Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-29 | 5,199.33 |
| 2026-01-28 | 5,304.18 |
| 2026-01-27 | 5,288.05 |
| 2026-01-26 | 5,219.49 |
| 2026-01-23 | 5,066.24 |
| 2026-01-22 | 4,820.23 |
| 2026-01-21 | 4,917.02 |
| 2026-01-20 | 4,763.77 |
| 2026-01-19 | 4,779.90 |
| 2026-01-16 | 4,646.81 |
| 2026-01-15 | 4,425.00 |
| 2026-01-14 | 4,299.97 |
| 2026-01-13 | 4,211.25 |
| 2026-01-12 | 4,195.12 |
| 2026-01-09 | 4,114.46 |
| 2026-01-08 | 3,864.41 |
| 2026-01-07 | 3,898.69 |
| 2026-01-06 | 3,803.92 |
| 2026-01-05 | 3,695.03 |
| 2026-01-02 | 3,727.29 |
| 2025-12-31 | 3,701.08 |
| 2025-12-30 | 3,725.28 |
| 2025-12-29 | 3,697.04 |
| 2025-12-24 | 3,771.66 |
| 2025-12-23 | 3,811.98 |
| 2025-12-22 | 3,876.51 |
| 2025-12-19 | 3,856.35 |
| 2025-12-18 | 3,771.66 |
| 2025-12-17 | 3,906.76 |
| 2025-12-16 | 3,844.25 |
| 2025-12-15 | 3,941.04 |
| 2025-12-12 | 3,993.47 |
| 2025-12-11 | 3,898.69 |
| 2025-12-10 | 3,900.71 |
| 2025-12-09 | 3,809.97 |
| 2025-12-08 | 3,852.31 |
| 2025-12-05 | 3,928.94 |
| 2025-12-04 | 3,862.40 |
| 2025-12-03 | 3,777.70 |
| 2025-12-02 | 3,816.02 |
| 2025-12-01 | 3,842.23 |
| 2025-11-28 | 3,785.77 |
| 2025-11-27 | 3,747.46 |
| 2025-11-26 | 3,733.34 |
| 2025-11-25 | 3,678.90 |
| 2025-11-24 | 3,636.55 |
| 2025-11-21 | 3,610.34 |
| 2025-11-20 | 3,743.42 |
| 2025-11-19 | 3,729.31 |
| 2025-11-18 | 3,765.61 |
| 2025-11-17 | 3,866.43 |
| 2025-11-14 | 3,715.19 |
| 2025-11-13 | 3,914.83 |
| 2025-11-12 | 3,880.55 |
| 2025-11-11 | 3,932.97 |
| 2025-11-10 | 3,941.04 |
| 2025-11-07 | 4,001.53 |
| 2025-11-06 | 4,235.45 |
| 2025-11-05 | 3,497.41 |
| 2025-11-04 | 3,330.04 |
| 2025-11-03 | 3,360.29 |
| 2025-10-31 | 3,136.46 |
| 2025-10-30 | 2,997.32 |
| 2025-10-28 | 2,920.70 |
| 2025-10-27 | 2,959.01 |
| 2025-10-24 | 2,934.81 |
| 2025-10-23 | 2,942.88 |
| 2025-10-22 | 2,950.94 |
| 2025-10-21 | 2,963.04 |
| 2025-10-20 | 2,940.86 |
| 2025-10-17 | 2,920.70 |
| 2025-10-16 | 3,017.49 |
| 2025-10-15 | 2,999.34 |
| 2025-10-14 | 2,926.75 |
| 2025-10-13 | 2,844.07 |
| 2025-10-10 | 2,856.17 |
| 2025-10-09 | 2,821.89 |
| 2025-10-08 | 2,799.71 |
| 2025-10-06 | 2,755.35 |
| 2025-10-03 | 2,767.44 |
| 2025-10-02 | 2,765.43 |
| 2025-09-30 | 2,713.00 |
| 2025-09-29 | 2,743.25 |
| 2025-09-26 | 2,682.75 |
| 2025-09-25 | 2,690.82 |
| 2025-09-24 | 2,758.87 |
| 2025-09-23 | 2,754.95 |
| 2025-09-22 | 2,723.56 |
| 2025-09-19 | 2,782.42 |
| 2025-09-18 | 2,851.10 |
| 2025-09-17 | 2,856.98 |
| 2025-09-16 | 2,847.17 |
| 2025-09-15 | 2,831.47 |
| 2025-09-12 | 2,805.97 |
| 2025-09-11 | 2,831.47 |
| 2025-09-10 | 2,835.40 |
| 2025-09-09 | 2,831.47 |
| 2025-09-08 | 2,804.00 |
| 2025-09-05 | 2,872.68 |
| 2025-09-04 | 2,849.13 |
| 2025-09-03 | 2,953.13 |
| 2025-09-02 | 3,006.11 |
| 2025-09-01 | 3,041.43 |
| 2025-08-29 | 3,098.33 |
| 2025-08-28 | 3,090.48 |
| 2025-08-27 | 3,151.31 |
| 2025-08-26 | 3,249.42 |
| 2025-08-25 | 3,276.89 |
| 2025-08-22 | 3,204.29 |
| 2025-08-21 | 3,198.40 |
| 2025-08-20 | 3,145.42 |
| 2025-08-19 | 3,161.12 |
| 2025-08-18 | 3,145.42 |
| 2025-08-15 | 3,145.42 |
| 2025-08-14 | 3,204.29 |
| 2025-08-13 | 3,208.21 |
| 2025-08-12 | 3,221.95 |
| 2025-08-11 | 3,225.87 |
| 2025-08-08 | 3,204.29 |
| 2025-08-07 | 3,151.31 |
| 2025-08-06 | 3,182.70 |
| 2025-08-05 | 3,190.55 |
| 2025-08-04 | 3,137.57 |
| 2025-08-01 | 3,121.87 |
| 2025-07-31 | 3,165.04 |
| 2025-07-30 | 3,274.92 |
| 2025-07-29 | 3,243.53 |
| 2025-07-28 | 3,239.60 |
| 2025-07-25 | 3,286.70 |
| 2025-07-24 | 3,333.79 |
| 2025-07-23 | 3,400.50 |
| 2025-07-22 | 3,380.88 |
| 2025-07-21 | 3,286.70 |
| 2025-07-18 | 3,227.83 |
| 2025-07-17 | 3,184.66 |
| 2025-07-16 | 3,110.10 |
| 2025-07-15 | 3,141.50 |
| 2025-07-14 | 3,110.10 |
| 2025-07-11 | 3,011.99 |
| 2025-07-10 | 2,992.37 |
| 2025-07-09 | 2,976.67 |
| 2025-07-08 | 2,937.43 |
| 2025-07-07 | 2,906.04 |
| 2025-07-04 | 2,976.67 |
| 2025-07-03 | 3,031.62 |
| 2025-07-02 | 2,992.37 |
| 2025-06-30 | 3,027.69 |
| 2025-06-27 | 3,074.78 |
| 2025-06-26 | 3,153.27 |
| 2025-06-25 | 3,184.84 |
| 2025-06-24 | 3,165.65 |
| 2025-06-23 | 3,092.74 |
| 2025-06-20 | 3,054.37 |
| 2025-06-19 | 2,981.46 |
| 2025-06-18 | 3,065.88 |
| 2025-06-17 | 3,073.56 |
| 2025-06-16 | 3,092.74 |
| 2025-06-13 | 3,050.53 |
| 2025-06-12 | 3,042.86 |
| 2025-06-11 | 3,008.32 |
| 2025-06-10 | 2,962.27 |
| 2025-06-09 | 2,962.27 |
| 2025-06-06 | 2,931.57 |
| 2025-06-05 | 2,820.28 |
| 2025-06-04 | 2,866.33 |
| 2025-06-03 | 2,874.01 |
| 2025-06-02 | 2,874.01 |
| 2025-05-30 | 2,843.31 |
| 2025-05-29 | 2,908.55 |
| 2025-05-28 | 2,858.66 |
| 2025-05-27 | 2,804.94 |
| 2025-05-26 | 2,820.28 |
| 2025-05-23 | 2,850.98 |
| 2025-05-22 | 2,850.98 |
| 2025-05-21 | 2,874.01 |
| 2025-05-20 | 2,812.61 |
| 2025-05-19 | 2,758.89 |
| 2025-05-16 | 2,735.86 |
| 2025-05-15 | 2,735.86 |
| 2025-05-14 | 2,801.10 |
| 2025-05-13 | 2,801.10 |
| 2025-05-12 | 2,877.85 |
| 2025-05-09 | 2,758.89 |
| 2025-05-08 | 2,743.54 |
| 2025-05-07 | 2,766.56 |
| 2025-05-06 | 2,858.66 |
| 2025-05-02 | 2,839.47 |
| 2025-04-30 | 2,816.45 |
| 2025-04-29 | 2,793.42 |
| 2025-04-28 | 2,789.59 |
| 2025-04-25 | 2,766.56 |
| 2025-04-24 | 2,827.96 |
| 2025-04-23 | 2,835.63 |
| 2025-04-22 | 2,781.91 |
| 2025-04-17 | 2,789.59 |
| 2025-04-16 | 2,755.05 |
| 2025-04-15 | 2,827.96 |
| 2025-04-14 | 2,850.98 |
| 2025-04-11 | 2,839.47 |
| 2025-04-10 | 2,781.91 |
| 2025-04-09 | 2,770.40 |
| 2025-04-08 | 2,682.14 |
| 2025-04-07 | 2,509.45 |
| 2025-04-03 | 2,908.55 |
| 2025-04-02 | 2,985.29 |
| 2025-04-01 | 2,969.94 |
| 2025-03-31 | 3,042.86 |
| 2025-03-28 | 3,115.77 |
| 2025-03-27 | 2,893.20 |
| 2025-03-26 | 2,927.73 |
| 2025-03-25 | 2,943.08 |
| 2025-03-24 | 3,077.39 |
| 2025-03-21 | 3,023.67 |
| 2025-03-20 | 3,138.79 |
| 2025-03-19 | 3,204.03 |
| 2025-03-18 | 3,031.34 |
| 2025-03-17 | 3,027.51 |
| 2025-03-14 | 2,950.76 |
| 2025-03-13 | 2,927.73 |
| 2025-03-12 | 2,985.29 |
| 2025-03-11 | 2,973.78 |
| 2025-03-10 | 3,046.69 |
| 2025-03-07 | 3,019.83 |
| 2025-03-06 | 3,015.99 |
| 2025-03-05 | 2,958.43 |
| 2025-03-04 | 2,900.87 |
| 2025-03-03 | 2,916.22 |
| 2025-02-28 | 2,831.80 |
| 2025-02-27 | 2,958.43 |
| 2025-02-26 | 2,866.33 |
| 2025-02-25 | 2,751.21 |
| 2025-02-24 | 2,662.95 |
| 2025-02-21 | 2,709.00 |
| 2025-02-20 | 2,547.83 |
| 2025-02-19 | 2,582.36 |
| 2025-02-18 | 2,605.39 |
| 2025-02-17 | 2,586.20 |
| 2025-02-14 | 2,609.23 |
| 2025-02-13 | 2,532.48 |
| 2025-02-12 | 2,578.53 |
| 2025-02-11 | 2,428.87 |
| 2025-02-10 | 2,455.73 |
| 2025-02-07 | 2,432.70 |
| 2025-02-06 | 2,390.49 |
| 2025-02-05 | 2,371.31 |
| 2025-02-04 | 2,471.08 |
| 2025-02-03 | 2,428.87 |
| 2025-01-28 | 2,490.27 |
| 2025-01-27 | 2,471.08 |
| 2025-01-24 | 2,494.10 |
| 2025-01-23 | 2,425.03 |
| 2025-01-22 | 2,478.75 |
| 2025-01-21 | 2,501.78 |
| 2025-01-20 | 2,459.57 |
| 2025-01-17 | 2,451.89 |
| 2025-01-16 | 2,459.57 |
| 2025-01-15 | 2,471.08 |
| 2025-01-14 | 2,463.40 |
| 2025-01-13 | 2,336.77 |
| 2025-01-10 | 2,355.96 |
| 2025-01-09 | 2,459.57 |
| 2025-01-08 | 2,459.57 |
| 2025-01-07 | 2,202.46 |
| 2025-01-06 | 2,217.81 |
| 2025-01-03 | 2,160.25 |
| 2025-01-02 | 2,171.76 |
| 2024-12-31 | 2,179.43 |
| 2024-12-30 | 2,167.92 |
| 2024-12-27 | 2,156.41 |
| 2024-12-24 | 2,125.71 |
| 2024-12-23 | 2,156.41 |
| 2024-12-20 | 2,075.82 |
| 2024-12-19 | 2,037.45 |
| 2024-12-18 | 2,056.64 |
| 2024-12-17 | 1,991.40 |
| 2024-12-16 | 2,033.61 |
| 2024-12-13 | 2,110.36 |
| 2024-12-12 | 2,137.22 |
| 2024-12-11 | 2,098.85 |
| 2024-12-10 | 2,075.82 |
| 2024-12-09 | 2,121.87 |
| 2024-12-06 | 2,068.15 |
| 2024-12-05 | 2,041.29 |
| 2024-12-04 | 2,075.82 |
| 2024-12-03 | 2,052.80 |
| 2024-12-02 | 2,037.45 |
| 2024-11-29 | 1,956.86 |
| 2024-11-28 | 1,949.19 |
| 2024-11-27 | 1,987.56 |
| 2024-11-26 | 1,968.38 |
| 2024-11-25 | 2,006.75 |
| 2024-11-22 | 2,037.45 |
| 2024-11-21 | 2,141.06 |
| 2024-11-20 | 2,133.38 |
| 2024-11-19 | 2,121.87 |
| 2024-11-18 | 2,075.82 |
| 2024-11-15 | 2,052.80 |
| 2024-11-14 | 2,018.26 |
| 2024-11-13 | 2,045.12 |
| 2024-11-12 | 2,052.80 |
| 2024-11-11 | 2,175.60 |
| 2024-11-08 | 2,206.30 |
| 2024-11-07 | 2,213.97 |
| 2024-11-06 | 2,148.73 |
| 2024-11-05 | 2,194.78 |
| 2024-11-04 | 2,164.08 |
| 2024-11-01 | 2,190.95 |
| 2024-10-31 | 2,160.25 |
| 2024-10-30 | 2,179.43 |
| 2024-10-29 | 2,202.46 |
| 2024-10-28 | 2,202.46 |
| 2024-10-25 | 2,160.25 |
| 2024-10-24 | 2,164.08 |
| 2024-10-23 | 2,210.13 |
| 2024-10-22 | 2,190.95 |
| 2024-10-21 | 2,202.46 |
| 2024-10-18 | 2,221.65 |
| 2024-10-17 | 2,164.08 |
| 2024-10-16 | 2,240.83 |
| 2024-10-15 | 2,210.13 |
| 2024-10-14 | 2,352.12 |
| 2024-10-10 | 2,398.17 |
| 2024-10-09 | 2,363.63 |
| 2024-10-08 | 2,486.43 |
| 2024-10-07 | 2,889.36 |
| 2024-10-04 | 2,816.45 |
| 2024-10-03 | 2,720.51 |
| 2024-10-02 | 2,900.87 |
| 2024-09-30 | 2,655.28 |
| 2024-09-27 | 2,528.64 |
| 2024-09-26 | 2,325.26 |
| 2024-09-25 | 2,183.27 |
| 2024-09-24 | 2,164.08 |
| 2024-09-23 | 2,129.55 |
| 2024-09-20 | 2,148.73 |
| 2024-09-19 | 2,078.49 |
| 2024-09-17 | 1,941.41 |
| 2024-09-16 | 1,930.29 |
| 2024-09-13 | 1,908.06 |
| 2024-09-12 | 1,896.95 |
| 2024-09-11 | 1,911.77 |
| 2024-09-10 | 1,934.00 |
| 2024-09-09 | 1,956.23 |
| 2024-09-05 | 2,041.44 |
| 2024-09-04 | 2,045.15 |
| 2024-09-03 | 2,074.79 |
| 2024-09-02 | 2,089.61 |
| 2024-08-30 | 2,111.83 |
| 2024-08-29 | 2,082.20 |
| 2024-08-28 | 2,085.90 |
| 2024-08-27 | 2,134.06 |
| 2024-08-26 | 2,171.11 |
| 2024-08-23 | 2,185.93 |
| 2024-08-22 | 2,163.70 |
| 2024-08-21 | 2,152.59 |
| 2024-08-20 | 2,130.36 |
| 2024-08-19 | 2,174.82 |
| 2024-08-16 | 2,119.24 |
| 2024-08-15 | 2,141.47 |
| 2024-08-14 | 2,115.54 |
| 2024-08-13 | 2,122.95 |
| 2024-08-12 | 2,059.97 |
| 2024-08-09 | 2,071.08 |
| 2024-08-08 | 2,067.38 |
| 2024-08-07 | 2,037.74 |
| 2024-08-06 | 2,074.79 |
| 2024-08-05 | 2,063.67 |
| 2024-08-02 | 2,052.56 |
| 2024-08-01 | 2,189.64 |
| 2024-07-31 | 2,211.87 |
| 2024-07-30 | 2,141.47 |
| 2024-07-29 | 2,230.39 |
| 2024-07-26 | 2,337.83 |
| 2024-07-25 | 2,059.97 |
| 2024-07-24 | 2,071.08 |
| 2024-07-23 | 2,071.08 |
| 2024-07-22 | 2,082.20 |
| 2024-07-19 | 2,145.18 |
| 2024-07-18 | 2,137.77 |
| 2024-07-17 | 2,111.83 |
| 2024-07-16 | 2,148.88 |
| 2024-07-15 | 2,241.51 |
| 2024-07-12 | 2,208.16 |
| 2024-07-11 | 2,182.23 |
| 2024-07-10 | 2,163.70 |
| 2024-07-09 | 2,163.70 |
| 2024-07-08 | 2,119.24 |
| 2024-07-05 | 2,241.51 |
| 2024-07-04 | 2,285.97 |
