11 |
| 2010-07-02 | 109.38 |
| 2010-06-30 | 112.80 |
| 2010-06-29 | 111.66 |
| 2010-06-28 | 115.07 |
| 2010-06-25 | 118.49 |
| 2010-06-24 | 119.62 |
| 2010-06-23 | 118.49 |
| 2010-06-22 | 116.21 |
| 2010-06-21 | 120.76 |
| 2010-06-18 | 113.93 |
| 2010-06-17 | 112.80 |
| 2010-06-15 | 118.49 |
| 2010-06-14 | 116.21 |
| 2010-06-11 | 113.93 |
| 2010-06-10 | 113.93 |
| 2010-06-09 | 113.93 |
| 2010-06-08 | 115.07 |
| 2010-06-07 | 116.21 |
| 2010-06-04 | 120.76 |
| 2010-06-03 | 121.90 |
| 2010-06-02 | 120.76 |
| 2010-06-01 | 123.04 |
| 2010-05-31 | 124.18 |
| 2010-05-28 | 129.87 |
| 2010-05-27 | 120.76 |
| 2010-05-26 | 115.07 |
| 2010-05-25 | 115.07 |
| 2010-05-24 | 132.14 |
| 2010-05-20 | 125.31 |
| 2010-05-19 | 133.28 |
| 2010-05-18 | 145.80 |
| 2010-05-17 | 134.42 |
| 2010-05-14 | 142.38 |
| 2010-05-13 | 134.42 |
| 2010-05-12 | 128.73 |
| 2010-05-11 | 132.14 |
| 2010-05-10 | 142.38 |
| 2010-05-07 | 129.87 |
| 2010-05-06 | 135.55 |
| 2010-05-05 | 145.80 |
| 2010-05-04 | 152.62 |
| 2010-05-03 | 152.62 |
| 2010-04-30 | 156.04 |
| 2010-04-29 | 151.49 |
| 2010-04-28 | 165.14 |
| 2010-04-27 | 170.83 |
| 2010-04-26 | 173.11 |
| 2010-04-23 | 170.83 |
| 2010-04-22 | 169.69 |
| 2010-04-21 | 178.80 |
| 2010-04-20 | 170.83 |
| 2010-04-19 | 178.80 |
| 2010-04-16 | 182.21 |
| 2010-04-15 | 171.97 |
| 2010-04-14 | 170.83 |
| 2010-04-13 | 156.04 |
| 2010-04-12 | 161.73 |
| 2010-04-09 | 146.93 |
| 2010-04-08 | 145.80 |
| 2010-04-07 | 146.93 |
| 2010-04-01 | 136.69 |
| 2010-03-31 | 127.59 |
| 2010-03-30 | 127.59 |
| 2010-03-29 | 131.00 |
| 2010-03-26 | 136.69 |
| 2010-03-25 | 137.83 |
| 2010-03-24 | 144.66 |
| 2010-03-23 | 146.93 |
| 2010-03-22 | 146.93 |
| 2010-03-19 | 146.93 |
| 2010-03-18 | 145.80 |
| 2010-03-17 | 145.80 |
| 2010-03-16 | 143.52 |
| 2010-03-15 | 144.66 |
| 2010-03-12 | 150.35 |
| 2010-03-11 | 156.04 |
| 2010-03-10 | 157.18 |
| 2010-03-09 | 154.90 |
| 2010-03-08 | 152.62 |
| 2010-03-05 | 150.35 |
| 2010-03-04 | 149.21 |
| 2010-03-03 | 153.76 |
| 2010-03-02 | 152.62 |
| 2010-03-01 | 151.49 |
| 2010-02-26 | 151.49 |
| 2010-02-25 | 151.49 |
| 2010-02-24 | 154.90 |
| 2010-02-23 | 153.76 |
| 2010-02-22 | 150.35 |
| 2010-02-19 | 144.66 |
| 2010-02-18 | 148.07 |
| 2010-02-17 | 154.90 |
| 2010-02-12 | 153.76 |
| 2010-02-11 | 156.04 |
| 2010-02-10 | 146.93 |
| 2010-02-09 | 140.11 |
| 2010-02-08 | 144.66 |
| 2010-02-05 | 142.38 |
| 2010-02-04 | 154.90 |
| 2010-02-03 | 158.31 |
| 2010-02-02 | 150.35 |
| 2010-02-01 | 144.66 |
| 2010-01-29 | 143.52 |
| 2010-01-28 | 144.66 |
| 2010-01-27 | 141.24 |
| 2010-01-26 | 145.80 |
| 2010-01-25 | 153.76 |
| 2010-01-22 | 159.45 |
| 2010-01-21 | 167.42 |
| 2010-01-20 | 181.07 |
| 2010-01-19 | 198.14 |
| 2010-01-18 | 193.59 |
| 2010-01-15 | 181.07 |
| 2010-01-14 | 183.35 |
| 2010-01-13 | 146.93 |
| 2010-01-12 | 152.62 |
| 2010-01-11 | 151.49 |
| 2010-01-08 | 136.69 |
| 2010-01-07 | 145.80 |
| 2010-01-06 | 153.76 |
| 2010-01-05 | 156.04 |
| 2010-01-04 | 151.49 |
| 2009-12-31 | 153.76 |
| 2009-12-30 | 143.52 |
| 2009-12-29 | 146.93 |
| 2009-12-28 | 153.76 |
| 2009-12-24 | 150.35 |
| 2009-12-23 | 150.35 |
| 2009-12-22 | 144.66 |
| 2009-12-21 | 127.59 |
| 2009-12-18 | 127.59 |
| 2009-12-17 | 136.69 |
| 2009-12-16 | 143.52 |
| 2009-12-15 | 149.21 |
| 2009-12-14 | 156.04 |
| 2009-12-11 | 162.87 |
| 2009-12-10 | 157.18 |
| 2009-12-09 | 158.31 |
| 2009-12-08 | 166.28 |
| 2009-12-07 | 173.11 |
| 2009-12-04 | 184.49 |
| 2009-12-03 | 187.90 |
| 2009-12-02 | 167.42 |
| 2009-12-01 | 173.11 |
| 2009-11-30 | 154.90 |
| 2009-11-27 | 140.11 |