| 2024-07-03 | 2,311.90 |
| 2024-07-02 | 2,363.77 |
| 2024-06-28 | 2,667.57 |
| 2024-06-27 | 2,652.75 |
| 2024-06-26 | 2,600.88 |
| 2024-06-25 | 2,530.49 |
| 2024-06-24 | 2,408.23 |
| 2024-06-21 | 2,397.11 |
| 2024-06-20 | 2,471.21 |
| 2024-06-19 | 2,563.83 |
| 2024-06-18 | 2,560.13 |
| 2024-06-17 | 2,530.49 |
| 2024-06-14 | 2,549.01 |
| 2024-06-13 | 2,515.67 |
| 2024-06-12 | 2,541.60 |
| 2024-06-11 | 2,530.49 |
| 2024-06-07 | 2,649.05 |
| 2024-06-06 | 2,556.42 |
| 2024-06-05 | 2,530.49 |
| 2024-06-04 | 2,534.19 |
| 2024-06-03 | 2,534.19 |
| 2024-05-31 | 2,489.74 |
| 2024-05-30 | 2,526.32 |
| 2024-05-29 | 2,526.32 |
| 2024-05-28 | 2,587.90 |
| 2024-05-27 | 2,616.88 |
| 2024-05-24 | 2,580.66 |
| 2024-05-23 | 2,616.88 |
| 2024-05-22 | 2,653.11 |
| 2024-05-21 | 2,660.35 |
| 2024-05-20 | 2,645.86 |
| 2024-05-17 | 2,740.05 |
| 2024-05-16 | 2,888.57 |
| 2024-05-14 | 2,913.93 |
| 2024-05-13 | 2,903.06 |
| 2024-05-10 | 2,957.40 |
| 2024-05-09 | 2,913.93 |
| 2024-05-08 | 2,834.24 |
| 2024-05-07 | 2,870.46 |
| 2024-05-06 | 2,866.84 |
| 2024-05-03 | 2,874.08 |
| 2024-05-02 | 2,823.37 |
| 2024-04-30 | 2,816.12 |
| 2024-04-29 | 2,888.57 |
| 2024-04-26 | 2,870.46 |
| 2024-04-25 | 2,870.46 |
| 2024-04-24 | 2,895.82 |
| 2024-04-23 | 2,845.10 |
| 2024-04-22 | 2,932.04 |
| 2024-04-19 | 3,004.49 |
| 2024-04-18 | 3,015.36 |
| 2024-04-17 | 2,975.51 |
| 2024-04-16 | 2,924.80 |
| 2024-04-15 | 2,953.78 |
| 2024-04-12 | 2,935.67 |
| 2024-04-11 | 2,961.02 |
| 2024-04-10 | 2,928.42 |
| 2024-04-09 | 2,841.48 |
| 2024-04-08 | 2,870.46 |
| 2024-04-05 | 2,801.63 |
| 2024-04-03 | 2,852.35 |
| 2024-04-02 | 2,841.48 |
| 2024-03-28 | 2,602.39 |
| 2024-03-27 | 2,558.92 |
| 2024-03-26 | 2,656.73 |
| 2024-03-25 | 2,667.60 |
| 2024-03-22 | 2,587.90 |
| 2024-03-21 | 2,645.86 |
| 2024-03-20 | 2,591.53 |
| 2024-03-19 | 2,671.22 |
| 2024-03-18 | 2,732.81 |
| 2024-03-15 | 2,711.07 |
| 2024-03-14 | 2,747.30 |
| 2024-03-13 | 2,602.39 |
| 2024-03-12 | 2,562.55 |
| 2024-03-11 | 2,609.64 |
| 2024-03-08 | 2,602.39 |
| 2024-03-07 | 2,584.28 |
| 2024-03-06 | 2,529.94 |
| 2024-03-05 | 2,569.79 |
| 2024-03-04 | 2,631.37 |
| 2024-03-01 | 2,606.02 |
| 2024-02-29 | 2,689.34 |
| 2024-02-28 | 2,627.75 |
| 2024-02-27 | 2,714.69 |
| 2024-02-26 | 2,754.54 |
| 2024-02-23 | 2,674.84 |
| 2024-02-22 | 2,689.34 |
| 2024-02-21 | 2,533.57 |
| 2024-02-20 | 2,537.19 |
| 2024-02-19 | 2,403.16 |
| 2024-02-16 | 2,374.18 |
| 2024-02-15 | 2,432.14 |
| 2024-02-14 | 2,424.89 |
| 2024-02-09 | 2,464.74 |
| 2024-02-08 | 2,461.12 |
| 2024-02-07 | 2,457.49 |
| 2024-02-06 | 2,479.23 |
| 2024-02-05 | 2,406.78 |
| 2024-02-02 | 2,446.63 |
| 2024-02-01 | 2,428.51 |
| 2024-01-31 | 2,399.53 |
| 2024-01-30 | 2,385.04 |
| 2024-01-29 | 2,403.16 |
| 2024-01-26 | 2,366.93 |
| 2024-01-25 | 2,453.87 |
| 2024-01-24 | 2,305.35 |
| 2024-01-23 | 2,167.69 |
| 2024-01-22 | 2,160.45 |
| 2024-01-19 | 2,218.41 |
| 2024-01-18 | 2,294.48 |
| 2024-01-17 | 2,381.42 |
| 2024-01-16 | 2,500.96 |
| 2024-01-15 | 2,486.47 |
| 2024-01-12 | 2,424.89 |
| 2024-01-11 | 2,359.69 |
| 2024-01-10 | 2,298.10 |
| 2024-01-09 | 2,312.59 |
| 2024-01-08 | 2,301.73 |
| 2024-01-05 | 2,366.93 |
| 2024-01-04 | 2,327.08 |
| 2024-01-03 | 2,272.75 |
| 2024-01-02 | 2,290.86 |
| 2023-12-29 | 2,261.88 |
| 2023-12-28 | 2,236.52 |
| 2023-12-27 | 2,214.79 |
| 2023-12-22 | 2,200.30 |
| 2023-12-21 | 2,218.41 |
| 2023-12-20 | 2,225.65 |
| 2023-12-19 | 2,251.01 |
| 2023-12-18 | 2,261.88 |
| 2023-12-15 | 2,283.61 |
| 2023-12-14 | 2,294.48 |
| 2023-12-13 | 2,377.80 |
| 2023-12-12 | 2,392.29 |
| 2023-12-11 | 2,348.82 |
| 2023-12-08 | 2,327.08 |
| 2023-12-07 | 2,363.31 |
| 2023-12-06 | 2,392.29 |
| 2023-12-05 | 2,366.93 |
| 2023-12-04 | 2,385.04 |
| 2023-12-01 | 2,337.95 |
| 2023-11-30 | 2,500.96 |
| 2023-11-29 | 2,529.94 |
| 2023-11-28 | 2,540.81 |
| 2023-11-27 | 2,497.34 |
| 2023-11-24 | 2,504.59 |
| 2023-11-23 | 2,515.45 |
| 2023-11-22 | 2,461.12 |
| 2023-11-21 | 2,511.83 |
| 2023-11-20 | 2,475.61 |
| 2023-11-17 | 2,457.49 |
| 2023-11-16 | 2,359.69 |
| 2023-11-15 | 2,370.55 |
| 2023-11-14 | 2,236.52 |
| 2023-11-13 | 2,247.39 |
| 2023-11-10 | 2,243.77 |
| 2023-11-09 | 2,174.94 |
| 2023-11-08 | 2,164.07 |
| 2023-11-07 | 2,109.73 |
| 2023-11-06 | 2,102.49 |
| 2023-11-03 | 2,091.62 |
| 2023-11-02 | 2,145.96 |
| 2023-11-01 | 2,077.13 |
| 2023-10-31 | 2,019.17 |
| 2023-10-30 | 2,062.64 |
| 2023-10-27 | 2,030.04 |
| 2023-10-26 | 1,997.44 |
| 2023-10-25 | 1,982.95 |
| 2023-10-24 | 1,805.44 |
| 2023-10-20 | 1,834.42 |
| 2023-10-19 | 1,877.89 |
| 2023-10-18 | 1,932.23 |
| 2023-10-17 | 1,939.47 |
| 2023-10-16 | 1,921.36 |
| 2023-10-13 | 1,914.12 |
| 2023-10-12 | 1,903.25 |
| 2023-10-11 | 1,816.31 |
| 2023-10-10 | 1,765.59 |
| 2023-10-09 | 1,780.08 |
| 2023-10-06 | 1,751.10 |
| 2023-10-05 | 1,694.96 |
| 2023-10-04 | 1,718.50 |
| 2023-10-03 | 1,702.20 |
| 2023-09-29 | 1,830.80 |
| 2023-09-28 | 1,809.06 |
| 2023-09-27 | 1,804.26 |
| 2023-09-26 | 1,821.96 |
| 2023-09-25 | 1,807.80 |
| 2023-09-22 | 1,818.42 |
| 2023-09-21 | 1,768.87 |
| 2023-09-20 | 1,797.19 |
| 2023-09-19 | 1,790.11 |
| 2023-09-18 | 1,775.95 |
| 2023-09-15 | 1,775.95 |
| 2023-09-14 | 1,807.80 |
| 2023-09-13 | 1,790.11 |
| 2023-09-12 | 1,814.88 |
| 2023-09-11 | 1,814.88 |
| 2023-09-07 | 1,779.49 |
| 2023-09-06 | 1,783.03 |
| 2023-09-05 | 1,779.49 |
| 2023-09-04 | 1,804.26 |
| 2023-08-31 | 1,701.62 |
| 2023-08-30 | 1,660.91 |
| 2023-08-29 | 1,659.14 |
| 2023-08-28 | 1,627.29 |
| 2023-08-25 | 1,600.74 |
| 2023-08-24 | 1,586.58 |
| 2023-08-23 | 1,579.50 |
| 2023-08-22 | 1,581.27 |
| 2023-08-21 | 1,581.27 |
| 2023-08-18 | 1,613.13 |
| 2023-08-17 | 1,659.14 |
| 2023-08-16 | 1,625.52 |
| 2023-08-15 | 1,669.76 |
| 2023-08-14 | 1,687.46 |
| 2023-08-11 | 1,715.78 |
| 2023-08-10 | 1,772.41 |
| 2023-08-09 | 1,768.87 |
| 2023-08-08 | 1,772.41 |
| 2023-08-07 | 1,818.42 |
| 2023-08-04 | 1,843.20 |
| 2023-08-03 | 1,839.66 |
| 2023-08-02 | 1,860.90 |
| 2023-08-01 | 1,871.52 |
| 2023-07-31 | 1,935.23 |
| 2023-07-28 | 1,906.91 |
| 2023-07-27 | 1,837.55 |
| 2023-07-26 | 1,861.95 |
| 2023-07-25 | 1,879.37 |
| 2023-07-24 | 1,848.01 |
| 2023-07-21 | 1,879.37 |
| 2023-07-20 | 1,872.40 |
| 2023-07-19 | 1,879.37 |
| 2023-07-18 | 1,886.34 |
| 2023-07-14 | 1,893.31 |
| 2023-07-13 | 1,879.37 |
| 2023-07-12 | 1,907.25 |
| 2023-07-11 | 1,956.04 |
| 2023-07-10 | 1,879.37 |
| 2023-07-07 | 1,900.28 |
| 2023-07-06 | 1,959.52 |
| 2023-07-05 | 1,980.43 |
| 2023-07-04 | 2,022.25 |
| 2023-07-03 | 2,015.28 |
| 2023-06-30 | 1,900.28 |
| 2023-06-29 | 1,882.86 |
| 2023-06-28 | 1,914.22 |
| 2023-06-27 | 1,879.37 |
| 2023-06-26 | 1,841.04 |
| 2023-06-23 | 1,795.74 |
| 2023-06-21 | 1,889.83 |
| 2023-06-20 | 1,935.13 |
| 2023-06-19 | 1,942.10 |
| 2023-06-16 | 1,966.49 |
| 2023-06-15 | 1,945.58 |
| 2023-06-14 | 1,886.34 |
| 2023-06-13 | 1,903.77 |
| 2023-06-12 | 1,851.49 |
| 2023-06-09 | 1,841.04 |
| 2023-06-08 | 1,816.64 |
| 2023-06-07 | 1,788.77 |
| 2023-06-06 | 1,764.37 |
| 2023-06-05 | 1,820.13 |
| 2023-06-02 | 1,802.71 |
| 2023-06-01 | 1,774.83 |
| 2023-05-31 | 1,753.92 |
| 2023-05-30 | 1,781.80 |
| 2023-05-29 | 1,771.34 |
| 2023-05-25 | 1,820.13 |
| 2023-05-24 | 1,879.37 |
| 2023-05-23 | 1,914.22 |
| 2023-05-22 | 1,942.10 |
| 2023-05-19 | 1,949.07 |
| 2023-05-18 | 2,001.34 |
| 2023-05-17 | 2,004.82 |
| 2023-05-16 | 2,043.16 |
| 2023-05-15 | 2,032.70 |
| 2023-05-12 | 1,987.40 |
| 2023-05-11 | 2,105.88 |
| 2023-05-10 | 2,137.25 |
| 2023-05-09 | 2,179.07 |
| 2023-05-08 | 2,213.91 |
| 2023-05-05 | 2,213.91 |
| 2023-05-04 | 2,269.67 |
| 2023-05-03 | 2,036.19 |
| 2023-05-02 | 2,008.31 |
| 2023-04-28 | 1,914.22 |
| 2023-04-27 | 1,889.83 |
| 2023-04-26 | 1,882.86 |
| 2023-04-25 | 1,868.92 |
| 2023-04-24 | 1,917.70 |
| 2023-04-21 | 1,914.22 |
| 2023-04-20 | 1,976.95 |
| 2023-04-19 | 1,969.98 |
| 2023-04-18 | 2,022.25 |
| 2023-04-17 | 2,018.76 |
| 2023-04-14 | 1,994.37 |
| 2023-04-13 | 1,976.95 |
| 2023-04-12 | 2,029.22 |
| 2023-04-11 | 2,046.64 |
| 2023-04-06 | 2,071.04 |
| 2023-04-04 | 2,098.91 |
| 2023-04-03 | 2,133.76 |
| 2023-03-31 | 2,095.43 |
| 2023-03-30 | 2,064.07 |
| 2023-03-29 | 2,074.52 |
| 2023-03-28 | 2,036.19 |
| 2023-03-27 | 1,969.98 |
| 2023-03-24 | 1,924.67 |
| 2023-03-23 | 1,949.07 |
| 2023-03-22 | 1,963.01 |
| 2023-03-21 | 1,917.70 |
| 2023-03-20 | 1,893.31 |
| 2023-03-17 | 1,959.52 |
| 2023-03-16 | 1,907.25 |
| 2023-03-15 | 1,938.61 |
| 2023-03-14 | 1,844.52 |
| 2023-03-13 | 1,830.58 |
| 2023-03-10 | 1,837.55 |
| 2023-03-09 | 1,879.37 |
| 2023-03-08 | 1,854.98 |
| 2023-03-07 | 1,903.77 |
| 2023-03-06 | 1,938.61 |
| 2023-03-03 | 2,025.73 |
| 2023-03-02 | 2,025.73 |
| 2023-03-01 | 1,983.92 |
| 2023-02-28 | 1,928.16 |
| 2023-02-27 | 1,952.55 |
| 2023-02-24 | 2,025.73 |
| 2023-02-23 | 2,109.37 |
| 2023-02-22 | 2,091.94 |
| 2023-02-21 | 2,158.16 |
| 2023-02-20 | 2,147.70 |
| 2023-02-17 | 2,022.25 |
| 2023-02-16 | 1,952.55 |
| 2023-02-15 | 1,980.43 |
| 2023-02-14 | 2,008.31 |
| 2023-02-13 | 2,004.82 |
| 2023-02-10 | 1,949.07 |
| 2023-02-09 | 1,959.52 |
| 2023-02-08 | 2,008.31 |
| 2023-02-07 | 1,983.92 |
| 2023-02-06 | 1,959.52 |
| 2023-02-03 | 1,983.92 |
| 2023-02-02 | 1,987.40 |
| 2023-02-01 | 2,015.28 |
| 2023-01-31 | 1,959.52 |
| 2023-01-30 | 1,976.95 |
| 2023-01-27 | 2,022.25 |
| 2023-01-26 | 2,036.19 |
| 2023-01-20 | 1,966.49 |
| 2023-01-19 | 1,921.19 |
| 2023-01-18 | 1,917.70 |
| 2023-01-17 | 1,921.19 |
| 2023-01-16 | 1,924.67 |
| 2023-01-13 | 1,917.70 |
| 2023-01-12 | 1,882.86 |
| 2023-01-11 | 1,858.46 |
| 2023-01-10 | 1,865.43 |
| 2023-01-09 | 1,886.34 |
| 2023-01-06 | 1,827.10 |
| 2023-01-05 | 1,851.49 |
| 2023-01-04 | 1,795.74 |
| 2023-01-03 | 1,771.34 |
| 2022-12-30 | 1,726.04 |
| 2022-12-29 | 1,687.71 |
| 2022-12-28 | 1,705.13 |
| 2022-12-23 | 1,722.56 |
| 2022-12-22 | 1,757.40 |
| 2022-12-21 | 1,757.40 |
| 2022-12-20 | 1,764.37 |
| 2022-12-19 | 1,757.40 |
| 2022-12-16 | 1,820.13 |
| 2022-12-15 | 1,792.25 |
| 2022-12-14 | 1,792.25 |
| 2022-12-13 | 1,792.25 |
| 2022-12-12 | 1,802.71 |
| 2022-12-09 | 1,788.77 |
| 2022-12-08 | 1,712.10 |
| 2022-12-07 | 1,659.83 |
| 2022-12-06 | 1,739.98 |
| 2022-12-05 | 1,712.10 |
| 2022-12-02 | 1,656.34 |
| 2022-12-01 | 1,666.80 |
| 2022-11-30 | 1,698.16 |
| 2022-11-29 | 1,612.78 |
| 2022-11-28 | 1,579.68 |
| 2022-11-25 | 1,591.87 |
| 2022-11-24 | 1,546.57 |