| 2009-11-26 | 161.73 |
| 2009-11-25 | 158.31 |
| 2009-11-24 | 140.11 |
| 2009-11-23 | 149.21 |
| 2009-11-20 | 149.21 |
| 2009-11-19 | 150.35 |
| 2009-11-18 | 142.38 |
| 2009-11-17 | 141.24 |
| 2009-11-16 | 138.97 |
| 2009-11-13 | 138.97 |
| 2009-11-12 | 141.24 |
| 2009-11-11 | 140.11 |
| 2009-11-10 | 138.97 |
| 2009-11-09 | 143.52 |
| 2009-11-06 | 146.93 |
| 2009-11-05 | 138.97 |
| 2009-11-04 | 129.87 |
| 2009-11-03 | 134.42 |
| 2009-11-02 | 135.55 |
| 2009-10-30 | 136.69 |
| 2009-10-29 | 129.87 |
| 2009-10-28 | 131.00 |
| 2009-10-27 | 135.55 |
| 2009-10-23 | 134.42 |
| 2009-10-22 | 131.00 |
| 2009-10-21 | 132.14 |
| 2009-10-20 | 124.18 |
| 2009-10-19 | 116.21 |
| 2009-10-16 | 116.21 |
| 2009-10-15 | 118.49 |
| 2009-10-14 | 117.35 |
| 2009-10-13 | 116.21 |
| 2009-10-12 | 111.66 |
| 2009-10-09 | 117.35 |
| 2009-10-08 | 120.76 |
| 2009-10-07 | 116.21 |
| 2009-10-06 | 112.80 |
| 2009-10-05 | 108.24 |
| 2009-10-02 | 103.69 |
| 2009-09-30 | 111.66 |
| 2009-09-29 | 116.21 |
| 2009-09-28 | 115.07 |
| 2009-09-25 | 125.31 |
| 2009-09-24 | 123.04 |
| 2009-09-23 | 131.00 |
| 2009-09-22 | 128.73 |
| 2009-09-21 | 131.00 |
| 2009-09-18 | 132.14 |
| 2009-09-17 | 137.83 |
| 2009-09-16 | 138.97 |
| 2009-09-15 | 133.28 |
| 2009-09-14 | 132.14 |
| 2009-09-11 | 133.28 |
| 2009-09-10 | 132.14 |
| 2009-09-09 | 129.87 |
| 2009-09-08 | 131.00 |
| 2009-09-07 | 135.55 |
| 2009-09-04 | 127.59 |
| 2009-09-03 | 120.76 |
| 2009-09-02 | 116.21 |
| 2009-09-01 | 128.73 |
| 2009-08-31 | 107.11 |
| 2009-08-28 | 117.35 |
| 2009-08-27 | 124.18 |
| 2009-08-26 | 129.87 |
| 2009-08-25 | 126.45 |
| 2009-08-24 | 136.69 |
| 2009-08-21 | 135.55 |
| 2009-08-20 | 123.04 |
| 2009-08-19 | 104.83 |
| 2009-08-18 | 108.24 |
| 2009-08-17 | 109.38 |
| 2009-08-14 | 123.04 |
| 2009-08-13 | 126.45 |
| 2009-08-12 | 133.28 |
| 2009-08-11 | 137.83 |
| 2009-08-10 | 136.69 |
| 2009-08-07 | 133.28 |
| 2009-08-06 | 146.93 |
| 2009-08-05 | 149.21 |
| 2009-08-04 | 154.90 |
| 2009-08-03 | 154.90 |
| 2009-07-31 | 125.31 |
| 2009-07-30 | 118.49 |
| 2009-07-29 | 119.62 |
| 2009-07-28 | 121.90 |
| 2009-07-27 | 110.52 |
| 2009-07-24 | 103.69 |
| 2009-07-23 | 110.52 |
| 2009-07-22 | 91.18 |
| 2009-07-21 | 101.42 |
| 2009-07-20 | 98.00 |
| 2009-07-17 | 95.73 |
| 2009-07-16 | 96.86 |
| 2009-07-15 | 94.59 |
| 2009-07-14 | 91.18 |
| 2009-07-13 | 91.18 |
| 2009-07-10 | 85.49 |
| 2009-07-09 | 86.62 |
| 2009-07-08 | 79.80 |
| 2009-07-07 | 83.21 |
| 2009-07-06 | 83.21 |
| 2009-07-03 | 84.35 |
| 2009-07-02 | 87.76 |
| 2009-06-30 | 90.04 |
| 2009-06-29 | 88.90 |
| 2009-06-26 | 88.90 |
| 2009-06-25 | 88.90 |
| 2009-06-24 | 86.62 |
| 2009-06-23 | 90.04 |
| 2009-06-22 | 91.18 |
| 2009-06-19 | 91.18 |
| 2009-06-18 | 91.18 |
| 2009-06-17 | 90.04 |
| 2009-06-16 | 85.49 |
| 2009-06-15 | 90.04 |
| 2009-06-12 | 95.73 |
| 2009-06-11 | 95.73 |
| 2009-06-10 | 99.14 |
| 2009-06-09 | 96.86 |
| 2009-06-08 | 100.28 |
| 2009-06-05 | 96.86 |
| 2009-06-04 | 98.00 |
| 2009-06-03 | 99.14 |
| 2009-06-02 | 100.28 |
| 2009-06-01 | 99.14 |
| 2009-05-29 | 93.45 |
| 2009-05-27 | 94.59 |
| 2009-05-26 | 72.97 |
| 2009-05-25 | 61.59 |
| 2009-05-22 | 61.59 |
| 2009-05-21 | 69.55 |
| 2009-05-20 | 76.38 |
| 2009-05-19 | 71.83 |
| 2009-05-18 | 72.97 |
| 2009-05-15 | 72.97 |
| 2009-05-14 | 59.31 |
| 2009-05-13 | 57.04 |
| 2009-05-12 | 55.90 |
| 2009-05-11 | 53.62 |
| 2009-05-08 | 52.48 |
| 2009-05-07 | 47.93 |
| 2009-05-06 | 50.21 |
| 2009-05-05 | 43.38 |
| 2009-05-04 | 44.52 |
| 2009-04-30 | 37.69 |
| 2009-04-29 | 36.55 |
| 2009-04-28 | 32.00 |
| 2009-04-27 | 35.42 |
| 2009-04-24 | 43.38 |
| 2009-04-23 | 45.66 |
| 2009-04-22 | 42.24 |
| 2009-04-21 | 47.93 |
| 2009-04-20 | 49.07 |
| 2009-04-17 | 50.21 |
| 2009-04-16 | 54.76 |
| 2009-04-15 | 51.35 |
| 2009-04-14 | 33.14 |
| 2009-04-09 | 19.48 |
| 2009-04-08 | 14.93 |
| 2009-04-07 | 18.35 |
| 2009-04-06 | 21.76 |
| 2009-04-03 | 19.48 |
| 2009-04-02 | 17.21 |
| 2009-04-01 | 13.79 |
| 2009-03-31 | 13.79 |
| 2009-03-30 | 13.79 |
| 2009-03-27 | 17.21 |
| 2009-03-26 | 17.21 |
| 2009-03-25 | 14.93 |
| 2009-03-24 | 16.07 |
| 2009-03-23 | 13.79 |
| 2009-03-20 | 9.24 |
| 2009-03-19 | 11.52 |
| 2009-03-18 | 12.66 |
| 2009-03-17 | 13.79 |
| 2009-03-16 | 9.24 |
| 2009-03-13 | 9.24 |
| 2009-03-12 | 8.10 |
| 2009-03-11 | 11.52 |
| 2009-03-10 | 8.10 |
| 2009-03-09 | 5.83 |
| 2009-03-06 | 11.52 |
| 2009-03-05 | 16.07 |
| 2009-03-04 | 16.07 |
| 2009-03-03 | 5.83 |
| 2009-03-02 | 6.97 |
| 2009-02-27 | 10.38 |
| 2009-02-26 | 13.79 |
| 2009-02-25 | 16.07 |
| 2009-02-24 | 16.07 |
| 2009-02-23 | 25.17 |
| 2009-02-20 | 25.17 |
| 2009-02-19 | 25.17 |
| 2009-02-18 | 19.48 |
| 2009-02-17 | 18.35 |
| 2009-02-16 | 22.90 |
| 2009-02-13 | 20.62 |
| 2009-02-12 | 16.07 |
| 2009-02-11 | 17.21 |
| 2009-02-10 | 20.62 |
| 2009-02-09 | 22.90 |
| 2009-02-06 | 25.17 |
| 2009-02-05 | 19.48 |
| 2009-02-04 | 14.93 |
| 2009-02-03 | 11.52 |
| 2009-02-02 | 8.10 |
| 2009-01-30 | 12.66 |
| 2009-01-29 | 10.38 |
| 2009-01-23 | 8.10 |
| 2009-01-22 | 8.10 |
| 2009-01-21 | 8.10 |
| 2009-01-20 | 12.66 |
| 2009-01-19 | 11.52 |
| 2009-01-16 | 12.66 |
| 2009-01-15 | 12.66 |
| 2009-01-14 | 16.07 |
| 2009-01-13 | 12.66 |
| 2009-01-12 | 12.66 |
| 2009-01-09 | 16.07 |
| 2009-01-08 | 14.93 |
| 2009-01-07 | 22.90 |
| 2009-01-06 | 27.45 |
| 2009-01-05 | 20.62 |
| 2009-01-02 | 20.62 |
| 2008-12-31 | 16.07 |
| 2008-12-30 | 13.79 |
| 2008-12-29 | 14.93 |
| 2008-12-24 | 16.07 |
| 2008-12-23 | 13.79 |
| 2008-12-22 | 21.76 |
| 2008-12-19 | 20.62 |
| 2008-12-18 | 17.21 |
| 2008-12-17 | 14.93 |
| 2008-12-16 | 12.66 |
| 2008-12-15 | 13.79 |
| 2008-12-12 | 11.52 |
| 2008-12-11 | 12.66 |
| 2008-12-10 | 16.07 |
| 2008-12-09 | 11.52 |
| 2008-12-08 | 14.93 |
| 2008-12-05 | 2.42 |
| 2008-12-04 | -1.00 |
| 2008-12-03 | 4.69 |
| 2008-12-02 | -5.55 |
| 2008-12-01 | -3.27 |
| 2008-11-28 | -5.55 |
| 2008-11-27 | -7.83 |
| 2008-11-26 | -5.55 |
| 2008-11-25 | -14.65 |
| 2008-11-24 | -14.65 |
| 2008-11-21 | -2.14 |
| 2008-11-20 | 4.69 |
| 2008-11-19 | 1.28 |
| 2008-11-18 | -5.55 |
| 2008-11-17 | 3.55 |
| 2008-11-14 | -10.10 |
| 2008-11-13 | -10.10 |
| 2008-11-12 | -7.83 |
| 2008-11-11 | -15.79 |
| 2008-11-10 | -14.65 |
| 2008-11-07 | -23.76 |
| 2008-11-06 | -27.17 |
| 2008-11-05 | -22.62 |
| 2008-11-04 | -29.45 |
| 2008-11-03 | -29.45 |
| 2008-10-31 | -30.59 |
| 2008-10-30 | -32.86 |
| 2008-10-29 | -38.55 |
| 2008-10-28 | -32.86 |
| 2008-10-27 | -38.55 |
| 2008-10-24 | -21.48 |
| 2008-10-23 | -22.62 |
| 2008-10-22 | -15.79 |
| 2008-10-21 | -14.65 |
| 2008-10-20 | -12.38 |
| 2008-10-17 | -15.79 |
| 2008-10-16 | -10.10 |
| 2008-10-15 | -7.83 |
| 2008-10-14 | -8.96 |
| 2008-10-13 | -8.96 |
| 2008-10-10 | -4.41 |
| 2008-10-09 | 6.97 |
| 2008-10-08 | -4.41 |
| 2008-10-06 | 2.42 |
| 2008-10-03 | 9.24 |
| 2008-10-02 | 9.24 |
| 2008-09-30 | 6.97 |
| 2008-09-29 | 13.79 |
| 2008-09-26 | 19.48 |
| 2008-09-25 | 20.62 |
| 2008-09-24 | 13.79 |
| 2008-09-23 | 11.52 |
| 2008-09-22 | 14.93 |
| 2008-09-19 | 13.79 |
| 2008-09-18 | -2.14 |
| 2008-09-17 | -1.00 |
| 2008-09-16 | 3.55 |
| 2008-09-12 | 17.21 |
| 2008-09-11 | 16.07 |
| 2008-09-10 | 37.69 |
| 2008-09-09 | 44.52 |