| 2022-11-23 | 1,504.75 |
| 2022-11-22 | 1,496.04 |
| 2022-11-21 | 1,497.78 |
| 2022-11-18 | 1,503.01 |
| 2022-11-17 | 1,483.85 |
| 2022-11-16 | 1,548.31 |
| 2022-11-15 | 1,579.68 |
| 2022-11-14 | 1,553.54 |
| 2022-11-11 | 1,480.36 |
| 2022-11-10 | 1,377.56 |
| 2022-11-09 | 1,379.30 |
| 2022-11-08 | 1,374.07 |
| 2022-11-07 | 1,377.56 |
| 2022-11-04 | 1,353.17 |
| 2022-11-03 | 1,297.41 |
| 2022-11-02 | 1,325.29 |
| 2022-11-01 | 1,306.12 |
| 2022-10-31 | 1,210.29 |
| 2022-10-28 | 1,241.65 |
| 2022-10-27 | 1,290.44 |
| 2022-10-26 | 1,241.65 |
| 2022-10-25 | 1,213.77 |
| 2022-10-24 | 1,142.33 |
| 2022-10-21 | 1,217.26 |
| 2022-10-20 | 1,217.26 |
| 2022-10-19 | 1,255.59 |
| 2022-10-18 | 1,243.39 |
| 2022-10-17 | 1,189.38 |
| 2022-10-14 | 1,166.73 |
| 2022-10-13 | 1,149.30 |
| 2022-10-12 | 1,168.47 |
| 2022-10-11 | 1,170.21 |
| 2022-10-10 | 1,199.83 |
| 2022-10-07 | 1,248.62 |
| 2022-10-06 | 1,276.50 |
| 2022-10-05 | 1,307.86 |
| 2022-10-03 | 1,215.52 |
| 2022-09-30 | 1,198.09 |
| 2022-09-29 | 1,196.35 |
| 2022-09-28 | 1,274.76 |
| 2022-09-27 | 1,372.33 |
| 2022-09-26 | 1,372.33 |
| 2022-09-23 | 1,384.53 |
| 2022-09-22 | 1,408.92 |
| 2022-09-21 | 1,438.56 |
| 2022-09-20 | 1,474.70 |
| 2022-09-19 | 1,478.14 |
| 2022-09-16 | 1,481.59 |
| 2022-09-15 | 1,602.05 |
| 2022-09-14 | 1,648.52 |
| 2022-09-13 | 1,713.92 |
| 2022-09-09 | 1,672.61 |
| 2022-09-08 | 1,627.87 |
| 2022-09-07 | 1,682.94 |
| 2022-09-06 | 1,669.17 |
| 2022-09-05 | 1,665.73 |
| 2022-09-02 | 1,665.73 |
| 2022-09-01 | 1,727.69 |
| 2022-08-31 | 1,710.48 |
| 2022-08-30 | 1,727.69 |
| 2022-08-29 | 1,727.69 |
| 2022-08-26 | 1,751.78 |
| 2022-08-25 | 1,676.06 |
| 2022-08-24 | 1,655.40 |
| 2022-08-23 | 1,703.59 |
| 2022-08-22 | 1,724.24 |
| 2022-08-19 | 1,758.66 |
| 2022-08-18 | 1,762.11 |
| 2022-08-17 | 1,786.20 |
| 2022-08-16 | 1,762.11 |
| 2022-08-15 | 1,775.87 |
| 2022-08-12 | 1,817.18 |
| 2022-08-11 | 1,789.64 |
| 2022-08-10 | 1,710.48 |
| 2022-08-09 | 1,755.22 |
| 2022-08-08 | 1,765.55 |
| 2022-08-05 | 1,751.78 |
| 2022-08-04 | 1,696.71 |
| 2022-08-03 | 1,751.78 |
| 2022-08-02 | 1,744.90 |
| 2022-08-01 | 1,820.62 |
| 2022-07-29 | 1,834.39 |
| 2022-07-28 | 1,858.48 |
| 2022-07-27 | 1,845.26 |
| 2022-07-26 | 1,865.53 |
| 2022-07-25 | 1,858.77 |
| 2022-07-22 | 1,902.68 |
| 2022-07-21 | 1,926.32 |
| 2022-07-20 | 1,899.30 |
| 2022-07-19 | 1,909.43 |
| 2022-07-18 | 1,889.17 |
| 2022-07-15 | 1,841.89 |
| 2022-07-14 | 1,953.33 |
| 2022-07-13 | 1,922.94 |
| 2022-07-12 | 1,936.45 |
| 2022-07-11 | 1,997.24 |
| 2022-07-08 | 2,074.91 |
| 2022-07-07 | 1,990.48 |
| 2022-07-06 | 1,949.96 |
| 2022-07-05 | 1,960.09 |
| 2022-07-04 | 2,014.12 |
| 2022-06-30 | 2,003.99 |
| 2022-06-29 | 2,007.37 |
| 2022-06-28 | 2,095.18 |
| 2022-06-27 | 2,041.14 |
| 2022-06-24 | 1,973.60 |
| 2022-06-23 | 2,014.12 |
| 2022-06-22 | 1,939.83 |
| 2022-06-21 | 2,017.50 |
| 2022-06-20 | 2,027.63 |
| 2022-06-17 | 2,047.90 |
| 2022-06-16 | 2,017.50 |
| 2022-06-15 | 2,074.91 |
| 2022-06-14 | 2,081.67 |
| 2022-06-13 | 2,058.03 |
| 2022-06-10 | 2,007.37 |
| 2022-06-09 | 1,960.09 |
| 2022-06-08 | 1,973.60 |
| 2022-06-07 | 1,973.60 |
| 2022-06-06 | 1,987.11 |
| 2022-06-02 | 1,946.58 |
| 2022-06-01 | 1,933.07 |
| 2022-05-31 | 1,960.09 |
| 2022-05-30 | 1,821.62 |
| 2022-05-27 | 1,825.00 |
| 2022-05-26 | 1,801.36 |
| 2022-05-25 | 1,808.11 |
| 2022-05-24 | 1,818.25 |
| 2022-05-23 | 1,808.11 |
| 2022-05-20 | 1,821.62 |
| 2022-05-19 | 1,754.08 |
| 2022-05-18 | 1,774.34 |
| 2022-05-17 | 1,733.82 |
| 2022-05-16 | 1,622.37 |
| 2022-05-13 | 1,595.35 |
| 2022-05-12 | 1,553.14 |
| 2022-05-11 | 1,598.73 |
| 2022-05-10 | 1,615.61 |
| 2022-05-06 | 1,652.76 |
| 2022-05-05 | 1,713.55 |
| 2022-05-04 | 1,716.93 |
| 2022-05-03 | 1,737.19 |
| 2022-04-29 | 1,774.34 |
| 2022-04-28 | 1,710.18 |
| 2022-04-27 | 1,656.14 |
| 2022-04-26 | 1,629.12 |
| 2022-04-25 | 1,635.88 |
| 2022-04-22 | 1,727.06 |
| 2022-04-21 | 1,733.82 |
| 2022-04-20 | 1,767.59 |
| 2022-04-19 | 1,804.74 |
| 2022-04-14 | 1,895.92 |
| 2022-04-13 | 1,858.77 |
| 2022-04-12 | 1,845.26 |
| 2022-04-11 | 1,848.64 |
| 2022-04-08 | 1,960.09 |
| 2022-04-07 | 1,892.54 |
| 2022-04-06 | 1,963.47 |
| 2022-04-04 | 2,024.26 |
| 2022-04-01 | 2,003.99 |
| 2022-03-31 | 1,990.48 |
| 2022-03-30 | 2,000.61 |
| 2022-03-29 | 1,949.96 |
| 2022-03-28 | 1,939.83 |
| 2022-03-25 | 1,960.09 |
| 2022-03-24 | 2,095.18 |
| 2022-03-23 | 2,081.67 |
| 2022-03-22 | 2,027.63 |
| 2022-03-21 | 1,929.69 |
| 2022-03-18 | 1,919.56 |
| 2022-03-17 | 1,936.45 |
| 2022-03-16 | 1,720.31 |
| 2022-03-15 | 1,612.24 |
| 2022-03-14 | 1,767.59 |
| 2022-03-11 | 1,855.40 |
| 2022-03-10 | 1,879.04 |
| 2022-03-09 | 1,811.49 |
| 2022-03-08 | 1,845.26 |
| 2022-03-07 | 1,862.15 |
| 2022-03-04 | 1,997.24 |
| 2022-03-03 | 2,074.91 |
| 2022-03-02 | 2,061.40 |
| 2022-03-01 | 2,193.11 |
| 2022-02-28 | 2,128.95 |
| 2022-02-25 | 2,145.83 |
| 2022-02-24 | 2,193.11 |
| 2022-02-23 | 2,280.92 |
| 2022-02-22 | 2,260.66 |
| 2022-02-21 | 2,280.92 |
| 2022-02-18 | 2,294.43 |
| 2022-02-17 | 2,274.17 |
| 2022-02-16 | 2,291.05 |
| 2022-02-15 | 2,264.04 |
| 2022-02-14 | 2,291.05 |
| 2022-02-11 | 2,331.58 |
| 2022-02-10 | 2,348.47 |
| 2022-02-09 | 2,321.45 |
| 2022-02-08 | 2,318.07 |
| 2022-02-07 | 2,321.45 |
| 2022-02-04 | 2,311.32 |
| 2022-01-31 | 2,270.79 |
| 2022-01-28 | 2,253.90 |
| 2022-01-27 | 2,253.90 |
| 2022-01-26 | 2,270.79 |
| 2022-01-25 | 2,284.30 |
| 2022-01-24 | 2,426.14 |
| 2022-01-21 | 2,493.68 |
| 2022-01-20 | 2,567.98 |
| 2022-01-19 | 2,581.49 |
| 2022-01-18 | 2,571.36 |
| 2022-01-17 | 2,503.82 |
| 2022-01-14 | 2,530.83 |
| 2022-01-13 | 2,470.04 |
| 2022-01-12 | 2,517.33 |
| 2022-01-11 | 2,507.19 |
| 2022-01-10 | 2,554.47 |
| 2022-01-07 | 2,493.68 |
| 2022-01-06 | 2,476.80 |
| 2022-01-05 | 2,436.27 |
| 2022-01-04 | 2,429.52 |
| 2022-01-03 | 2,537.59 |
| 2021-12-31 | 2,476.80 |
| 2021-12-30 | 2,473.42 |
| 2021-12-29 | 2,513.95 |
| 2021-12-28 | 2,524.08 |
| 2021-12-24 | 2,534.21 |
| 2021-12-23 | 2,527.46 |
| 2021-12-22 | 2,446.40 |
| 2021-12-21 | 2,429.52 |
| 2021-12-20 | 2,419.39 |
| 2021-12-17 | 2,500.44 |
| 2021-12-16 | 2,642.28 |
| 2021-12-15 | 2,463.29 |
| 2021-12-14 | 2,493.68 |
| 2021-12-13 | 2,581.49 |
| 2021-12-10 | 2,517.33 |
| 2021-12-09 | 2,645.66 |
| 2021-12-08 | 2,598.38 |
| 2021-12-07 | 2,595.00 |
| 2021-12-06 | 2,588.25 |
| 2021-12-03 | 2,635.53 |
| 2021-12-02 | 2,628.77 |
| 2021-12-01 | 2,446.40 |
| 2021-11-30 | 2,240.40 |
| 2021-11-29 | 2,233.64 |
| 2021-11-26 | 2,226.89 |
| 2021-11-25 | 2,284.30 |
| 2021-11-24 | 2,328.20 |
| 2021-11-23 | 2,334.96 |
| 2021-11-22 | 2,297.81 |
| 2021-11-19 | 2,341.71 |
| 2021-11-18 | 2,250.53 |
| 2021-11-17 | 2,189.74 |
| 2021-11-16 | 2,172.85 |
| 2021-11-15 | 2,145.83 |
| 2021-11-12 | 2,220.13 |
| 2021-11-11 | 2,240.40 |
| 2021-11-10 | 2,189.74 |
| 2021-11-09 | 2,210.00 |
| 2021-11-08 | 2,196.49 |
| 2021-11-05 | 2,139.08 |
| 2021-11-04 | 2,182.98 |
| 2021-11-03 | 2,186.36 |
| 2021-11-02 | 2,142.46 |
| 2021-11-01 | 2,179.61 |
| 2021-10-29 | 2,260.66 |
| 2021-10-28 | 2,243.77 |
| 2021-10-27 | 2,419.39 |
| 2021-10-26 | 2,476.80 |
| 2021-10-25 | 2,503.82 |
| 2021-10-22 | 2,483.55 |
| 2021-10-21 | 2,436.27 |
| 2021-10-20 | 2,453.16 |
| 2021-10-19 | 2,483.55 |
| 2021-10-18 | 2,402.50 |
| 2021-10-15 | 2,412.63 |
| 2021-10-12 | 2,355.22 |
| 2021-10-11 | 2,527.46 |
| 2021-10-08 | 2,571.36 |
| 2021-10-07 | 2,571.36 |
| 2021-10-06 | 2,567.98 |
| 2021-10-05 | 2,584.87 |
| 2021-10-04 | 2,652.41 |
| 2021-09-30 | 2,632.15 |
| 2021-09-29 | 2,662.54 |
| 2021-09-28 | 2,709.83 |
| 2021-09-27 | 2,645.66 |
| 2021-09-24 | 2,676.05 |
| 2021-09-23 | 2,757.11 |
| 2021-09-21 | 2,763.86 |
| 2021-09-20 | 2,797.24 |
| 2021-09-17 | 2,840.59 |
| 2021-09-16 | 2,810.58 |
| 2021-09-15 | 2,903.93 |
| 2021-09-14 | 2,913.93 |
| 2021-09-13 | 2,997.28 |
| 2021-09-10 | 3,137.31 |
| 2021-09-09 | 3,167.32 |
| 2021-09-08 | 3,143.98 |
| 2021-09-07 | 3,234.00 |
| 2021-09-06 | 3,325.68 |
| 2021-09-03 | 3,183.99 |
| 2021-09-02 | 3,193.99 |
| 2021-09-01 | 3,163.98 |
| 2021-08-31 | 3,170.65 |
| 2021-08-30 | 3,150.65 |
| 2021-08-27 | 3,207.33 |
| 2021-08-26 | 3,083.97 |
| 2021-08-25 | 3,097.30 |
| 2021-08-24 | 3,113.97 |
| 2021-08-23 | 2,980.61 |
| 2021-08-20 | 2,967.28 |
| 2021-08-19 | 3,113.97 |
| 2021-08-18 | 3,133.98 |
| 2021-08-17 | 3,100.64 |
| 2021-08-16 | 3,157.32 |
| 2021-08-13 | 3,100.64 |
| 2021-08-12 | 3,110.64 |
| 2021-08-11 | 3,210.66 |
| 2021-08-10 | 3,193.99 |
| 2021-08-09 | 3,197.32 |
| 2021-08-06 | 3,100.64 |
| 2021-08-05 | 3,057.30 |
| 2021-08-04 | 3,067.30 |
| 2021-08-03 | 3,103.97 |
| 2021-08-02 | 3,117.31 |
| 2021-07-30 | 2,733.90 |
| 2021-07-29 | 2,727.23 |
| 2021-07-28 | 2,637.26 |
| 2021-07-27 | 2,712.66 |
| 2021-07-26 | 2,735.61 |
| 2021-07-23 | 2,856.90 |
| 2021-07-22 | 2,886.40 |
| 2021-07-21 | 2,706.10 |
| 2021-07-20 | 2,712.66 |
| 2021-07-19 | 2,617.59 |
| 2021-07-16 | 2,607.76 |
| 2021-07-15 | 2,630.71 |
| 2021-07-14 | 2,627.43 |
| 2021-07-13 | 2,712.66 |
| 2021-07-12 | 2,673.32 |
| 2021-07-09 | 2,594.65 |
| 2021-07-08 | 2,535.64 |
| 2021-07-07 | 2,620.87 |
| 2021-07-06 | 2,597.92 |
| 2021-07-05 | 2,624.15 |
| 2021-07-02 | 2,643.82 |
| 2021-06-30 | 2,729.05 |
| 2021-06-29 | 2,752.00 |
| 2021-06-28 | 2,712.66 |
| 2021-06-25 | 2,712.66 |
| 2021-06-24 | 2,574.98 |
| 2021-06-23 | 2,594.65 |
| 2021-06-22 | 2,532.36 |
| 2021-06-21 | 2,509.41 |
| 2021-06-18 | 2,538.92 |
| 2021-06-17 | 2,529.08 |
| 2021-06-16 | 2,571.70 |
| 2021-06-15 | 2,650.37 |
| 2021-06-11 | 2,689.71 |
| 2021-06-10 | 2,653.65 |
| 2021-06-09 | 2,656.93 |
| 2021-06-08 | 2,735.61 |
| 2021-06-07 | 2,755.28 |
| 2021-06-04 | 2,689.71 |
| 2021-06-03 | 2,761.83 |
| 2021-06-02 | 2,824.12 |
| 2021-06-01 | 2,847.06 |
| 2021-05-31 | 2,761.83 |
| 2021-05-28 | 2,850.34 |
| 2021-05-27 | 2,906.07 |
| 2021-05-26 | 2,758.55 |
| 2021-05-25 | 2,765.11 |
| 2021-05-24 | 2,732.33 |
| 2021-05-21 | 2,755.28 |
| 2021-05-20 | 2,735.61 |
| 2021-05-18 | 2,722.49 |
| 2021-05-17 | 2,706.10 |
| 2021-05-14 | 2,620.87 |
| 2021-05-13 | 2,555.31 |
| 2021-05-12 | 2,660.21 |
| 2021-05-11 | 2,666.77 |
| 2021-05-10 | 2,722.49 |
| 2021-05-07 | 2,686.43 |
| 2021-05-06 | 2,761.83 |
| 2021-05-05 | 2,768.39 |
| 2021-05-04 | 2,771.67 |
| 2021-05-03 | 2,752.00 |
| 2021-04-30 | 2,853.62 |
| 2021-04-29 | 2,942.13 |
| 2021-04-28 | 2,915.91 |
| 2021-04-27 | 2,919.18 |
| 2021-04-26 | 3,004.42 |
| 2021-04-23 | 3,083.09 |
| 2021-04-22 | 3,056.87 |
| 2021-04-21 | 3,079.81 |
| 2021-04-20 | 3,148.65 |
| 2021-04-19 | 3,194.55 |
| 2021-04-16 | 3,119.15 |
| 2021-04-15 | 3,122.43 |
| 2021-04-14 | 3,099.48 |
| 2021-04-13 | 2,997.86 |
| 2021-04-12 | 3,007.69 |
| 2021-04-09 | 3,161.77 |
| 2021-04-08 | 3,109.32 |
| 2021-04-07 | 3,017.53 |
| 2021-04-01 | 3,030.64 |
| 2021-03-31 | 3,047.03 |
| 2021-03-30 | 3,309.28 |
| 2021-03-29 | 3,309.28 |
| 2021-03-26 | 3,243.72 |
| 2021-03-25 | 3,132.26 |
| 2021-03-24 | 3,145.38 |
| 2021-03-23 | 3,284.70 |
| 2021-03-22 | 3,391.24 |
| 2021-03-19 | 3,342.07 |
| 2021-03-18 | 3,456.80 |
| 2021-03-17 | 3,440.41 |
| 2021-03-16 | 3,424.02 |
| 2021-03-15 | 3,465.00 |
| 2021-03-12 | 3,530.56 |
| 2021-03-11 | 3,530.56 |
| 2021-03-10 | 3,407.63 |
| 2021-03-09 | 3,309.28 |
| 2021-03-08 | 3,333.87 |
| 2021-03-05 | 3,514.17 |
| 2021-03-04 | 3,587.93 |
| 2021-03-03 | 3,858.38 |
| 2021-03-02 | 3,784.62 |
| 2021-03-01 | 3,768.23 |
| 2021-02-26 | 3,620.71 |
| 2021-02-25 | 3,825.59 |
| 2021-02-24 | 3,719.05 |
| 2021-02-23 | 3,932.13 |
| 2021-02-22 | 3,792.81 |
| 2021-02-19 | 3,989.50 |
| 2021-02-18 | 3,907.55 |
| 2021-02-17 | 4,112.43 |
| 2021-02-16 | 4,161.61 |
| 2021-02-11 | 3,973.11 |
| 2021-02-10 | 3,899.35 |
| 2021-02-09 | 3,973.11 |
| 2021-02-08 | 3,940.33 |
| 2021-02-05 | 3,760.03 |
| 2021-02-04 | 3,891.16 |
| 2021-02-03 | 3,907.55 |
| 2021-02-02 | 3,841.99 |
| 2021-02-01 | 3,456.80 |
| 2021-01-29 | 3,653.49 |
| 2021-01-28 | 3,219.14 |
| 2021-01-27 | 3,391.24 |
| 2021-01-26 | 3,227.33 |
| 2021-01-25 | 3,358.46 |
| 2021-01-22 | 3,383.04 |
| 2021-01-21 | 3,432.22 |
| 2021-01-20 | 3,497.78 |
| 2021-01-19 | 3,383.04 |
| 2021-01-18 | 3,243.72 |
| 2021-01-15 | 3,301.09 |
| 2021-01-14 | 3,325.68 |
| 2021-01-13 | 3,155.21 |
| 2021-01-12 | 2,876.57 |
| 2021-01-11 | 2,765.11 |
| 2021-01-08 | 2,745.44 |
| 2021-01-07 | 2,568.42 |
| 2021-01-06 | 2,532.36 |
| 2021-01-05 | 2,552.03 |
| 2021-01-04 | 2,552.03 |
| 2020-12-31 | 2,450.41 |
| 2020-12-30 | 2,470.08 |
| 2020-12-29 | 2,397.96 |
| 2020-12-28 | 2,394.68 |
| 2020-12-24 | 2,384.84 |
| 2020-12-23 | 2,325.84 |
| 2020-12-22 | 2,358.62 |
| 2020-12-21 | 2,437.29 |
| 2020-12-18 | 2,447.13 |
| 2020-12-17 | 2,440.57 |
| 2020-12-16 | 2,434.02 |
| 2020-12-15 | 2,473.35 |
| 2020-12-14 | 2,361.90 |
| 2020-12-11 | 2,427.46 |
| 2020-12-10 | 2,411.07 |
| 2020-12-09 | 2,440.57 |
| 2020-12-08 | 2,483.19 |
| 2020-12-07 | 2,519.25 |
| 2020-12-04 | 2,597.92 |
| 2020-12-03 | 2,558.59 |
| 2020-12-02 | 2,591.37 |
| 2020-12-01 | 2,620.87 |
| 2020-11-30 | 2,493.02 |
| 2020-11-27 | 2,725.77 |
| 2020-11-26 | 2,752.00 |
| 2020-11-25 | 2,768.39 |
| 2020-11-24 | 2,830.67 |
| 2020-11-23 | 2,801.17 |
| 2020-11-20 | 2,729.05 |
| 2020-11-19 | 2,709.38 |
| 2020-11-18 | 2,758.55 |
| 2020-11-17 | 2,722.49 |
| 2020-11-16 | 2,686.43 |
| 2020-11-13 | 2,765.11 |
| 2020-11-12 | 2,752.00 |
| 2020-11-11 | 2,768.39 |
| 2020-11-10 | 2,679.88 |
| 2020-11-09 | 2,683.16 |
| 2020-11-06 | 2,578.26 |
| 2020-11-05 | 2,489.75 |
| 2020-11-04 | 2,401.23 |
| 2020-11-03 | 2,384.84 |
| 2020-11-02 | 2,401.23 |
| 2020-10-30 | 2,299.61 |
| 2020-10-29 | 2,332.39 |
| 2020-10-28 | 2,283.22 |
| 2020-10-27 | 2,407.79 |
| 2020-10-23 | 2,368.45 |
| 2020-10-22 | 2,460.24 |
| 2020-10-21 | 2,489.75 |
| 2020-10-20 | 2,555.31 |
| 2020-10-19 | 2,548.75 |
| 2020-10-16 | 2,574.98 |
| 2020-10-15 | 2,574.98 |
| 2020-10-14 | 2,673.32 |
| 2020-10-12 | 2,643.82 |
| 2020-10-09 | 2,565.14 |
| 2020-10-08 | 2,627.43 |
| 2020-10-07 | 2,571.70 |
| 2020-10-06 | 2,591.37 |
| 2020-10-05 | 2,538.92 |
| 2020-09-30 | 2,443.85 |
| 2020-09-29 | 2,348.78 |
| 2020-09-28 | 2,365.18 |
| 2020-09-25 | 2,348.78 |
| 2020-09-24 | 2,401.23 |
| 2020-09-23 | 2,463.52 |
| 2020-09-22 | 2,525.80 |
| 2020-09-21 | 2,555.31 |
| 2020-09-18 | 2,670.04 |
| 2020-09-17 | 2,561.86 |
| 2020-09-16 | 2,429.41 |
| 2020-09-15 | 2,455.36 |
| 2020-09-14 | 2,289.97 |
| 2020-09-11 | 2,273.76 |
| 2020-09-10 | 2,315.91 |
| 2020-09-09 | 2,315.91 |
| 2020-09-08 | 2,393.74 |
| 2020-09-07 | 2,341.86 |
| 2020-09-04 | 2,494.27 |
| 2020-09-03 | 2,478.06 |
| 2020-09-02 | 2,481.30 |
| 2020-09-01 | 2,481.30 |
| 2020-08-31 | 2,439.14 |
| 2020-08-28 | 2,448.87 |
| 2020-08-27 | 2,542.91 |
| 2020-08-26 | 2,565.61 |
| 2020-08-25 | 2,607.77 |
| 2020-08-24 | 2,523.46 |
| 2020-08-21 | 2,474.81 |
| 2020-08-20 | 2,533.18 |
| 2020-08-19 | 2,588.31 |
| 2020-08-18 | 2,656.41 |
| 2020-08-17 | 2,633.71 |
| 2020-08-14 | 2,607.77 |
| 2020-08-13 | 2,562.37 |
| 2020-08-12 | 2,559.13 |
| 2020-08-11 | 2,581.83 |
| 2020-08-10 | 2,640.20 |
| 2020-08-07 | 2,649.93 |
| 2020-08-06 | 2,675.87 |
| 2020-08-05 | 2,682.36 |
| 2020-08-04 | 2,701.81 |
| 2020-08-03 | 2,705.06 |
| 2020-07-31 | 2,611.01 |
| 2020-07-30 | 2,662.90 |
| 2020-07-29 | 2,705.06 |
| 2020-07-28 | 2,682.36 |
| 2020-07-27 | 2,679.11 |
| 2020-07-24 | 2,640.20 |
| 2020-07-23 | 2,756.94 |
| 2020-07-22 | 2,752.25 |
| 2020-07-21 | 2,819.78 |
| 2020-07-20 | 2,806.92 |
| 2020-07-17 | 2,678.30 |
| 2020-07-16 | 2,646.14 |
| 2020-07-15 | 2,736.18 |
| 2020-07-14 | 2,671.86 |
| 2020-07-13 | 2,659.00 |
| 2020-07-10 | 2,565.75 |
| 2020-07-09 | 2,649.35 |
| 2020-07-08 | 2,601.12 |
| 2020-07-07 | 2,514.30 |
| 2020-07-06 | 2,562.53 |
| 2020-07-03 | 2,488.57 |
| 2020-07-02 | 2,466.06 |
| 2020-06-30 | 2,221.68 |
| 2020-06-29 | 2,205.60 |
| 2020-06-26 | 2,189.52 |
| 2020-06-24 | 2,195.95 |
| 2020-06-23 | 2,144.50 |
| 2020-06-22 | 2,163.80 |
| 2020-06-19 | 2,263.48 |
| 2020-06-18 | 2,195.95 |
| 2020-06-17 | 2,163.80 |
| 2020-06-16 | 2,154.15 |
| 2020-06-15 | 2,086.62 |
| 2020-06-12 | 2,147.72 |
| 2020-06-11 | 2,183.09 |
| 2020-06-10 | 2,250.62 |
| 2020-06-09 | 2,276.34 |
| 2020-06-08 | 2,231.32 |
| 2020-06-05 | 2,215.25 |
| 2020-06-04 | 2,257.05 |
| 2020-06-03 | 2,269.91 |
| 2020-06-02 | 2,150.93 |
| 2020-06-01 | 2,157.36 |
| 2020-05-29 | 2,057.68 |
| 2020-05-28 | 2,089.84 |
| 2020-05-27 | 2,089.84 |
| 2020-05-26 | 2,099.48 |
| 2020-05-25 | 2,121.99 |
| 2020-05-22 | 2,105.92 |
| 2020-05-21 | 2,192.74 |
| 2020-05-20 | 2,218.46 |
| 2020-05-19 | 2,263.48 |
| 2020-05-18 | 2,208.81 |
| 2020-05-15 | 2,205.60 |
| 2020-05-14 | 2,276.34 |
| 2020-05-13 | 2,276.34 |
| 2020-05-12 | 2,279.56 |
| 2020-05-11 | 2,321.36 |
| 2020-05-08 | 2,302.07 |
| 2020-05-07 | 2,331.01 |
| 2020-05-06 | 2,273.13 |
| 2020-05-05 | 2,173.44 |
| 2020-05-04 | 2,118.78 |
| 2020-04-29 | 2,080.19 |
| 2020-04-28 | 2,048.03 |
| 2020-04-27 | 2,083.41 |
| 2020-04-24 | 2,067.33 |
| 2020-04-23 | 2,125.21 |
| 2020-04-22 | 2,141.29 |
| 2020-04-21 | 2,195.95 |
| 2020-04-20 | 2,202.38 |
| 2020-04-17 | 2,195.95 |
| 2020-04-16 | 2,102.70 |
| 2020-04-15 | 2,157.36 |
| 2020-04-14 | 2,131.64 |
| 2020-04-09 | 2,102.70 |
| 2020-04-08 | 2,093.05 |
| 2020-04-07 | 2,057.68 |
| 2020-04-06 | 1,990.15 |
| 2020-04-03 | 2,006.23 |
| 2020-04-02 | 1,983.72 |
| 2020-04-01 | 1,948.35 |
| 2020-03-31 | 1,906.55 |
| 2020-03-30 | 1,839.02 |
| 2020-03-27 | 1,970.86 |
| 2020-03-26 | 2,009.45 |
| 2020-03-25 | 2,022.31 |
| 2020-03-24 | 1,896.90 |
| 2020-03-23 | 1,771.49 |
| 2020-03-20 | 1,900.12 |
| 2020-03-19 | 1,758.63 |
| 2020-03-18 | 1,800.43 |
| 2020-03-17 | 1,900.12 |
| 2020-03-16 | 1,929.06 |
| 2020-03-13 | 2,160.58 |
| 2020-03-12 | 2,167.01 |
| 2020-03-11 | 2,231.32 |
| 2020-03-10 | 2,221.68 |
| 2020-03-09 | 2,183.09 |
| 2020-03-06 | 2,266.70 |
| 2020-03-05 | 2,379.24 |
| 2020-03-04 | 2,331.01 |
| 2020-03-03 | 2,359.95 |
| 2020-03-02 | 2,440.34 |
| 2020-02-28 | 2,366.38 |
| 2020-02-27 | 2,472.50 |
| 2020-02-26 | 2,318.15 |
| 2020-02-25 | 2,311.71 |
| 2020-02-24 | 2,376.03 |
| 2020-02-21 | 2,469.28 |
| 2020-02-20 | 2,408.18 |
| 2020-02-19 | 2,404.97 |
| 2020-02-18 | 2,446.77 |
| 2020-02-17 | 2,449.99 |
| 2020-02-14 | 2,398.54 |
| 2020-02-13 | 2,411.40 |
| 2020-02-12 | 2,372.81 |
| 2020-02-11 | 2,408.18 |
| 2020-02-10 | 2,295.64 |
| 2020-02-07 | 2,247.40 |
| 2020-02-06 | 2,282.77 |
| 2020-02-05 | 2,263.48 |
| 2020-02-04 | 2,163.80 |
| 2020-02-03 | 2,096.27 |
| 2020-01-31 | 2,118.78 |
| 2020-01-30 | 2,176.66 |
| 2020-01-29 | 2,231.32 |
| 2020-01-24 | 2,273.13 |
| 2020-01-23 | 2,247.40 |
| 2020-01-22 | 2,359.95 |
| 2020-01-21 | 2,337.44 |
| 2020-01-20 | 2,453.20 |
| 2020-01-17 | 2,443.56 |
| 2020-01-16 | 2,366.38 |
| 2020-01-15 | 2,427.48 |
| 2020-01-14 | 2,411.40 |
| 2020-01-13 | 2,414.61 |
| 2020-01-10 | 2,459.63 |
| 2020-01-09 | 2,501.44 |
| 2020-01-08 | 2,459.63 |
| 2020-01-07 | 2,533.59 |
| 2020-01-06 | 2,575.40 |
| 2020-01-03 | 2,642.92 |
| 2020-01-02 | 2,681.51 |
| 2019-12-31 | 2,543.24 |
| 2019-12-30 | 2,491.79 |
| 2019-12-27 | 2,456.42 |
| 2019-12-24 | 2,385.67 |
| 2019-12-23 | 2,376.03 |
| 2019-12-20 | 2,347.09 |
| 2019-12-19 | 2,359.95 |
| 2019-12-18 | 2,321.36 |
| 2019-12-17 | 2,327.79 |
| 2019-12-16 | 2,314.93 |
| 2019-12-13 | 2,311.71 |
| 2019-12-12 | 2,234.54 |
| 2019-12-11 | 2,212.03 |
| 2019-12-10 | 2,205.60 |
| 2019-12-09 | 2,212.03 |
| 2019-12-06 | 2,199.17 |
| 2019-12-05 | 2,170.23 |
| 2019-12-04 | 2,115.56 |
| 2019-12-03 | 2,125.21 |
| 2019-12-02 | 2,105.92 |
| 2019-11-29 | 2,051.25 |
| 2019-11-28 | 2,096.27 |
| 2019-11-27 | 2,121.99 |
| 2019-11-26 | 2,128.42 |
| 2019-11-25 | 2,163.80 |
| 2019-11-22 | 2,054.47 |
| 2019-11-21 | 2,009.45 |
| 2019-11-20 | 2,054.47 |
| 2019-11-19 | 2,105.92 |
| 2019-11-18 | 2,076.97 |
| 2019-11-15 | 2,006.23 |
| 2019-11-14 | 2,025.52 |
| 2019-11-13 | 2,054.47 |
| 2019-11-12 | 2,067.33 |
| 2019-11-11 | 2,073.76 |
| 2019-11-08 | 2,125.21 |
| 2019-11-07 | 2,128.42 |
| 2019-11-06 | 2,096.27 |
| 2019-11-05 | 2,128.42 |
| 2019-11-04 | 2,099.48 |
| 2019-11-01 | 2,015.88 |
| 2019-10-31 | 1,890.47 |
| 2019-10-30 | 1,922.62 |
| 2019-10-29 | 1,941.92 |
| 2019-10-28 | 1,958.00 |
| 2019-10-25 | 1,922.62 |
| 2019-10-24 | 1,896.90 |
| 2019-10-23 | 1,874.39 |
| 2019-10-22 | 1,835.80 |
| 2019-10-21 | 1,861.53 |
| 2019-10-18 | 1,861.53 |
| 2019-10-17 | 1,861.53 |
| 2019-10-16 | 1,855.10 |
| 2019-10-15 | 1,867.96 |
| 2019-10-14 | 1,900.12 |
| 2019-10-11 | 1,803.65 |
| 2019-10-10 | 1,700.75 |
| 2019-10-09 | 1,646.08 |
| 2019-10-08 | 1,681.45 |
| 2019-10-04 | 1,736.12 |
| 2019-10-03 | 1,742.55 |
| 2019-10-02 | 1,758.63 |
| 2019-09-30 | 1,716.83 |
| 2019-09-27 | 1,723.26 |
| 2019-09-26 | 1,732.90 |