| 2008-09-08 | 49.07 |
| 2008-09-05 | 51.35 |
| 2008-09-04 | 54.76 |
| 2008-09-03 | 54.76 |
| 2008-09-02 | 55.90 |
| 2008-09-01 | 59.31 |
| 2008-08-29 | 61.59 |
| 2008-08-28 | 57.04 |
| 2008-08-27 | 57.04 |
| 2008-08-26 | 61.59 |
| 2008-08-25 | 63.86 |
| 2008-08-21 | 65.00 |
| 2008-08-20 | 68.42 |
| 2008-08-19 | 66.14 |
| 2008-08-18 | 74.11 |
| 2008-08-15 | 85.49 |
| 2008-08-14 | 90.04 |
| 2008-08-13 | 91.18 |
| 2008-08-12 | 93.45 |
| 2008-08-11 | 99.14 |
| 2008-08-08 | 108.24 |
| 2008-08-07 | 110.52 |
| 2008-08-05 | 104.83 |
| 2008-08-04 | 105.97 |
| 2008-08-01 | 112.80 |
| 2008-07-31 | 115.07 |
| 2008-07-30 | 112.80 |
| 2008-07-29 | 116.21 |
| 2008-07-28 | 119.62 |
| 2008-07-25 | 120.76 |
| 2008-07-24 | 121.90 |
| 2008-07-23 | 113.93 |
| 2008-07-22 | 111.66 |
| 2008-07-21 | 108.24 |
| 2008-07-18 | 110.52 |
| 2008-07-17 | 110.52 |
| 2008-07-16 | 110.52 |
| 2008-07-15 | 116.21 |
| 2008-07-14 | 119.62 |
| 2008-07-11 | 120.76 |
| 2008-07-10 | 110.52 |
| 2008-07-09 | 108.24 |
| 2008-07-08 | 108.24 |
| 2008-07-07 | 104.83 |
| 2008-07-04 | 91.18 |
| 2008-07-03 | 82.07 |
| 2008-07-02 | 87.76 |
| 2008-06-30 | 92.31 |
| 2008-06-27 | 94.59 |
| 2008-06-26 | 101.42 |
| 2008-06-25 | 102.55 |
| 2008-06-24 | 94.59 |
| 2008-06-23 | 95.73 |
| 2008-06-20 | 96.86 |
| 2008-06-19 | 99.14 |
| 2008-06-18 | 103.69 |
| 2008-06-17 | 100.28 |
| 2008-06-16 | 104.83 |
| 2008-06-13 | 109.38 |
| 2008-06-12 | 115.07 |
| 2008-06-11 | 116.30 |
| 2008-06-10 | 116.30 |
| 2008-06-06 | 132.61 |
| 2008-06-05 | 133.70 |
| 2008-06-04 | 138.04 |
| 2008-06-03 | 135.87 |
| 2008-06-02 | 140.22 |
| 2008-05-30 | 142.39 |
| 2008-05-29 | 142.39 |
| 2008-05-28 | 133.70 |
| 2008-05-27 | 139.13 |
| 2008-05-26 | 140.22 |
| 2008-05-23 | 147.83 |
| 2008-05-22 | 131.52 |
| 2008-05-21 | 136.96 |
| 2008-05-20 | 130.43 |
| 2008-05-19 | 145.65 |
| 2008-05-16 | 147.83 |
| 2008-05-15 | 147.83 |
| 2008-05-14 | 152.17 |
| 2008-05-13 | 144.57 |
| 2008-05-09 | 142.39 |
| 2008-05-08 | 153.26 |
| 2008-05-07 | 136.96 |
| 2008-05-06 | 150.00 |
| 2008-05-05 | 155.43 |
| 2008-05-02 | 151.09 |
| 2008-04-30 | 144.57 |
| 2008-04-29 | 136.96 |
| 2008-04-28 | 134.78 |
| 2008-04-25 | 130.43 |
| 2008-04-24 | 133.70 |
| 2008-04-23 | 121.74 |
| 2008-04-22 | 116.30 |
| 2008-04-21 | 108.70 |
| 2008-04-18 | 108.70 |
| 2008-04-17 | 107.61 |
| 2008-04-16 | 100.00 |
| 2008-04-15 | 106.52 |
| 2008-04-14 | 106.52 |
| 2008-04-11 | 119.57 |
| 2008-04-10 | 116.30 |
| 2008-04-09 | 117.39 |
| 2008-04-08 | 122.83 |
| 2008-04-07 | 122.83 |
| 2008-04-03 | 109.78 |
| 2008-04-02 | 107.61 |
| 2008-04-01 | 98.91 |
| 2008-03-31 | 110.87 |
| 2008-03-28 | 107.61 |
| 2008-03-27 | 95.65 |
| 2008-03-26 | 96.74 |
| 2008-03-25 | 101.09 |
| 2008-03-20 | 73.91 |
| 2008-03-19 | 76.09 |
| 2008-03-18 | 72.83 |
| 2008-03-17 | 88.04 |
| 2008-03-14 | 104.35 |
| 2008-03-13 | 104.35 |
| 2008-03-12 | 117.39 |
| 2008-03-11 | 117.39 |
| 2008-03-10 | 125.00 |
| 2008-03-07 | 130.43 |
| 2008-03-06 | 143.48 |
| 2008-03-05 | 141.30 |
| 2008-03-04 | 142.39 |
| 2008-03-03 | 152.17 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 147.83 |
| 2008-02-27 | 148.91 |
| 2008-02-26 | 142.39 |
| 2008-02-25 | 142.39 |
| 2008-02-22 | 151.09 |
| 2008-02-21 | 156.52 |
| 2008-02-20 | 155.43 |
| 2008-02-19 | 161.96 |
| 2008-02-18 | 163.04 |
| 2008-02-15 | 148.91 |
| 2008-02-14 | 150.00 |
| 2008-02-13 | 143.48 |
| 2008-02-12 | 140.22 |
| 2008-02-11 | 139.13 |
| 2008-02-06 | 145.65 |
| 2008-02-05 | 152.17 |
| 2008-02-04 | 153.26 |
| 2008-02-01 | 142.39 |
| 2008-01-31 | 134.78 |
| 2008-01-30 | 130.43 |
| 2008-01-29 | 138.04 |
| 2008-01-28 | 138.04 |
| 2008-01-25 | 155.43 |
| 2008-01-24 | 146.74 |
| 2008-01-23 | 148.91 |
| 2008-01-22 | 130.43 |
| 2008-01-21 | 164.13 |
| 2008-01-18 | 177.17 |
| 2008-01-17 | 182.61 |
| 2008-01-16 | 169.57 |
| 2008-01-15 | 189.13 |
| 2008-01-14 | 200.00 |
| 2008-01-11 | 207.61 |
| 2008-01-10 | 223.91 |
| 2008-01-09 | 211.96 |
| 2008-01-08 | 209.78 |
| 2008-01-07 | 220.65 |
| 2008-01-04 | 229.35 |
| 2008-01-03 | 206.52 |
| 2008-01-02 | 220.65 |
| 2007-12-31 | 208.70 |
| 2007-12-28 | 209.78 |
| 2007-12-27 | 203.26 |
| 2007-12-24 | 190.22 |
| 2007-12-21 | 177.17 |
| 2007-12-20 | 169.57 |
| 2007-12-19 | 147.83 |
| 2007-12-18 | 155.43 |
| 2007-12-17 | 148.91 |
| 2007-12-14 | 157.61 |
| 2007-12-13 | 159.78 |
| 2007-12-12 | 163.04 |
| 2007-12-11 | 167.39 |
| 2007-12-10 | 157.61 |
| 2007-12-07 | 163.04 |
| 2007-12-06 | 168.48 |
| 2007-12-05 | 169.57 |
| 2007-12-04 | 163.04 |
| 2007-12-03 | 164.13 |
| 2007-11-30 | 166.30 |
| 2007-11-29 | 157.61 |
| 2007-11-28 | 150.00 |
| 2007-11-27 | 153.26 |
| 2007-11-26 | 160.87 |
| 2007-11-23 | 147.83 |
| 2007-11-22 | 147.83 |
| 2007-11-21 | 163.04 |
| 2007-11-20 | 179.35 |
| 2007-11-19 | 176.09 |
| 2007-11-16 | 175.00 |
| 2007-11-15 | 189.13 |
| 2007-11-14 | 198.91 |
| 2007-11-13 | 171.74 |
| 2007-11-12 | 177.17 |
| 2007-11-09 | 184.78 |
| 2007-11-08 | 181.52 |
| 2007-11-07 | 194.57 |
| 2007-11-06 | 201.09 |
| 2007-11-05 | 203.26 |
| 2007-11-02 | 219.57 |
| 2007-11-01 | 229.35 |
| 2007-10-31 | 235.87 |
| 2007-10-30 | 225.00 |
| 2007-10-29 | 233.70 |
| 2007-10-26 | 228.26 |
| 2007-10-25 | 241.30 |
| 2007-10-24 | 245.65 |
| 2007-10-23 | 246.74 |
| 2007-10-22 | 239.13 |
| 2007-10-18 | 260.87 |
| 2007-10-17 | 247.83 |
| 2007-10-16 | 253.26 |
| 2007-10-15 | 251.09 |
| 2007-10-12 | 273.91 |
| 2007-10-11 | 282.61 |
| 2007-10-10 | 275.00 |
| 2007-10-09 | 282.61 |
| 2007-10-08 | 286.96 |
| 2007-10-05 | 300.00 |
| 2007-10-04 | 291.30 |
| 2007-10-03 | 303.26 |
| 2007-10-02 | 332.61 |
| 2007-09-28 | 317.39 |
| 2007-09-27 | 307.61 |
| 2007-09-25 | 305.43 |
| 2007-09-24 | 322.83 |
| 2007-09-21 | 323.91 |
| 2007-09-20 | 336.96 |
| 2007-09-19 | 285.87 |
| 2007-09-18 | 283.70 |
| 2007-09-17 | 288.04 |
| 2007-09-14 | 275.00 |
| 2007-09-13 | 270.65 |
| 2007-09-12 | 275.00 |
| 2007-09-11 | 286.96 |
| 2007-09-10 | 300.00 |
| 2007-09-07 | 308.70 |
| 2007-09-06 | 310.87 |
| 2007-09-05 | 311.96 |
| 2007-09-04 | 310.87 |
| 2007-09-03 | 308.70 |
| 2007-08-31 | 317.39 |
| 2007-08-30 | 307.61 |
| 2007-08-29 | 323.91 |
| 2007-08-28 | 344.57 |
| 2007-08-27 | 381.52 |
| 2007-08-24 | 346.74 |
| 2007-08-23 | 296.74 |
| 2007-08-22 | 281.52 |
| 2007-08-21 | 239.13 |
| 2007-08-20 | 204.35 |
| 2007-08-17 | 161.96 |
| 2007-08-16 | 178.26 |
| 2007-08-15 | 215.22 |
| 2007-08-14 | 244.57 |
| 2007-08-13 | 184.78 |
| 2007-08-10 | 198.91 |
| 2007-08-09 | 216.30 |
| 2007-08-08 | 215.22 |
| 2007-08-07 | 204.35 |
| 2007-08-06 | 204.35 |
| 2007-08-03 | 226.09 |
| 2007-08-02 | 223.91 |
| 2007-08-01 | 236.96 |
| 2007-07-31 | 254.35 |
| 2007-07-30 | 242.39 |
| 2007-07-27 | 242.39 |
| 2007-07-26 | 253.26 |
| 2007-07-25 | 254.35 |
| 2007-07-24 | 250.00 |
| 2007-07-23 | 246.74 |
| 2007-07-20 | 255.43 |
| 2007-07-19 | 252.17 |
| 2007-07-18 | 246.74 |
| 2007-07-17 | 261.96 |
| 2007-07-16 | 265.22 |
| 2007-07-13 | 279.35 |
| 2007-07-12 | 279.35 |
| 2007-07-11 | 280.43 |
| 2007-07-10 | 292.39 |
| 2007-07-09 | 303.26 |
| 2007-07-06 | 300.00 |
| 2007-07-05 | 289.13 |
| 2007-07-04 | 302.17 |
| 2007-07-03 | 295.65 |
| 2007-06-29 | 306.52 |