| 2019-09-25 | 1,773.66 |
| 2019-09-24 | 1,795.85 |
| 2019-09-23 | 1,780.00 |
| 2019-09-20 | 1,808.53 |
| 2019-09-19 | 1,776.83 |
| 2019-09-18 | 1,824.39 |
| 2019-09-17 | 1,846.58 |
| 2019-09-16 | 1,897.30 |
| 2019-09-13 | 1,922.67 |
| 2019-09-12 | 1,935.35 |
| 2019-09-11 | 1,916.33 |
| 2019-09-10 | 1,878.28 |
| 2019-09-09 | 1,929.01 |
| 2019-09-06 | 1,935.35 |
| 2019-09-05 | 1,837.07 |
| 2019-09-04 | 1,745.13 |
| 2019-09-03 | 1,745.13 |
| 2019-09-02 | 1,802.19 |
| 2019-08-30 | 1,802.19 |
| 2019-08-29 | 1,732.45 |
| 2019-08-28 | 1,703.91 |
| 2019-08-27 | 1,694.40 |
| 2019-08-26 | 1,659.53 |
| 2019-08-23 | 1,726.11 |
| 2019-08-22 | 1,722.94 |
| 2019-08-21 | 1,722.94 |
| 2019-08-20 | 1,751.47 |
| 2019-08-19 | 1,716.60 |
| 2019-08-16 | 1,659.53 |
| 2019-08-15 | 1,640.51 |
| 2019-08-14 | 1,624.66 |
| 2019-08-13 | 1,643.68 |
| 2019-08-12 | 1,688.06 |
| 2019-08-09 | 1,688.06 |
| 2019-08-08 | 1,710.25 |
| 2019-08-07 | 1,650.02 |
| 2019-08-06 | 1,656.36 |
| 2019-08-05 | 1,684.89 |
| 2019-08-02 | 1,729.28 |
| 2019-08-01 | 1,776.83 |
| 2019-07-31 | 1,833.90 |
| 2019-07-30 | 1,849.75 |
| 2019-07-29 | 1,821.22 |
| 2019-07-26 | 1,821.22 |
| 2019-07-25 | 1,897.30 |
| 2019-07-24 | 1,884.62 |
| 2019-07-23 | 1,890.96 |
| 2019-07-22 | 1,897.30 |
| 2019-07-19 | 1,944.86 |
| 2019-07-18 | 1,894.13 |
| 2019-07-17 | 1,941.69 |
| 2019-07-16 | 1,897.30 |
| 2019-07-15 | 1,868.77 |
| 2019-07-12 | 1,843.41 |
| 2019-07-11 | 1,824.39 |
| 2019-07-10 | 1,868.77 |
| 2019-07-09 | 1,846.58 |
| 2019-07-08 | 1,849.75 |
| 2019-07-05 | 1,891.28 |
| 2019-07-04 | 1,928.38 |
| 2019-07-03 | 1,922.20 |
| 2019-07-02 | 1,956.21 |
| 2019-06-28 | 1,940.75 |
| 2019-06-27 | 1,903.65 |
| 2019-06-26 | 1,912.92 |
| 2019-06-25 | 1,885.10 |
| 2019-06-24 | 1,928.38 |
| 2019-06-21 | 1,925.29 |
| 2019-06-20 | 1,950.03 |
| 2019-06-19 | 1,953.12 |
| 2019-06-18 | 1,872.73 |
| 2019-06-17 | 1,900.56 |
| 2019-06-14 | 1,909.83 |
| 2019-06-13 | 1,894.37 |
| 2019-06-12 | 1,925.29 |
| 2019-06-11 | 1,943.85 |
| 2019-06-10 | 1,817.07 |
| 2019-06-06 | 1,724.31 |
| 2019-06-05 | 1,718.13 |
| 2019-06-04 | 1,690.30 |
| 2019-06-03 | 1,742.86 |
| 2019-05-31 | 1,742.86 |
| 2019-05-30 | 1,739.77 |
| 2019-05-29 | 1,724.31 |
| 2019-05-28 | 1,718.13 |
| 2019-05-27 | 1,671.74 |
| 2019-05-24 | 1,665.56 |
| 2019-05-23 | 1,628.46 |
| 2019-05-22 | 1,708.85 |
| 2019-05-21 | 1,677.93 |
| 2019-05-20 | 1,656.28 |
| 2019-05-17 | 1,708.85 |
| 2019-05-16 | 1,776.87 |
| 2019-05-15 | 1,804.70 |
| 2019-05-14 | 1,779.97 |
| 2019-05-10 | 1,869.64 |
| 2019-05-09 | 1,776.87 |
| 2019-05-08 | 1,807.79 |
| 2019-05-07 | 1,869.64 |
| 2019-05-06 | 1,866.54 |
| 2019-05-03 | 1,912.92 |
| 2019-05-02 | 1,909.83 |
| 2019-04-30 | 1,882.00 |
| 2019-04-29 | 1,940.75 |
| 2019-04-26 | 1,894.37 |
| 2019-04-25 | 1,894.37 |
| 2019-04-24 | 2,002.59 |
| 2019-04-23 | 1,993.32 |
| 2019-04-18 | 2,113.91 |
| 2019-04-17 | 2,141.74 |
| 2019-04-16 | 2,055.16 |
| 2019-04-15 | 2,058.25 |
| 2019-04-12 | 2,076.80 |
| 2019-04-11 | 2,082.99 |
| 2019-04-10 | 2,203.58 |
| 2019-04-09 | 2,172.66 |
| 2019-04-08 | 2,209.76 |
| 2019-04-04 | 2,045.88 |
| 2019-04-03 | 2,014.96 |
| 2019-04-02 | 2,024.24 |
| 2019-04-01 | 1,885.10 |
| 2019-03-29 | 1,838.72 |
| 2019-03-28 | 1,810.89 |
| 2019-03-27 | 1,832.53 |
| 2019-03-26 | 1,795.43 |
| 2019-03-25 | 1,761.41 |
| 2019-03-22 | 1,801.61 |
| 2019-03-21 | 1,823.26 |
| 2019-03-20 | 1,817.07 |
| 2019-03-19 | 1,770.69 |
| 2019-03-18 | 1,761.41 |
| 2019-03-15 | 1,631.55 |
| 2019-03-14 | 1,591.35 |
| 2019-03-13 | 1,619.18 |
| 2019-03-12 | 1,696.48 |
| 2019-03-11 | 1,643.92 |
| 2019-03-08 | 1,622.27 |
| 2019-03-07 | 1,708.85 |
| 2019-03-06 | 1,724.31 |
| 2019-03-05 | 1,749.05 |
| 2019-03-04 | 1,786.15 |
| 2019-03-01 | 1,647.01 |
| 2019-02-28 | 1,585.17 |
| 2019-02-27 | 1,619.18 |
| 2019-02-26 | 1,656.28 |
| 2019-02-25 | 1,634.64 |
| 2019-02-22 | 1,613.00 |
| 2019-02-21 | 1,619.18 |
| 2019-02-20 | 1,603.72 |
| 2019-02-19 | 1,606.81 |
| 2019-02-18 | 1,619.18 |
| 2019-02-15 | 1,504.77 |
| 2019-02-14 | 1,600.63 |
| 2019-02-13 | 1,616.09 |
| 2019-02-12 | 1,606.81 |
| 2019-02-11 | 1,554.25 |
| 2019-02-08 | 1,600.63 |
| 2019-02-04 | 1,631.55 |
| 2019-02-01 | 1,560.43 |
| 2019-01-31 | 1,523.33 |
| 2019-01-30 | 1,507.87 |
| 2019-01-29 | 1,517.14 |
| 2019-01-28 | 1,476.95 |
| 2019-01-25 | 1,476.95 |
| 2019-01-24 | 1,410.47 |
| 2019-01-23 | 1,391.91 |
| 2019-01-22 | 1,391.91 |
| 2019-01-21 | 1,384.18 |
| 2019-01-18 | 1,360.99 |
| 2019-01-17 | 1,357.90 |
| 2019-01-16 | 1,331.62 |
| 2019-01-15 | 1,343.99 |
| 2019-01-14 | 1,322.34 |
| 2019-01-11 | 1,294.51 |
| 2019-01-10 | 1,285.24 |
| 2019-01-09 | 1,263.59 |
| 2019-01-08 | 1,243.50 |
| 2019-01-07 | 1,243.50 |
| 2019-01-04 | 1,243.50 |
| 2019-01-03 | 1,217.21 |
| 2019-01-02 | 1,249.68 |
| 2018-12-31 | 1,283.69 |
| 2018-12-28 | 1,249.68 |
| 2018-12-27 | 1,255.86 |
| 2018-12-24 | 1,221.85 |
| 2018-12-21 | 1,226.49 |
| 2018-12-20 | 1,232.67 |
| 2018-12-19 | 1,265.14 |
| 2018-12-18 | 1,271.32 |
| 2018-12-17 | 1,258.96 |
| 2018-12-14 | 1,246.59 |
| 2018-12-13 | 1,258.96 |
| 2018-12-12 | 1,192.48 |
| 2018-12-11 | 1,175.47 |
| 2018-12-10 | 1,194.02 |
| 2018-12-07 | 1,215.67 |
| 2018-12-06 | 1,215.67 |
| 2018-12-05 | 1,229.58 |
| 2018-12-04 | 1,277.51 |
| 2018-12-03 | 1,279.05 |
| 2018-11-30 | 1,198.66 |
| 2018-11-29 | 1,220.31 |
| 2018-11-28 | 1,195.57 |
| 2018-11-27 | 1,195.57 |
| 2018-11-26 | 1,204.85 |
| 2018-11-23 | 1,183.20 |
| 2018-11-22 | 1,214.12 |
| 2018-11-21 | 1,186.29 |
| 2018-11-20 | 1,197.12 |
| 2018-11-19 | 1,241.95 |
| 2018-11-16 | 1,203.30 |
| 2018-11-15 | 1,183.20 |
| 2018-11-14 | 1,164.65 |
| 2018-11-13 | 1,164.65 |
| 2018-11-12 | 1,170.83 |
| 2018-11-09 | 1,175.47 |
| 2018-11-08 | 1,184.75 |
| 2018-11-07 | 1,195.57 |
| 2018-11-06 | 1,207.94 |
| 2018-11-05 | 1,183.20 |
| 2018-11-02 | 1,201.75 |
| 2018-11-01 | 1,139.91 |
| 2018-10-31 | 1,098.17 |
| 2018-10-30 | 1,093.53 |
| 2018-10-29 | 1,101.26 |
| 2018-10-26 | 1,152.28 |
| 2018-10-25 | 1,147.64 |
| 2018-10-24 | 1,144.55 |
| 2018-10-23 | 1,183.20 |
| 2018-10-22 | 1,235.77 |
| 2018-10-19 | 1,164.65 |
| 2018-10-18 | 1,150.73 |
| 2018-10-16 | 1,141.46 |
| 2018-10-15 | 1,211.03 |
| 2018-10-12 | 1,229.58 |
| 2018-10-11 | 1,180.11 |
| 2018-10-10 | 1,300.70 |
| 2018-10-09 | 1,317.70 |
| 2018-10-08 | 1,316.16 |
| 2018-10-05 | 1,309.97 |
| 2018-10-04 | 1,305.34 |
| 2018-10-03 | 1,353.26 |
| 2018-10-02 | 1,357.90 |
| 2018-09-28 | 1,399.64 |
| 2018-09-27 | 1,360.99 |
| 2018-09-26 | 1,405.83 |
| 2018-09-24 | 1,390.37 |
| 2018-09-21 | 1,422.83 |
| 2018-09-20 | 1,360.99 |
| 2018-09-19 | 1,367.18 |
| 2018-09-18 | 1,299.15 |
| 2018-09-17 | 1,262.60 |
| 2018-09-14 | 1,286.78 |
| 2018-09-13 | 1,277.71 |
| 2018-09-12 | 1,203.69 |
| 2018-09-11 | 1,146.28 |
| 2018-09-10 | 1,116.07 |
| 2018-09-07 | 1,113.05 |
| 2018-09-06 | 1,108.52 |
| 2018-09-05 | 1,135.71 |
| 2018-09-04 | 1,159.88 |
| 2018-09-03 | 1,212.75 |
| 2018-08-31 | 1,156.86 |
| 2018-08-30 | 1,132.69 |
| 2018-08-29 | 1,132.69 |
| 2018-08-28 | 1,158.37 |
| 2018-08-27 | 1,129.67 |
| 2018-08-24 | 1,116.07 |
| 2018-08-23 | 1,123.63 |
| 2018-08-22 | 1,205.20 |
| 2018-08-21 | 1,208.22 |
| 2018-08-20 | 1,153.84 |
| 2018-08-17 | 1,119.09 |
| 2018-08-16 | 1,150.82 |
| 2018-08-15 | 1,158.37 |
| 2018-08-14 | 1,217.29 |
| 2018-08-13 | 1,191.60 |
| 2018-08-10 | 1,229.37 |
| 2018-08-09 | 1,245.99 |
| 2018-08-08 | 1,245.99 |
| 2018-08-07 | 1,233.90 |
| 2018-08-06 | 1,190.09 |
| 2018-08-03 | 1,170.46 |
| 2018-08-02 | 1,242.97 |
| 2018-08-01 | 1,425.75 |
| 2018-07-31 | 1,345.69 |
| 2018-07-30 | 1,354.75 |
| 2018-07-27 | 1,403.09 |
| 2018-07-26 | 1,401.58 |
| 2018-07-25 | 1,401.58 |
| 2018-07-24 | 1,372.88 |
| 2018-07-23 | 1,244.48 |
| 2018-07-20 | 1,338.14 |
| 2018-07-19 | 1,347.20 |
| 2018-07-18 | 1,348.71 |
| 2018-07-17 | 1,338.14 |
| 2018-07-16 | 1,335.12 |
| 2018-07-13 | 1,347.20 |
| 2018-07-12 | 1,333.61 |
| 2018-07-11 | 1,354.75 |
| 2018-07-10 | 1,321.52 |
| 2018-07-09 | 1,363.82 |
| 2018-07-06 | 1,298.86 |
| 2018-07-05 | 1,265.63 |
| 2018-07-04 | 1,263.17 |
| 2018-07-03 | 1,361.06 |
| 2018-06-29 | 1,480.87 |
| 2018-06-28 | 1,381.52 |
| 2018-06-27 | 1,387.36 |
| 2018-06-26 | 1,428.27 |
| 2018-06-25 | 1,463.34 |
| 2018-06-22 | 1,556.84 |
| 2018-06-21 | 1,498.40 |
| 2018-06-20 | 1,507.17 |
| 2018-06-19 | 1,548.08 |
| 2018-06-15 | 1,615.29 |
| 2018-06-14 | 1,571.46 |
| 2018-06-13 | 1,659.12 |
| 2018-06-12 | 1,635.74 |
| 2018-06-11 | 1,536.39 |
| 2018-06-08 | 1,469.18 |
| 2018-06-07 | 1,524.70 |
| 2018-06-06 | 1,483.79 |
| 2018-06-05 | 1,480.87 |
| 2018-06-04 | 1,492.56 |
| 2018-06-01 | 1,413.66 |
| 2018-05-31 | 1,437.04 |
| 2018-05-30 | 1,399.05 |
| 2018-05-29 | 1,437.04 |
| 2018-05-28 | 1,469.18 |
| 2018-05-25 | 1,413.66 |
| 2018-05-24 | 1,387.36 |
| 2018-05-23 | 1,372.75 |
| 2018-05-21 | 1,372.75 |
| 2018-05-18 | 1,413.66 |
| 2018-05-17 | 1,355.22 |
| 2018-05-16 | 1,299.70 |
| 2018-05-15 | 1,328.92 |
| 2018-05-14 | 1,317.23 |
| 2018-05-11 | 1,273.40 |
| 2018-05-10 | 1,254.40 |
| 2018-05-09 | 1,232.49 |
| 2018-05-08 | 1,245.64 |
| 2018-05-07 | 1,207.65 |
| 2018-05-04 | 1,214.96 |
| 2018-05-03 | 1,260.25 |
| 2018-05-02 | 1,212.03 |
| 2018-04-30 | 1,238.33 |
| 2018-04-27 | 1,296.78 |
| 2018-04-26 | 1,293.85 |
| 2018-04-25 | 1,311.39 |
| 2018-04-24 | 1,347.91 |
| 2018-04-23 | 1,255.87 |
| 2018-04-20 | 1,289.47 |
| 2018-04-19 | 1,283.63 |
| 2018-04-18 | 1,308.46 |
| 2018-04-17 | 1,258.79 |
| 2018-04-16 | 1,280.70 |
| 2018-04-13 | 1,350.83 |
| 2018-04-12 | 1,318.69 |
| 2018-04-11 | 1,304.08 |
| 2018-04-10 | 1,307.00 |
| 2018-04-09 | 1,324.54 |
| 2018-04-06 | 1,369.83 |
| 2018-04-04 | 1,307.00 |
| 2018-04-03 | 1,267.55 |
| 2018-03-29 | 1,185.73 |
| 2018-03-28 | 1,093.69 |
| 2018-03-27 | 1,124.37 |
| 2018-03-26 | 1,086.38 |
| 2018-03-23 | 1,100.99 |
| 2018-03-22 | 1,136.06 |
| 2018-03-21 | 1,140.44 |
| 2018-03-20 | 1,165.28 |
| 2018-03-19 | 1,182.81 |
| 2018-03-16 | 1,197.42 |
| 2018-03-15 | 1,198.88 |
| 2018-03-14 | 1,174.05 |
| 2018-03-13 | 1,176.97 |
| 2018-03-12 | 1,179.89 |
| 2018-03-09 | 1,160.90 |
| 2018-03-08 | 1,156.51 |
| 2018-03-07 | 1,149.21 |
| 2018-03-06 | 1,141.90 |
| 2018-03-05 | 1,125.83 |
| 2018-03-02 | 1,156.51 |
| 2018-03-01 | 1,216.42 |
| 2018-02-28 | 1,188.66 |
| 2018-02-27 | 1,242.72 |
| 2018-02-26 | 1,236.87 |
| 2018-02-23 | 1,258.79 |