| 2007-06-28 | 320.65 |
| 2007-06-27 | 313.04 |
| 2007-06-26 | 325.00 |
| 2007-06-25 | 334.78 |
| 2007-06-22 | 351.09 |
| 2007-06-21 | 330.43 |
| 2007-06-20 | 303.26 |
| 2007-06-18 | 302.17 |
| 2007-06-15 | 291.30 |
| 2007-06-14 | 302.17 |
| 2007-06-13 | 316.30 |
| 2007-06-12 | 321.74 |
| 2007-06-11 | 330.43 |
| 2007-06-08 | 326.09 |
| 2007-06-07 | 334.78 |
| 2007-06-06 | 330.43 |
| 2007-06-05 | 315.22 |
| 2007-06-04 | 280.43 |
| 2007-06-01 | 309.78 |
| 2007-05-31 | 340.22 |
| 2007-05-30 | 342.39 |
| 2007-05-29 | 377.17 |
| 2007-05-28 | 392.39 |
| 2007-05-25 | 381.52 |
| 2007-05-23 | 408.70 |
| 2007-05-22 | 415.22 |
| 2007-05-21 | 415.22 |
| 2007-05-18 | 378.26 |
| 2007-05-17 | 404.35 |
| 2007-05-16 | 443.48 |
| 2007-05-15 | 425.00 |
| 2007-05-14 | 408.70 |
| 2007-05-11 | 252.17 |
| 2007-05-10 | 219.57 |
| 2007-05-09 | 202.17 |
| 2007-05-08 | 198.91 |
| 2007-05-07 | 202.17 |
| 2007-05-04 | 193.48 |
| 2007-05-03 | 198.91 |
| 2007-05-02 | 198.91 |
| 2007-04-30 | 211.96 |
| 2007-04-27 | 225.00 |
| 2007-04-26 | 161.96 |
| 2007-04-25 | 161.96 |
| 2007-04-24 | 161.96 |
| 2007-04-23 | 161.96 |
| 2007-04-20 | 161.96 |
| 2007-04-19 | 161.96 |
| 2007-04-18 | 161.96 |
| 2007-04-17 | 161.96 |
| 2007-04-16 | 161.96 |
| 2007-04-13 | 161.96 |
| 2007-04-12 | 161.96 |
| 2007-04-11 | 161.96 |
| 2007-04-10 | 161.96 |
| 2007-04-04 | 161.96 |
| 2007-04-03 | 155.43 |
| 2007-04-02 | 160.87 |
| 2007-03-30 | 168.48 |
| 2007-03-29 | 169.57 |
| 2007-03-28 | 166.30 |
| 2007-03-27 | 175.00 |
| 2007-03-26 | 181.52 |
| 2007-03-23 | 180.43 |
| 2007-03-22 | 168.48 |
| 2007-03-21 | 170.65 |
| 2007-03-20 | 160.87 |
| 2007-03-19 | 160.87 |
| 2007-03-16 | 166.30 |
| 2007-03-15 | 165.22 |
| 2007-03-14 | 169.57 |
| 2007-03-13 | 178.26 |
| 2007-03-12 | 171.74 |
| 2007-03-09 | 147.83 |
| 2007-03-08 | 133.70 |
| 2007-03-07 | 135.87 |
| 2007-03-06 | 139.13 |
| 2007-03-05 | 127.17 |
| 2007-03-02 | 167.39 |
| 2007-03-01 | 189.13 |
| 2007-02-28 | 190.22 |
| 2007-02-27 | 218.48 |
| 2007-02-26 | 234.78 |
| 2007-02-23 | 221.74 |
| 2007-02-22 | 209.78 |
| 2007-02-21 | 220.65 |
| 2007-02-16 | 205.43 |
| 2007-02-15 | 195.65 |
| 2007-02-14 | 192.39 |
| 2007-02-13 | 170.65 |
| 2007-02-12 | 191.30 |
| 2007-02-09 | 197.83 |
| 2007-02-08 | 177.17 |
| 2007-02-07 | 148.91 |
| 2007-02-06 | 144.57 |
| 2007-02-05 | 144.57 |
| 2007-02-02 | 139.13 |
| 2007-02-01 | 142.39 |
| 2007-01-31 | 141.30 |
| 2007-01-30 | 132.61 |
| 2007-01-29 | 129.35 |
| 2007-01-26 | 117.39 |
| 2007-01-25 | 120.65 |
| 2007-01-24 | 118.48 |
| 2007-01-23 | 118.48 |
| 2007-01-22 | 127.17 |
| 2007-01-19 | 130.43 |
| 2007-01-18 | 117.39 |
| 2007-01-17 | 119.57 |
| 2007-01-16 | 119.57 |
| 2007-01-15 | 121.74 |
| 2007-01-12 | 110.87 |
| 2007-01-11 | 106.52 |
| 2007-01-10 | 107.61 |
| 2007-01-09 | 114.13 |
| 2007-01-08 | 110.87 |
| 2007-01-05 | 113.04 |
| 2007-01-04 | 115.22 |
| 2007-01-03 | 115.22 |
| 2007-01-02 | 116.30 |
| 2006-12-29 | 110.87 |
| 2006-12-28 | 106.52 |
| 2006-12-27 | 108.70 |
| 2006-12-22 | 111.96 |
| 2006-12-21 | 111.96 |
| 2006-12-20 | 117.39 |
| 2006-12-19 | 113.04 |
| 2006-12-18 | 113.04 |
| 2006-12-15 | 117.39 |
| 2006-12-14 | 126.09 |
| 2006-12-13 | 125.00 |
| 2006-12-12 | 129.35 |
| 2006-12-11 | 138.04 |
| 2006-12-08 | 131.52 |
| 2006-12-07 | 122.83 |
| 2006-12-06 | 122.83 |
| 2006-12-05 | 119.57 |
| 2006-12-04 | 98.91 |
| 2006-12-01 | 95.65 |
| 2006-11-30 | 98.91 |
| 2006-11-29 | 103.26 |
| 2006-11-28 | 98.91 |
| 2006-11-27 | 105.43 |
| 2006-11-24 | 104.35 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 103.26 |