| 2018-02-22 | 1,241.26 |
| 2018-02-21 | 1,286.55 |
| 2018-02-20 | 1,222.26 |
| 2018-02-15 | 1,200.35 |
| 2018-02-14 | 1,201.81 |
| 2018-02-13 | 1,185.73 |
| 2018-02-12 | 1,171.12 |
| 2018-02-09 | 1,171.12 |
| 2018-02-08 | 1,264.63 |
| 2018-02-07 | 1,242.72 |
| 2018-02-06 | 1,229.57 |
| 2018-02-05 | 1,302.62 |
| 2018-02-02 | 1,318.69 |
| 2018-02-01 | 1,292.39 |
| 2018-01-31 | 1,328.92 |
| 2018-01-30 | 1,358.14 |
| 2018-01-29 | 1,396.13 |
| 2018-01-26 | 1,387.36 |
| 2018-01-25 | 1,407.82 |
| 2018-01-24 | 1,422.43 |
| 2018-01-23 | 1,439.96 |
| 2018-01-22 | 1,404.89 |
| 2018-01-19 | 1,378.59 |
| 2018-01-18 | 1,361.06 |
| 2018-01-17 | 1,361.06 |
| 2018-01-16 | 1,361.06 |
| 2018-01-15 | 1,331.84 |
| 2018-01-12 | 1,366.91 |
| 2018-01-11 | 1,295.31 |
| 2018-01-10 | 1,317.23 |
| 2018-01-09 | 1,331.84 |
| 2018-01-08 | 1,336.22 |
| 2018-01-05 | 1,232.49 |
| 2018-01-04 | 1,212.03 |
| 2018-01-03 | 1,222.26 |
| 2018-01-02 | 1,175.51 |
| 2017-12-29 | 1,150.67 |
| 2017-12-28 | 1,159.44 |
| 2017-12-27 | 1,176.97 |
| 2017-12-22 | 1,109.76 |
| 2017-12-21 | 1,125.83 |
| 2017-12-20 | 1,128.75 |
| 2017-12-19 | 1,106.84 |
| 2017-12-18 | 1,082.00 |
| 2017-12-15 | 1,076.16 |
| 2017-12-14 | 1,086.38 |
| 2017-12-13 | 1,054.24 |
| 2017-12-12 | 1,067.39 |
| 2017-12-11 | 1,080.54 |
| 2017-12-08 | 1,067.39 |
| 2017-12-07 | 1,033.78 |
| 2017-12-06 | 1,046.93 |
| 2017-12-05 | 1,049.86 |
| 2017-12-04 | 1,051.32 |
| 2017-12-01 | 1,147.75 |
| 2017-11-30 | 1,172.59 |
| 2017-11-29 | 1,157.97 |
| 2017-11-28 | 1,185.73 |
| 2017-11-27 | 1,149.21 |
| 2017-11-24 | 1,146.29 |
| 2017-11-23 | 1,140.44 |
| 2017-11-22 | 1,204.73 |
| 2017-11-21 | 1,149.21 |
| 2017-11-20 | 1,168.20 |
| 2017-11-17 | 1,233.95 |
| 2017-11-16 | 1,241.26 |
| 2017-11-15 | 1,232.49 |
| 2017-11-14 | 1,307.00 |
| 2017-11-13 | 1,328.92 |
| 2017-11-10 | 1,343.53 |
| 2017-11-09 | 1,337.69 |
| 2017-11-08 | 1,326.00 |
| 2017-11-07 | 1,326.00 |
| 2017-11-06 | 1,327.46 |
| 2017-11-03 | 1,299.70 |
| 2017-11-02 | 1,393.21 |
| 2017-11-01 | 1,350.83 |
| 2017-10-31 | 1,317.23 |
| 2017-10-30 | 1,250.02 |
| 2017-10-27 | 1,213.49 |
| 2017-10-26 | 1,244.18 |
| 2017-10-25 | 1,232.49 |
| 2017-10-24 | 1,193.04 |
| 2017-10-23 | 1,175.51 |
| 2017-10-20 | 1,178.43 |
| 2017-10-19 | 1,160.90 |
| 2017-10-18 | 1,251.48 |
| 2017-10-17 | 1,223.72 |
| 2017-10-16 | 1,247.10 |
| 2017-10-13 | 1,273.40 |
| 2017-10-12 | 1,244.18 |
| 2017-10-11 | 1,213.49 |
| 2017-10-10 | 1,198.88 |
| 2017-10-09 | 1,166.74 |
| 2017-10-06 | 1,174.05 |
| 2017-10-04 | 1,171.12 |
| 2017-10-03 | 1,171.12 |
| 2017-09-29 | 1,150.67 |
| 2017-09-28 | 1,127.29 |
| 2017-09-27 | 1,110.26 |
| 2017-09-26 | 1,137.44 |
| 2017-09-25 | 1,117.42 |
| 2017-09-22 | 1,158.90 |
| 2017-09-21 | 1,210.40 |
| 2017-09-20 | 1,214.70 |
| 2017-09-19 | 1,208.97 |
| 2017-09-18 | 1,203.25 |
| 2017-09-15 | 1,217.56 |
| 2017-09-14 | 1,257.61 |
| 2017-09-13 | 1,183.22 |
| 2017-09-12 | 1,181.79 |
| 2017-09-11 | 1,150.32 |
| 2017-09-08 | 1,128.86 |
| 2017-09-07 | 1,123.14 |
| 2017-09-06 | 1,144.60 |
| 2017-09-05 | 1,148.89 |
| 2017-09-04 | 1,143.17 |
| 2017-09-01 | 1,114.56 |
| 2017-08-31 | 1,053.04 |
| 2017-08-30 | 1,008.69 |
| 2017-08-29 | 982.94 |
| 2017-08-28 | 988.67 |
| 2017-08-25 | 998.68 |
| 2017-08-24 | 1,000.11 |
| 2017-08-22 | 1,012.98 |
| 2017-08-21 | 1,008.69 |
| 2017-08-18 | 988.67 |
| 2017-08-17 | 1,014.42 |
| 2017-08-16 | 1,015.85 |
| 2017-08-15 | 1,011.55 |
| 2017-08-14 | 1,030.15 |
| 2017-08-11 | 1,012.98 |
| 2017-08-10 | 1,044.46 |
| 2017-08-09 | 1,064.49 |
| 2017-08-08 | 1,044.46 |
| 2017-08-07 | 1,035.87 |
| 2017-08-04 | 1,023.00 |
| 2017-08-03 | 1,018.71 |
| 2017-08-02 | 971.50 |
| 2017-08-01 | 971.50 |
| 2017-07-31 | 977.22 |
| 2017-07-28 | 945.75 |
| 2017-07-27 | 932.87 |
| 2017-07-26 | 928.58 |
| 2017-07-25 | 967.21 |
| 2017-07-24 | 967.21 |
| 2017-07-21 | 997.25 |
| 2017-07-20 | 1,028.72 |
| 2017-07-19 | 1,031.58 |
| 2017-07-18 | 1,014.42 |
| 2017-07-17 | 1,044.46 |
| 2017-07-14 | 1,027.29 |
| 2017-07-13 | 1,053.04 |
| 2017-07-12 | 937.16 |
| 2017-07-11 | 905.69 |
| 2017-07-10 | 938.60 |
| 2017-07-07 | 930.01 |
| 2017-07-06 | 914.28 |
| 2017-07-05 | 869.93 |
| 2017-07-04 | 858.48 |
| 2017-07-03 | 877.08 |
| 2017-06-30 | 878.51 |
| 2017-06-29 | 897.11 |
| 2017-06-28 | 858.48 |
| 2017-06-27 | 824.15 |
| 2017-06-26 | 832.73 |
| 2017-06-23 | 782.66 |
| 2017-06-22 | 793.64 |
| 2017-06-21 | 775.45 |
| 2017-06-20 | 772.66 |
| 2017-06-19 | 775.45 |
| 2017-06-16 | 760.07 |
| 2017-06-15 | 732.10 |
| 2017-06-14 | 757.27 |
| 2017-06-13 | 757.27 |
| 2017-06-12 | 746.09 |
| 2017-06-09 | 743.29 |
| 2017-06-08 | 753.08 |
| 2017-06-07 | 768.46 |
| 2017-06-06 | 757.27 |
| 2017-06-05 | 823.00 |
| 2017-06-02 | 817.41 |
| 2017-06-01 | 803.42 |
| 2017-05-31 | 783.85 |
| 2017-05-29 | 800.63 |
| 2017-05-26 | 821.61 |
| 2017-05-25 | 814.61 |
| 2017-05-24 | 779.65 |
| 2017-05-23 | 764.27 |
| 2017-05-22 | 772.66 |
| 2017-05-19 | 769.86 |
| 2017-05-18 | 767.06 |
| 2017-05-17 | 799.23 |
| 2017-05-16 | 800.63 |
| 2017-05-15 | 782.45 |
| 2017-05-12 | 774.06 |
| 2017-05-11 | 779.65 |
| 2017-05-10 | 743.29 |
| 2017-05-09 | 758.67 |
| 2017-05-08 | 730.70 |
| 2017-05-05 | 736.30 |
| 2017-05-04 | 760.07 |
| 2017-05-02 | 769.86 |
| 2017-04-28 | 782.45 |
| 2017-04-27 | 779.65 |
| 2017-04-26 | 807.62 |
| 2017-04-25 | 793.64 |
| 2017-04-24 | 779.65 |
| 2017-04-21 | 803.42 |
| 2017-04-20 | 831.39 |
| 2017-04-19 | 803.42 |
| 2017-04-18 | 830.00 |
| 2017-04-13 | 831.39 |
| 2017-04-12 | 853.77 |
| 2017-04-11 | 853.77 |
| 2017-04-10 | 855.17 |
| 2017-04-07 | 848.18 |
| 2017-04-06 | 849.57 |
| 2017-04-05 | 866.36 |
| 2017-04-03 | 862.16 |
| 2017-03-31 | 859.36 |
| 2017-03-30 | 869.15 |
| 2017-03-29 | 863.56 |
| 2017-03-28 | 863.56 |
| 2017-03-27 | 860.76 |
| 2017-03-24 | 857.97 |
| 2017-03-23 | 877.54 |
| 2017-03-22 | 927.89 |
| 2017-03-21 | 946.07 |
| 2017-03-20 | 926.49 |
| 2017-03-17 | 913.91 |
| 2017-03-16 | 913.91 |
| 2017-03-15 | 897.12 |
| 2017-03-14 | 918.10 |
| 2017-03-13 | 894.33 |
| 2017-03-10 | 874.75 |
| 2017-03-09 | 888.73 |
| 2017-03-08 | 909.71 |
| 2017-03-07 | 897.12 |
| 2017-03-06 | 883.14 |
| 2017-03-03 | 869.15 |
| 2017-03-02 | 873.35 |
| 2017-03-01 | 862.16 |
| 2017-02-28 | 855.17 |
| 2017-02-27 | 860.76 |
| 2017-02-24 | 867.76 |
| 2017-02-23 | 894.33 |
| 2017-02-22 | 919.50 |
| 2017-02-21 | 871.95 |
| 2017-02-20 | 884.54 |
| 2017-02-17 | 870.55 |
| 2017-02-16 | 904.12 |
| 2017-02-15 | 922.30 |
| 2017-02-14 | 906.91 |
| 2017-02-13 | 919.50 |
| 2017-02-10 | 894.33 |
| 2017-02-09 | 892.93 |
| 2017-02-08 | 904.12 |
| 2017-02-07 | 899.92 |
| 2017-02-06 | 869.15 |
| 2017-02-03 | 866.36 |
| 2017-02-02 | 848.18 |
| 2017-02-01 | 864.96 |
| 2017-01-27 | 864.96 |
| 2017-01-26 | 871.95 |
| 2017-01-25 | 871.95 |
| 2017-01-24 | 877.54 |
| 2017-01-23 | 842.58 |
| 2017-01-20 | 823.00 |
| 2017-01-19 | 845.38 |
| 2017-01-18 | 823.00 |
| 2017-01-17 | 800.63 |
| 2017-01-16 | 797.83 |
| 2017-01-13 | 811.82 |
| 2017-01-12 | 795.03 |
| 2017-01-11 | 816.01 |
| 2017-01-10 | 827.20 |
| 2017-01-09 | 783.85 |
| 2017-01-06 | 792.24 |
| 2017-01-05 | 803.42 |
| 2017-01-04 | 774.06 |
| 2017-01-03 | 744.69 |
| 2016-12-30 | 734.90 |
| 2016-12-29 | 739.09 |
| 2016-12-28 | 739.09 |
| 2016-12-23 | 743.29 |
| 2016-12-22 | 743.29 |
| 2016-12-21 | 748.88 |
| 2016-12-20 | 737.70 |
| 2016-12-19 | 744.69 |
| 2016-12-16 | 740.49 |
| 2016-12-15 | 747.49 |
| 2016-12-14 | 771.26 |
| 2016-12-13 | 746.09 |
| 2016-12-12 | 746.09 |
| 2016-12-09 | 786.64 |
| 2016-12-08 | 783.85 |
| 2016-12-07 | 802.03 |
| 2016-12-06 | 809.02 |
| 2016-12-05 | 817.41 |
| 2016-12-02 | 824.40 |
| 2016-12-01 | 843.98 |
| 2016-11-30 | 774.06 |
| 2016-11-29 | 753.08 |
| 2016-11-28 | 760.07 |
| 2016-11-25 | 755.88 |
| 2016-11-24 | 751.68 |
| 2016-11-23 | 758.67 |
| 2016-11-22 | 774.06 |
| 2016-11-21 | 771.26 |
| 2016-11-18 | 746.09 |
| 2016-11-17 | 771.26 |
| 2016-11-16 | 750.28 |
| 2016-11-15 | 744.69 |
| 2016-11-14 | 782.45 |
| 2016-11-11 | 800.63 |
| 2016-11-10 | 810.42 |
| 2016-11-09 | 765.67 |
| 2016-11-08 | 769.86 |
| 2016-11-07 | 762.87 |
| 2016-11-04 | 733.50 |
| 2016-11-03 | 712.52 |
| 2016-11-02 | 722.31 |
| 2016-11-01 | 718.12 |
| 2016-10-31 | 719.52 |
| 2016-10-28 | 727.91 |
| 2016-10-27 | 750.28 |
| 2016-10-26 | 753.08 |
| 2016-10-25 | 736.30 |
| 2016-10-24 | 712.52 |
| 2016-10-20 | 669.17 |
| 2016-10-19 | 670.57 |
| 2016-10-18 | 674.76 |
| 2016-10-17 | 664.97 |
| 2016-10-14 | 673.37 |
| 2016-10-13 | 648.19 |
| 2016-10-12 | 652.39 |
| 2016-10-11 | 659.38 |
| 2016-10-07 | 667.77 |
| 2016-10-06 | 669.17 |
| 2016-10-05 | 663.58 |
| 2016-10-04 | 667.77 |
| 2016-10-03 | 667.77 |
| 2016-09-30 | 627.21 |
| 2016-09-29 | 639.80 |
| 2016-09-28 | 632.81 |
| 2016-09-27 | 628.61 |
| 2016-09-26 | 621.62 |
| 2016-09-23 | 649.59 |
| 2016-09-22 | 637.00 |
| 2016-09-21 | 646.79 |
| 2016-09-20 | 626.06 |
| 2016-09-19 | 610.85 |
| 2016-09-15 | 626.06 |
| 2016-09-14 | 609.47 |
| 2016-09-13 | 599.79 |
| 2016-09-12 | 603.94 |
| 2016-09-09 | 634.36 |
| 2016-09-08 | 632.98 |
| 2016-09-07 | 642.66 |
| 2016-09-06 | 630.21 |
| 2016-09-05 | 585.27 |
| 2016-09-02 | 556.92 |
| 2016-09-01 | 576.28 |
| 2016-08-31 | 576.97 |
| 2016-08-30 | 585.27 |
| 2016-08-29 | 576.97 |
| 2016-08-26 | 577.66 |
| 2016-08-25 | 576.28 |
| 2016-08-24 | 571.44 |
| 2016-08-23 | 549.31 |
| 2016-08-22 | 554.84 |
| 2016-08-19 | 582.50 |
| 2016-08-18 | 588.03 |
| 2016-08-17 | 590.11 |
| 2016-08-16 | 598.41 |
| 2016-08-15 | 613.62 |
| 2016-08-12 | 590.80 |
| 2016-08-11 | 586.65 |
| 2016-08-10 | 603.94 |
| 2016-08-09 | 608.09 |
| 2016-08-08 | 620.53 |
| 2016-08-05 | 602.55 |
| 2016-08-04 | 613.62 |
| 2016-08-03 | 574.89 |
| 2016-08-01 | 554.84 |
| 2016-07-29 | 543.09 |
| 2016-07-28 | 556.92 |
| 2016-07-27 | 536.17 |
| 2016-07-26 | 529.95 |
| 2016-07-25 | 537.55 |
| 2016-07-22 | 529.95 |
| 2016-07-21 | 544.47 |
| 2016-07-20 | 521.65 |
| 2016-07-19 | 505.75 |
| 2016-07-18 | 493.99 |
| 2016-07-15 | 487.08 |
| 2016-07-14 | 464.26 |
| 2016-07-13 | 459.42 |
| 2016-07-12 | 455.96 |
| 2016-07-11 | 437.29 |
| 2016-07-08 | 433.14 |
| 2016-07-07 | 440.05 |
| 2016-07-06 | 433.83 |
| 2016-07-05 | 441.44 |
| 2016-07-04 | 460.11 |
| 2016-06-30 | 440.87 |
| 2016-06-29 | 441.55 |
| 2016-06-28 | 443.59 |
| 2016-06-27 | 465.39 |
| 2016-06-24 | 466.76 |
| 2016-06-23 | 466.76 |
| 2016-06-22 | 466.07 |
| 2016-06-21 | 468.12 |
| 2016-06-20 | 468.12 |
| 2016-06-17 | 468.12 |
| 2016-06-16 | 464.03 |
| 2016-06-15 | 474.25 |
| 2016-06-14 | 469.48 |
| 2016-06-13 | 472.20 |
| 2016-06-10 | 468.12 |
| 2016-06-08 | 487.87 |
| 2016-06-07 | 501.50 |
| 2016-06-06 | 493.32 |
| 2016-06-03 | 502.86 |
| 2016-06-02 | 498.77 |
| 2016-06-01 | 512.40 |
| 2016-05-31 | 518.53 |
| 2016-05-30 | 499.45 |
| 2016-05-27 | 515.80 |
| 2016-05-26 | 515.80 |
| 2016-05-25 | 517.84 |
| 2016-05-24 | 495.37 |
| 2016-05-23 | 495.37 |
| 2016-05-20 | 487.19 |
| 2016-05-19 | 491.96 |
| 2016-05-18 | 501.50 |
| 2016-05-17 | 513.08 |
| 2016-05-16 | 506.26 |
| 2016-05-13 | 485.83 |
| 2016-05-12 | 506.95 |
| 2016-05-11 | 504.22 |
| 2016-05-10 | 485.83 |
| 2016-05-09 | 488.55 |
| 2016-05-06 | 523.98 |
| 2016-05-05 | 533.51 |
| 2016-05-04 | 541.69 |
| 2016-05-03 | 523.29 |
| 2016-04-29 | 537.60 |
| 2016-04-28 | 564.85 |
| 2016-04-27 | 555.31 |
| 2016-04-26 | 551.22 |
| 2016-04-25 | 573.70 |
| 2016-04-22 | 590.73 |
| 2016-04-21 | 600.27 |
| 2016-04-20 | 601.63 |
| 2016-04-19 | 630.24 |
| 2016-04-18 | 619.34 |
| 2016-04-15 | 622.07 |
| 2016-04-14 | 652.04 |
| 2016-04-13 | 626.16 |
| 2016-04-12 | 623.43 |
| 2016-04-11 | 577.11 |
| 2016-04-08 | 548.50 |
| 2016-04-07 | 564.85 |
| 2016-04-06 | 555.99 |
| 2016-04-05 | 555.31 |
| 2016-04-01 | 538.28 |
| 2016-03-31 | 491.96 |
| 2016-03-30 | 485.15 |
| 2016-03-29 | 491.96 |
| 2016-03-24 | 487.19 |
| 2016-03-23 | 489.23 |
| 2016-03-22 | 494.68 |
| 2016-03-21 | 499.45 |
| 2016-03-18 | 500.13 |
| 2016-03-17 | 484.47 |
| 2016-03-16 | 479.02 |
| 2016-03-15 | 496.05 |
| 2016-03-14 | 497.41 |
| 2016-03-11 | 479.02 |
| 2016-03-10 | 476.97 |
| 2016-03-09 | 477.65 |
| 2016-03-08 | 485.15 |
| 2016-03-07 | 482.42 |
| 2016-03-04 | 486.51 |
| 2016-03-03 | 427.25 |
| 2016-03-02 | 431.33 |
| 2016-03-01 | 412.94 |
| 2016-02-29 | 382.97 |
| 2016-02-26 | 394.55 |
| 2016-02-25 | 391.14 |
| 2016-02-24 | 402.04 |
| 2016-02-23 | 398.64 |
| 2016-02-22 | 403.40 |
| 2016-02-19 | 395.23 |
| 2016-02-18 | 417.03 |
| 2016-02-17 | 395.91 |
| 2016-02-16 | 426.56 |
| 2016-02-15 | 407.49 |
| 2016-02-12 | 379.56 |
| 2016-02-11 | 367.30 |
| 2016-02-05 | 392.50 |
| 2016-02-04 | 385.01 |
| 2016-02-03 | 372.07 |
| 2016-02-02 | 392.50 |
| 2016-02-01 | 427.25 |
| 2016-01-29 | 404.09 |
| 2016-01-28 | 389.78 |
| 2016-01-27 | 396.59 |
| 2016-01-26 | 398.64 |
| 2016-01-25 | 397.27 |
| 2016-01-22 | 390.46 |
| 2016-01-21 | 348.23 |
| 2016-01-20 | 367.98 |
| 2016-01-19 | 407.49 |
| 2016-01-18 | 404.77 |
| 2016-01-15 | 411.58 |
| 2016-01-14 | 419.07 |
| 2016-01-13 | 432.01 |
| 2016-01-12 | 419.75 |
| 2016-01-11 | 417.71 |
| 2016-01-08 | 428.61 |
| 2016-01-07 | 432.01 |
| 2016-01-06 | 440.19 |
| 2016-01-05 | 450.41 |
| 2016-01-04 | 450.41 |
| 2015-12-31 | 484.47 |
| 2015-12-30 | 468.80 |
| 2015-12-29 | 478.34 |
| 2015-12-28 | 475.61 |
| 2015-12-24 | 470.84 |
| 2015-12-23 | 470.84 |
| 2015-12-22 | 460.62 |
| 2015-12-21 | 458.58 |
| 2015-12-18 | 448.36 |
| 2015-12-17 | 442.23 |
| 2015-12-16 | 429.29 |
| 2015-12-15 | 437.46 |
| 2015-12-14 | 445.64 |
| 2015-12-11 | 445.64 |
| 2015-12-10 | 434.74 |
| 2015-12-09 | 442.23 |
| 2015-12-08 | 438.83 |
| 2015-12-07 | 447.68 |
| 2015-12-04 | 453.13 |
| 2015-12-03 | 448.36 |
| 2015-12-02 | 447.68 |
| 2015-12-01 | 442.91 |
| 2015-11-30 | 444.96 |
| 2015-11-27 | 458.58 |
| 2015-11-26 | 461.31 |
| 2015-11-25 | 466.76 |
| 2015-11-24 | 469.48 |
| 2015-11-23 | 473.57 |
| 2015-11-20 | 474.93 |
| 2015-11-19 | 463.35 |
| 2015-11-18 | 466.07 |
| 2015-11-17 | 467.44 |
| 2015-11-16 | 455.17 |
| 2015-11-13 | 464.03 |
| 2015-11-12 | 475.61 |
| 2015-11-11 | 460.62 |
| 2015-11-10 | 472.20 |
| 2015-11-09 | 479.70 |
| 2015-11-06 | 490.60 |
| 2015-11-05 | 498.09 |
| 2015-11-04 | 509.67 |
| 2015-11-03 | 486.51 |
| 2015-11-02 | 458.58 |
| 2015-10-30 | 464.03 |
| 2015-10-29 | 494.00 |
| 2015-10-28 | 497.41 |
| 2015-10-27 | 520.57 |
| 2015-10-26 | 521.93 |
| 2015-10-23 | 485.15 |
| 2015-10-22 | 491.96 |
| 2015-10-20 | 464.71 |
| 2015-10-19 | 479.70 |
| 2015-10-16 | 496.05 |
| 2015-10-15 | 500.13 |
| 2015-10-14 | 486.51 |
| 2015-10-13 | 515.12 |
| 2015-10-12 | 518.53 |
| 2015-10-09 | 508.31 |
| 2015-10-08 | 495.37 |
| 2015-10-07 | 511.71 |
| 2015-10-06 | 470.16 |
| 2015-10-05 | 458.58 |
| 2015-10-02 | 449.73 |
| 2015-09-30 | 389.78 |
| 2015-09-29 | 385.01 |
| 2015-09-25 | 435.42 |
| 2015-09-24 | 417.03 |
| 2015-09-23 | 428.61 |
| 2015-09-22 | 438.14 |
| 2015-09-21 | 440.19 |
| 2015-09-18 | 473.48 |
| 2015-09-17 | 473.48 |
| 2015-09-16 | 472.81 |
| 2015-09-15 | 461.39 |
| 2015-09-14 | 478.18 |
| 2015-09-11 | 482.88 |
| 2015-09-10 | 483.55 |
| 2015-09-09 | 476.17 |
| 2015-09-08 | 452.66 |
| 2015-09-07 | 430.50 |
| 2015-09-04 | 430.50 |
| 2015-09-02 | 432.52 |
| 2015-09-01 | 437.89 |
| 2015-08-31 | 460.05 |
| 2015-08-28 | 463.41 |
| 2015-08-27 | 446.62 |
| 2015-08-26 | 462.74 |
| 2015-08-25 | 470.12 |
| 2015-08-24 | 490.94 |
| 2015-08-21 | 548.69 |
| 2015-08-20 | 584.96 |
| 2015-08-19 | 623.90 |
| 2015-08-18 | 623.90 |
| 2015-08-17 | 634.65 |
| 2015-08-14 | 631.96 |
| 2015-08-13 | 634.65 |
| 2015-08-12 | 629.28 |
| 2015-08-11 | 662.85 |
| 2015-08-10 | 644.05 |
| 2015-08-07 | 665.54 |
| 2015-08-06 | 669.57 |
| 2015-08-05 | 676.28 |
| 2015-08-04 | 649.42 |
| 2015-08-03 | 646.74 |
| 2015-07-31 | 681.65 |
| 2015-07-30 | 653.45 |
| 2015-07-29 | 631.96 |
| 2015-07-28 | 617.19 |
| 2015-07-27 | 618.53 |
| 2015-07-24 | 645.39 |
| 2015-07-23 | 656.14 |
| 2015-07-22 | 610.47 |
| 2015-07-21 | 629.28 |
| 2015-07-20 | 630.62 |
| 2015-07-17 | 635.99 |
| 2015-07-16 | 657.48 |
| 2015-07-15 | 620.54 |
| 2015-07-14 | 722.05 |
| 2015-07-13 | 745.34 |
| 2015-07-10 | 693.76 |
| 2015-07-09 | 667.13 |
| 2015-07-08 | 583.93 |
| 2015-07-07 | 648.83 |
| 2015-07-06 | 715.39 |
| 2015-07-03 | 756.99 |
| 2015-07-02 | 756.99 |
| 2015-06-30 | 760.32 |
| 2015-06-29 | 740.35 |
| 2015-06-26 | 765.31 |
| 2015-06-25 | 763.65 |
| 2015-06-24 | 742.02 |
| 2015-06-23 | 728.70 |
| 2015-06-22 | 712.06 |
| 2015-06-19 | 702.08 |
| 2015-06-18 | 698.75 |
| 2015-06-17 | 710.40 |
| 2015-06-16 | 700.41 |
| 2015-06-15 | 733.70 |
| 2015-06-12 | 745.34 |
| 2015-06-11 | 732.03 |
| 2015-06-10 | 730.37 |
| 2015-06-09 | 728.70 |
| 2015-06-08 | 760.32 |
| 2015-06-05 | 813.57 |
| 2015-06-04 | 828.55 |
| 2015-06-03 | 865.16 |
| 2015-06-02 | 893.45 |
| 2015-06-01 | 890.12 |
| 2015-05-29 | 863.49 |
| 2015-05-28 | 858.50 |
| 2015-05-27 | 870.15 |
| 2015-05-26 | 881.80 |
| 2015-05-22 | 873.48 |
| 2015-05-21 | 866.82 |
| 2015-05-20 | 866.82 |
| 2015-05-19 | 865.16 |
| 2015-05-18 | 856.84 |
| 2015-05-15 | 870.15 |
| 2015-05-14 | 863.49 |
| 2015-05-13 | 873.48 |
| 2015-05-12 | 886.79 |
| 2015-05-11 | 888.45 |
| 2015-05-08 | 898.44 |
| 2015-05-07 | 876.81 |
| 2015-05-06 | 888.45 |
| 2015-05-05 | 903.43 |
| 2015-05-04 | 930.06 |
| 2015-04-30 | 926.73 |
| 2015-04-29 | 960.01 |
| 2015-04-28 | 998.28 |
| 2015-04-27 | 1,029.90 |
| 2015-04-24 | 1,048.20 |
| 2015-04-23 | 1,039.88 |
| 2015-04-22 | 1,024.91 |
| 2015-04-21 | 979.98 |
| 2015-04-20 | 974.99 |
| 2015-04-17 | 1,003.27 |
| 2015-04-16 | 1,008.27 |
| 2015-04-15 | 968.33 |
| 2015-04-14 | 1,031.56 |
| 2015-04-13 | 1,096.46 |
| 2015-04-10 | 1,044.88 |
| 2015-04-09 | 1,031.56 |
| 2015-04-08 | 960.01 |
| 2015-04-02 | 910.09 |
| 2015-04-01 | 891.78 |
| 2015-03-31 | 895.11 |
| 2015-03-30 | 883.46 |
| 2015-03-27 | 816.90 |
| 2015-03-26 | 850.18 |
| 2015-03-25 | 850.18 |
| 2015-03-24 | 838.53 |
| 2015-03-23 | 868.49 |
| 2015-03-20 | 851.84 |
| 2015-03-19 | 868.49 |
| 2015-03-18 | 851.84 |
| 2015-03-17 | 841.86 |
| 2015-03-16 | 845.19 |
| 2015-03-13 | 843.52 |
| 2015-03-12 | 845.19 |
| 2015-03-11 | 840.20 |
| 2015-03-10 | 840.20 |
| 2015-03-09 | 845.19 |
| 2015-03-06 | 855.17 |
| 2015-03-05 | 860.17 |
| 2015-03-04 | 896.77 |
| 2015-03-03 | 916.74 |
| 2015-03-02 | 946.70 |
| 2015-02-27 | 948.36 |
| 2015-02-26 | 953.35 |
| 2015-02-25 | 941.70 |
| 2015-02-24 | 948.36 |
| 2015-02-23 | 958.34 |
| 2015-02-18 | 963.34 |
| 2015-02-17 | 961.67 |
| 2015-02-16 | 951.69 |
| 2015-02-13 | 946.70 |
| 2015-02-12 | 928.39 |
| 2015-02-11 | 928.39 |
| 2015-02-10 | 931.72 |
| 2015-02-09 | 916.74 |
| 2015-02-06 | 933.38 |
| 2015-02-05 | 935.05 |
| 2015-02-04 | 913.42 |
| 2015-02-03 | 936.71 |
| 2015-02-02 | 906.76 |
| 2015-01-30 | 925.06 |
| 2015-01-29 | 925.06 |
| 2015-01-28 | 956.68 |
| 2015-01-27 | 965.00 |
| 2015-01-26 | 981.64 |
| 2015-01-23 | 979.98 |
| 2015-01-22 | 961.67 |
| 2015-01-21 | 960.01 |
| 2015-01-20 | 938.38 |
| 2015-01-19 | 920.07 |
| 2015-01-16 | 951.69 |
| 2015-01-15 | 998.28 |
| 2015-01-14 | 960.01 |
| 2015-01-13 | 963.34 |
| 2015-01-12 | 963.34 |
| 2015-01-09 | 961.67 |
| 2015-01-08 | 969.99 |
| 2015-01-07 | 956.68 |
| 2015-01-06 | 978.31 |
| 2015-01-05 | 981.64 |
| 2015-01-02 | 1,009.93 |
| 2014-12-31 | 988.30 |
| 2014-12-30 | 976.65 |
| 2014-12-29 | 1,013.26 |
| 2014-12-24 | 1,003.27 |
| 2014-12-23 | 1,009.93 |
| 2014-12-22 | 1,019.92 |
| 2014-12-19 | 996.62 |
| 2014-12-18 | 961.67 |
| 2014-12-17 | 946.70 |
| 2014-12-16 | 950.02 |
| 2014-12-15 | 943.37 |
| 2014-12-12 | 960.01 |
| 2014-12-11 | 966.67 |
| 2014-12-10 | 989.96 |
| 2014-12-09 | 981.64 |
| 2014-12-08 | 946.70 |
| 2014-12-05 | 930.06 |
| 2014-12-04 | 923.40 |
| 2014-12-03 | 898.44 |
| 2014-12-02 | 908.42 |
| 2014-12-01 | 881.80 |
| 2014-11-28 | 878.47 |
| 2014-11-27 | 883.46 |
| 2014-11-26 | 890.12 |
| 2014-11-25 | 871.81 |
| 2014-11-24 | 865.16 |
| 2014-11-21 | 851.84 |
| 2014-11-20 | 856.84 |
| 2014-11-19 | 863.49 |
| 2014-11-18 | 866.82 |
| 2014-11-17 | 878.47 |
| 2014-11-14 | 901.77 |
| 2014-11-13 | 913.42 |
| 2014-11-12 | 893.45 |
| 2014-11-11 | 891.78 |
| 2014-11-10 | 893.45 |
| 2014-11-07 | 875.14 |
| 2014-11-06 | 878.47 |
| 2014-11-05 | 890.12 |
| 2014-11-04 | 905.09 |
| 2014-11-03 | 880.13 |
| 2014-10-31 | 890.12 |
| 2014-10-30 | 883.46 |
| 2014-10-29 | 886.79 |
| 2014-10-28 | 848.52 |
| 2014-10-27 | 835.20 |
| 2014-10-24 | 845.19 |
| 2014-10-23 | 851.84 |
| 2014-10-22 | 850.18 |
| 2014-10-21 | 831.88 |
| 2014-10-20 | 830.21 |
| 2014-10-17 | 826.88 |
| 2014-10-16 | 818.56 |
| 2014-10-15 | 823.56 |
| 2014-10-14 | 835.20 |
| 2014-10-13 | 828.55 |
| 2014-10-10 | 846.85 |
| 2014-10-09 | 851.84 |
| 2014-10-08 | 838.53 |
| 2014-10-07 | 850.18 |
| 2014-10-06 | 823.56 |
| 2014-10-03 | 830.21 |
| 2014-09-30 | 833.54 |
| 2014-09-29 | 838.53 |
| 2014-09-26 | 852.65 |
| 2014-09-25 | 851.00 |
| 2014-09-24 | 855.97 |
| 2014-09-23 | 839.40 |
| 2014-09-22 | 836.09 |
| 2014-09-19 | 847.68 |
| 2014-09-18 | 844.37 |
| 2014-09-17 | 849.34 |
| 2014-09-16 | 862.59 |
| 2014-09-15 | 874.19 |
| 2014-09-12 | 872.53 |
| 2014-09-11 | 865.91 |
| 2014-09-10 | 908.98 |
| 2014-09-08 | 932.18 |
| 2014-09-05 | 925.55 |
| 2014-09-04 | 957.03 |
| 2014-09-03 | 960.34 |
| 2014-09-02 | 932.18 |
| 2014-09-01 | 933.84 |
| 2014-08-29 | 940.46 |
| 2014-08-28 | 953.72 |
| 2014-08-27 | 962.00 |
| 2014-08-26 | 976.91 |
| 2014-08-25 | 976.91 |
| 2014-08-22 | 988.51 |
| 2014-08-21 | 1,001.76 |
| 2014-08-20 | 1,024.96 |
| 2014-08-19 | 1,033.24 |
| 2014-08-18 | 1,023.30 |
| 2014-08-15 | 1,033.24 |
| 2014-08-14 | 1,031.59 |
| 2014-08-13 | 1,054.78 |
| 2014-08-12 | 1,036.56 |
| 2014-08-11 | 1,028.27 |
| 2014-08-08 | 1,019.99 |
| 2014-08-07 | 1,019.99 |
| 2014-08-06 | 1,021.65 |
| 2014-08-05 | 1,024.96 |
| 2014-08-04 | 1,026.62 |
| 2014-08-01 | 1,010.05 |
| 2014-07-31 | 1,026.62 |
| 2014-07-30 | 1,038.21 |
| 2014-07-29 | 1,035.27 |
| 2014-07-28 | 1,036.92 |
| 2014-07-25 | 1,012.20 |
| 2014-07-24 | 1,010.55 |
| 2014-07-23 | 989.13 |
| 2014-07-22 | 947.94 |
| 2014-07-21 | 923.22 |
| 2014-07-18 | 926.52 |
| 2014-07-17 | 921.58 |
| 2014-07-16 | 910.04 |
| 2014-07-15 | 916.63 |
| 2014-07-14 | 911.69 |
| 2014-07-11 | 910.04 |
| 2014-07-10 | 903.45 |
| 2014-07-09 | 900.16 |
| 2014-07-08 | 911.69 |
| 2014-07-07 | 943.00 |
| 2014-07-04 | 936.41 |
| 2014-07-03 | 914.99 |
| 2014-07-02 | 905.10 |
| 2014-06-30 | 886.97 |
| 2014-06-27 | 893.57 |
| 2014-06-26 | 898.51 |
| 2014-06-25 | 886.97 |
| 2014-06-24 | 886.97 |
| 2014-06-23 | 875.44 |
| 2014-06-20 | 873.79 |
| 2014-06-19 | 882.03 |
| 2014-06-18 | 901.80 |
| 2014-06-17 | 898.51 |
| 2014-06-16 | 919.93 |
| 2014-06-13 | 924.87 |
| 2014-06-12 | 862.26 |
| 2014-06-11 | 862.26 |
| 2014-06-10 | 854.02 |
| 2014-06-09 | 832.60 |
| 2014-06-06 | 847.43 |
| 2014-06-05 | 862.26 |
| 2014-06-04 | 849.08 |
| 2014-06-03 | 868.85 |
| 2014-05-30 | 854.02 |
| 2014-05-29 | 850.73 |
| 2014-05-28 | 839.19 |
| 2014-05-27 | 791.41 |
| 2014-05-26 | 812.83 |
| 2014-05-23 | 798.00 |
| 2014-05-22 | 789.76 |
| 2014-05-21 | 784.82 |
| 2014-05-20 | 784.82 |
| 2014-05-19 | 786.46 |
| 2014-05-16 | 791.41 |
| 2014-05-15 | 798.00 |
| 2014-05-14 | 809.53 |
| 2014-05-13 | 774.93 |
| 2014-05-12 | 788.11 |
| 2014-05-09 | 761.75 |
| 2014-05-08 | 765.04 |
| 2014-05-07 | 778.23 |
| 2014-05-05 | 812.83 |
| 2014-05-02 | 819.42 |
| 2014-04-30 | 789.76 |
| 2014-04-29 | 809.53 |
| 2014-04-28 | 796.35 |
| 2014-04-25 | 783.17 |
| 2014-04-24 | 789.76 |
| 2014-04-23 | 804.59 |
| 2014-04-22 | 837.54 |
| 2014-04-17 | 839.19 |
| 2014-04-16 | 847.43 |
| 2014-04-15 | 830.95 |
| 2014-04-14 | 837.54 |
| 2014-04-11 | 875.44 |
| 2014-04-10 | 903.45 |
| 2014-04-09 | 867.20 |
| 2014-04-08 | 873.79 |
| 2014-04-07 | 834.25 |
| 2014-04-04 | 882.03 |
| 2014-04-03 | 903.45 |
| 2014-04-02 | 882.03 |
| 2014-04-01 | 886.97 |
| 2014-03-31 | 867.20 |
| 2014-03-28 | 845.78 |
| 2014-03-27 | 834.25 |
| 2014-03-26 | 855.67 |
| 2014-03-25 | 847.43 |
| 2014-03-24 | 847.43 |
| 2014-03-21 | 845.78 |
| 2014-03-20 | 826.01 |
| 2014-03-19 | 842.49 |
| 2014-03-18 | 840.84 |
| 2014-03-17 | 817.77 |
| 2014-03-14 | 788.11 |
| 2014-03-13 | 789.76 |
| 2014-03-12 | 766.69 |
| 2014-03-11 | 761.75 |
| 2014-03-10 | 781.52 |
| 2014-03-07 | 824.36 |
| 2014-03-06 | 827.66 |
| 2014-03-05 | 844.13 |
| 2014-03-04 | 857.32 |
| 2014-03-03 | 862.26 |
| 2014-02-28 | 865.55 |
| 2014-02-27 | 868.85 |
| 2014-02-26 | 868.85 |
| 2014-02-25 | 877.09 |
| 2014-02-24 | 862.26 |
| 2014-02-21 | 883.68 |
| 2014-02-20 | 888.62 |
| 2014-02-19 | 896.86 |
| 2014-02-18 | 895.21 |
| 2014-02-17 | 910.04 |
| 2014-02-14 | 903.45 |
| 2014-02-13 | 883.68 |
| 2014-02-12 | 905.10 |
| 2014-02-11 | 900.16 |
| 2014-02-10 | 875.44 |
| 2014-02-07 | 877.09 |
| 2014-02-06 | 855.67 |
| 2014-02-05 | 840.84 |
| 2014-02-04 | 849.08 |
| 2014-01-30 | 875.44 |
| 2014-01-29 | 878.74 |
| 2014-01-28 | 868.85 |
| 2014-01-27 | 865.55 |
| 2014-01-24 | 880.38 |
| 2014-01-23 | 896.86 |
| 2014-01-22 | 886.97 |
| 2014-01-21 | 863.91 |
| 2014-01-20 | 849.08 |
| 2014-01-17 | 863.91 |
| 2014-01-16 | 850.73 |
| 2014-01-15 | 867.20 |
| 2014-01-14 | 845.78 |
| 2014-01-13 | 839.19 |
| 2014-01-10 | 837.54 |
| 2014-01-09 | 867.20 |
| 2014-01-08 | 875.44 |
| 2014-01-07 | 865.55 |
| 2014-01-06 | 863.91 |
| 2014-01-03 | 893.57 |
| 2014-01-02 | 931.46 |
| 2013-12-31 | 929.82 |
| 2013-12-30 | 938.05 |
| 2013-12-27 | 936.41 |
| 2013-12-24 | 944.64 |
| 2013-12-23 | 924.87 |
| 2013-12-20 | 921.58 |
| 2013-12-19 | 947.94 |
| 2013-12-18 | 992.43 |
| 2013-12-17 | 985.84 |
| 2013-12-16 | 995.72 |
| 2013-12-13 | 1,002.31 |
| 2013-12-12 | 985.84 |
| 2013-12-11 | 999.02 |
| 2013-12-10 | 1,018.79 |
| 2013-12-09 | 1,050.10 |
| 2013-12-06 | 1,000.67 |
| 2013-12-05 | 1,017.14 |
| 2013-12-04 | 1,022.09 |
| 2013-12-03 | 1,020.44 |
| 2013-12-02 | 1,017.14 |
| 2013-11-29 | 1,030.32 |
| 2013-11-28 | 1,033.62 |
| 2013-11-27 | 1,031.97 |
| 2013-11-26 | 1,038.56 |
| 2013-11-25 | 1,028.68 |
| 2013-11-22 | 1,020.44 |
| 2013-11-21 | 1,030.32 |
| 2013-11-20 | 1,040.21 |
| 2013-11-19 | 1,023.73 |
| 2013-11-18 | 1,008.90 |
| 2013-11-15 | 961.12 |
| 2013-11-14 | 903.45 |
| 2013-11-13 | 878.74 |
| 2013-11-12 | 921.58 |
| 2013-11-11 | 918.28 |
| 2013-11-08 | 896.86 |
| 2013-11-07 | 914.99 |
| 2013-11-06 | 928.17 |
| 2013-11-05 | 933.11 |
| 2013-11-04 | 929.82 |
| 2013-11-01 | 933.11 |
| 2013-10-31 | 923.22 |
| 2013-10-30 | 911.69 |
| 2013-10-29 | 885.33 |
| 2013-10-28 | 924.87 |
| 2013-10-25 | 964.42 |
| 2013-10-24 | 982.54 |
| 2013-10-23 | 974.30 |
| 2013-10-22 | 975.95 |
| 2013-10-21 | 995.72 |
| 2013-10-18 | 1,002.31 |
| 2013-10-17 | 919.93 |
| 2013-10-16 | 928.17 |
| 2013-10-15 | 911.69 |
| 2013-10-11 | 896.86 |
| 2013-10-10 | 880.38 |
| 2013-10-09 | 895.21 |
| 2013-10-08 | 910.04 |
| 2013-10-07 | 908.39 |
| 2013-10-04 | 921.58 |
| 2013-10-03 | 914.99 |
| 2013-10-02 | 921.58 |
| 2013-09-30 | 898.51 |
| 2013-09-27 | 911.69 |
| 2013-09-26 | 913.34 |
| 2013-09-25 | 919.93 |
| 2013-09-24 | 916.63 |
| 2013-09-23 | 923.22 |
| 2013-09-19 | 911.69 |
| 2013-09-18 | 911.69 |
| 2013-09-17 | 905.90 |
| 2013-09-16 | 923.95 |
| 2013-09-13 | 922.31 |
| 2013-09-12 | 940.36 |
| 2013-09-11 | 963.33 |
| 2013-09-10 | 958.41 |
| 2013-09-09 | 927.23 |
| 2013-09-06 | 896.05 |
| 2013-09-05 | 909.18 |
| 2013-09-04 | 915.75 |
| 2013-09-03 | 900.98 |
| 2013-09-02 | 859.95 |
| 2013-08-30 | 822.21 |
| 2013-08-29 | 823.85 |
| 2013-08-28 | 822.21 |
| 2013-08-27 | 846.83 |
| 2013-08-26 | 843.54 |
| 2013-08-23 | 825.49 |
| 2013-08-22 | 815.65 |
| 2013-08-21 | 832.06 |
| 2013-08-20 | 820.57 |
| 2013-08-19 | 866.52 |
| 2013-08-16 | 861.59 |
| 2013-08-15 | 886.21 |
| 2013-08-13 | 871.44 |
| 2013-08-12 | 838.62 |
| 2013-08-09 | 800.88 |
| 2013-08-08 | 786.11 |
| 2013-08-07 | 764.78 |
| 2013-08-06 | 782.83 |
| 2013-08-05 | 772.98 |
| 2013-08-02 | 782.83 |
| 2013-08-01 | 754.93 |
| 2013-07-31 | 743.45 |
| 2013-07-30 | 736.88 |
| 2013-07-29 | 736.88 |
| 2013-07-26 | 730.32 |
| 2013-07-25 | 718.83 |
| 2013-07-24 | 743.80 |
| 2013-07-23 | 717.83 |
| 2013-07-22 | 667.53 |
| 2013-07-19 | 664.29 |
| 2013-07-18 | 670.78 |
| 2013-07-17 | 680.51 |
| 2013-07-16 | 703.23 |
| 2013-07-15 | 708.10 |
| 2013-07-12 | 691.87 |
| 2013-07-11 | 685.38 |
| 2013-07-10 | 644.81 |
| 2013-07-09 | 636.70 |
| 2013-07-08 | 633.45 |
| 2013-07-05 | 648.06 |
| 2013-07-04 | 622.10 |
| 2013-07-03 | 636.70 |
| 2013-07-02 | 661.04 |
| 2013-06-28 | 643.19 |
| 2013-06-27 | 685.38 |
| 2013-06-26 | 685.38 |
| 2013-06-25 | 672.40 |
| 2013-06-24 | 677.27 |
| 2013-06-21 | 706.48 |
| 2013-06-20 | 709.72 |
| 2013-06-19 | 725.95 |
| 2013-06-18 | 738.93 |
| 2013-06-17 | 735.68 |
| 2013-06-14 | 712.97 |
| 2013-06-13 | 737.31 |
| 2013-06-11 | 727.57 |
| 2013-06-10 | 755.16 |
| 2013-06-07 | 773.01 |
| 2013-06-06 | 761.65 |
| 2013-06-05 | 790.86 |
| 2013-06-04 | 821.69 |
| 2013-06-03 | 805.46 |
| 2013-05-31 | 831.42 |
| 2013-05-30 | 842.78 |
| 2013-05-29 | 870.37 |
| 2013-05-28 | 889.84 |
| 2013-05-27 | 859.01 |
| 2013-05-24 | 831.42 |
| 2013-05-23 | 862.25 |
| 2013-05-22 | 904.44 |
| 2013-05-21 | 893.08 |
| 2013-05-20 | 859.01 |
| 2013-05-16 | 839.54 |
| 2013-05-15 | 836.29 |
| 2013-05-14 | 839.54 |
| 2013-05-13 | 878.48 |
| 2013-05-10 | 883.35 |
| 2013-05-09 | 871.99 |
| 2013-05-08 | 875.24 |
| 2013-05-07 | 852.52 |
| 2013-05-06 | 841.16 |
| 2013-05-03 | 798.97 |
| 2013-05-02 | 790.86 |
| 2013-04-30 | 777.87 |
| 2013-04-29 | 763.27 |
| 2013-04-26 | 816.82 |
| 2013-04-25 | 792.48 |
| 2013-04-24 | 808.71 |
| 2013-04-23 | 810.33 |
| 2013-04-22 | 828.18 |
| 2013-04-19 | 776.25 |
| 2013-04-18 | 764.89 |
| 2013-04-17 | 777.87 |
| 2013-04-16 | 755.16 |
| 2013-04-15 | 764.89 |
| 2013-04-12 | 810.33 |
| 2013-04-11 | 777.87 |
| 2013-04-10 | 756.78 |
| 2013-04-09 | 750.29 |
| 2013-04-08 | 730.82 |
| 2013-04-05 | 701.61 |
| 2013-04-03 | 712.97 |
| 2013-04-02 | 714.59 |
| 2013-03-28 | 738.93 |
| 2013-03-27 | 745.42 |
| 2013-03-26 | 738.93 |
| 2013-03-25 | 727.57 |
| 2013-03-22 | 735.68 |
| 2013-03-21 | 758.40 |
| 2013-03-20 | 753.53 |
| 2013-03-19 | 708.10 |
| 2013-03-18 | 693.49 |
| 2013-03-15 | 711.34 |
| 2013-03-14 | 738.93 |
| 2013-03-13 | 709.72 |
| 2013-03-12 | 795.72 |
| 2013-03-11 | 800.59 |
| 2013-03-08 | 823.31 |
| 2013-03-07 | 797.35 |
| 2013-03-06 | 828.18 |
| 2013-03-05 | 821.69 |
| 2013-03-04 | 834.67 |
| 2013-03-01 | 855.76 |
| 2013-02-28 | 854.14 |
| 2013-02-27 | 868.74 |
| 2013-02-26 | 829.80 |
| 2013-02-25 | 852.52 |
| 2013-02-22 | 876.86 |
| 2013-02-21 | 891.46 |
| 2013-02-20 | 897.95 |
| 2013-02-19 | 883.35 |
| 2013-02-18 | 909.31 |
| 2013-02-15 | 930.41 |
| 2013-02-14 | 930.41 |
| 2013-02-08 | 945.01 |
| 2013-02-07 | 974.22 |
| 2013-02-06 | 990.45 |
| 2013-02-05 | 975.84 |
| 2013-02-04 | 959.62 |
| 2013-02-01 | 945.01 |
| 2013-01-31 | 938.52 |
| 2013-01-30 | 961.24 |
| 2013-01-29 | 940.14 |
| 2013-01-28 | 945.01 |
| 2013-01-25 | 914.18 |
| 2013-01-24 | 928.78 |
| 2013-01-23 | 943.39 |
| 2013-01-22 | 974.22 |
| 2013-01-21 | 983.96 |
| 2013-01-18 | 998.56