| 2006-11-21 | 98.91 |
| 2006-11-20 | 104.35 |
| 2006-11-17 | 105.43 |
| 2006-11-16 | 111.96 |
| 2006-11-15 | 103.26 |
| 2006-11-14 | 103.26 |
| 2006-11-13 | 94.57 |
| 2006-11-10 | 96.74 |
| 2006-11-09 | 98.91 |
| 2006-11-08 | 98.91 |
| 2006-11-07 | 97.83 |
| 2006-11-06 | 102.17 |
| 2006-11-03 | 103.26 |
| 2006-11-02 | 103.26 |
| 2006-11-01 | 103.26 |
| 2006-10-31 | 104.35 |
| 2006-10-27 | 104.35 |
| 2006-10-26 | 107.61 |
| 2006-10-25 | 104.35 |
| 2006-10-24 | 101.09 |
| 2006-10-23 | 100.00 |
| 2006-10-20 | 102.17 |
| 2006-10-19 | 104.35 |
| 2006-10-18 | 102.17 |
| 2006-10-17 | 96.74 |
| 2006-10-16 | 98.91 |
| 2006-10-13 | 95.65 |
| 2006-10-12 | 96.74 |
| 2006-10-11 | 95.65 |
| 2006-10-10 | 102.17 |
| 2006-10-09 | 101.09 |
| 2006-10-06 | 97.83 |
| 2006-10-05 | 96.74 |
| 2006-10-04 | 97.83 |
| 2006-10-03 | 101.09 |
| 2006-09-29 | 105.43 |
| 2006-09-28 | 101.09 |
| 2006-09-27 | 106.52 |
| 2006-09-26 | 102.17 |
| 2006-09-25 | 113.04 |
| 2006-09-22 | 106.52 |
| 2006-09-21 | 103.26 |
| 2006-09-20 | 102.17 |
| 2006-09-19 | 101.09 |
| 2006-09-18 | 96.74 |
| 2006-09-15 | 101.09 |
| 2006-09-14 | 95.65 |
| 2006-09-13 | 96.74 |
| 2006-09-12 | 95.65 |
| 2006-09-11 | 98.91 |
| 2006-09-08 | 102.17 |
| 2006-09-07 | 101.09 |
| 2006-09-06 | 104.35 |
| 2006-09-05 | 104.35 |
| 2006-09-04 | 101.09 |
| 2006-09-01 | 98.91 |
| 2006-08-31 | 95.65 |
| 2006-08-30 | 104.35 |
| 2006-08-29 | 106.52 |
| 2006-08-28 | 106.52 |
| 2006-08-25 | 110.87 |
| 2006-08-24 | 126.09 |
| 2006-08-23 | 121.74 |
| 2006-08-22 | 127.17 |
| 2006-08-21 | 118.48 |
| 2006-08-18 | 125.00 |
| 2006-08-17 | 123.91 |
| 2006-08-16 | 121.74 |
| 2006-08-15 | 123.91 |
| 2006-08-14 | 120.65 |
| 2006-08-11 | 126.09 |
| 2006-08-10 | 122.83 |
| 2006-08-09 | 121.74 |
| 2006-08-08 | 122.83 |
| 2006-08-07 | 119.57 |
| 2006-08-04 | 122.83 |
| 2006-08-03 | 126.09 |
| 2006-08-02 | 127.17 |
| 2006-08-01 | 128.26 |
| 2006-07-31 | 128.26 |
| 2006-07-28 | 132.61 |
| 2006-07-27 | 133.70 |
| 2006-07-26 | 133.70 |
| 2006-07-25 | 132.61 |
| 2006-07-24 | 131.52 |
| 2006-07-21 | 139.13 |
| 2006-07-20 | 139.13 |
| 2006-07-19 | 144.57 |
| 2006-07-18 | 147.28 |
| 2006-07-17 | 133.70 |
| 2006-07-14 | 136.41 |
| 2006-07-13 | 128.26 |
| 2006-07-12 | 150.00 |
| 2006-07-11 | 152.72 |
| 2006-07-10 | 160.87 |
| 2006-07-07 | 163.59 |
| 2006-07-06 | 139.13 |
| 2006-07-05 | 117.39 |
| 2006-07-04 | 120.11 |
| 2006-07-03 | 115.22 |
| 2006-06-30 | 116.30 |
| 2006-06-29 | 113.04 |
| 2006-06-28 | 120.11 |
| 2006-06-27 | 117.39 |
| 2006-06-26 | 109.78 |
| 2006-06-23 | 97.83 |
| 2006-06-22 | 92.39 |
| 2006-06-21 | 89.13 |
| 2006-06-20 | 88.04 |
| 2006-06-19 | 90.22 |
| 2006-06-16 | 90.22 |
| 2006-06-15 | 82.61 |
| 2006-06-14 | 83.70 |
| 2006-06-13 | 86.96 |
| 2006-06-12 | 102.17 |
| 2006-06-09 | 84.78 |
| 2006-06-08 | 89.13 |
| 2006-06-07 | 96.74 |
| 2006-06-06 | 101.09 |
| 2006-06-05 | 100.00 |
| 2006-06-02 | 102.17 |
| 2006-06-01 | 101.09 |
| 2006-05-30 | 100.00 |
| 2006-05-29 | 100.00 |
| 2006-05-26 | 95.65 |
| 2006-05-25 | 92.39 |
| 2006-05-24 | 92.39 |
| 2006-05-23 | 97.83 |
| 2006-05-22 | 97.83 |
| 2006-05-19 | 106.52 |
| 2006-05-18 | 106.52 |
| 2006-05-17 | 106.52 |
| 2006-05-16 | 106.52 |
| 2006-05-15 | 113.04 |
| 2006-05-12 | 106.52 |
| 2006-05-11 | 94.57 |
| 2006-05-10 | 94.57 |
| 2006-05-09 | 94.57 |
| 2006-05-08 | 94.57 |
| 2006-05-04 | 94.57 |
| 2006-05-03 | 97.83 |
| 2006-05-02 | 95.65 |
| 2006-04-28 | 97.83 |
| 2006-04-27 | 98.91 |
| 2006-04-26 | 106.52 |
| 2006-04-25 | 101.09 |
| 2006-04-24 | 106.52 |
| 2006-04-21 | 116.30 |
| 2006-04-20 | 120.11 |
| 2006-04-19 | 117.39 |
| 2006-04-18 | 110.87 |
| 2006-04-13 | 111.96 |
| 2006-04-12 | 111.96 |
| 2006-04-11 | 117.39 |
| 2006-04-10 | 108.70 |
| 2006-04-07 | 107.61 |
| 2006-04-06 | 110.87 |
| 2006-04-04 | 111.96 |
| 2006-04-03 | 108.70 |
| 2006-03-31 | 101.09 |
| 2006-03-30 | 114.13 |
| 2006-03-29 | 113.04 |
| 2006-03-28 | 122.83 |
| 2006-03-27 | 130.98 |
| 2006-03-24 | 125.54 |
| 2006-03-23 | 128.26 |
| 2006-03-22 | 122.83 |
| 2006-03-21 | 136.41 |
| 2006-03-20 | 107.61 |
| 2006-03-17 | 108.70 |
| 2006-03-16 | 88.04 |
| 2006-03-15 | 93.48 |
| 2006-03-14 | 92.39 |
| 2006-03-13 | 96.74 |
| 2006-03-10 | 101.09 |
| 2006-03-09 | 108.70 |
| 2006-03-08 | 107.61 |
| 2006-03-07 | 110.87 |
| 2006-03-06 | 115.22 |
| 2006-03-03 | 122.83 |
| 2006-03-02 | 125.54 |
| 2006-03-01 | 130.98 |
| 2006-02-28 | 113.04 |
| 2006-02-27 | 122.83 |
| 2006-02-24 | 130.98 |
| 2006-02-23 | 144.57 |
| 2006-02-22 | 147.28 |
| 2006-02-21 | 139.13 |
| 2006-02-20 | 130.98 |
| 2006-02-17 | 141.85 |
| 2006-02-16 | 141.85 |
| 2006-02-15 | 152.72 |
| 2006-02-14 | 150.00 |
| 2006-02-13 | 141.85 |
| 2006-02-10 | 152.72 |
| 2006-02-09 | 155.43 |
| 2006-02-08 | 158.15 |
| 2006-02-07 | 144.57 |
| 2006-02-06 | 133.70 |
| 2006-02-03 | 117.39 |
| 2006-02-02 | 107.61 |
| 2006-02-01 | 110.87 |
| 2006-01-27 | 108.70 |
| 2006-01-26 | 107.61 |
| 2006-01-25 | 106.52 |
| 2006-01-24 | 110.87 |
| 2006-01-23 | 92.39 |
| 2006-01-20 | 81.52 |
| 2006-01-19 | 77.17 |
| 2006-01-18 | 64.13 |
| 2006-01-17 | 57.61 |
| 2006-01-16 | 65.22 |
| 2006-01-13 | 68.48 |
| 2006-01-12 | 64.13 |
| 2006-01-11 | 52.17 |
| 2006-01-10 | 56.52 |
| 2006-01-09 | 63.04 |
| 2006-01-06 | 70.65 |
| 2006-01-05 | 72.83 |
| 2006-01-04 | 79.35 |
| 2006-01-03 | 75.00 |
| 2005-12-30 | 69.57 |
| 2005-12-29 | 71.74 |
| 2005-12-28 | 71.74 |
| 2005-12-23 | 65.22 |
| 2005-12-22 | 57.61 |
| 2005-12-21 | 47.83 |
| 2005-12-20 | 47.83 |
| 2005-12-19 | 41.30 |
| 2005-12-16 | 43.48 |
| 2005-12-15 | 42.39 |
| 2005-12-14 | 44.57 |
| 2005-12-13 | 47.83 |
| 2005-12-12 | 47.83 |
| 2005-12-09 | 38.04 |
| 2005-12-08 | 35.87 |
| 2005-12-07 | 39.13 |
| 2005-12-06 | 35.87 |
| 2005-12-05 | 41.30 |
| 2005-12-02 | 18.48 |
| 2005-12-01 | 18.48 |
| 2005-11-30 | 18.48 |
| 2005-11-29 | 17.39 |
| 2005-11-28 | 20.65 |
| 2005-11-25 | 20.65 |
| 2005-11-24 | 17.39 |
| 2005-11-23 | 14.13 |
| 2005-11-22 | 14.13 |
| 2005-11-21 | 18.48 |
| 2005-11-18 | 18.48 |
| 2005-11-17 | 11.96 |
| 2005-11-16 | 15.22 |
| 2005-11-15 | 15.22 |
| 2005-11-14 | 14.13 |
| 2005-11-11 | 14.13 |
| 2005-11-10 | 14.13 |
| 2005-11-09 | 18.48 |
| 2005-11-08 | 18.48 |
| 2005-11-07 | 21.74 |
| 2005-11-04 | 10.87 |
| 2005-11-03 | 11.96 |
| 2005-11-02 | 6.52 |
| 2005-11-01 | 2.17 |
| 2005-10-31 | -4.35 |
| 2005-10-28 | -13.04 |
| 2005-10-27 | -11.96 |
| 2005-10-26 | -11.96 |
| 2005-10-25 | -11.96 |
| 2005-10-24 | -10.87 |
| 2005-10-21 | -11.96 |
| 2005-10-20 | -9.78 |
| 2005-10-19 | -10.87 |
| 2005-10-18 | -8.70 |
| 2005-10-17 | -9.78 |
| 2005-10-14 | -7.61 |
| 2005-10-13 | -9.78 |
| 2005-10-12 | -10.87 |
| 2005-10-10 | -9.78 |
| 2005-10-07 | -8.70 |
| 2005-10-06 | -8.70 |
| 2005-10-05 | -8.70 |
| 2005-10-04 | -2.17 |
| 2005-10-03 | 1.09 |
| 2005-09-30 | 1.09 |
| 2005-09-29 | -8.70 |
| 2005-09-28 | -10.87 |
| 2005-09-27 | -8.70 |
| 2005-09-26 | -8.70 |
| 2005-09-23 | -5.43 |
| 2005-09-22 | -4.35 |
| 2005-09-21 | -9.78 |
| 2005-09-20 | -10.87 |
| 2005-09-16 | -7.61 |
| 2005-09-15 | -5.43 |
| 2005-09-14 | 1.09 |
| 2005-09-13 | 5.43 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy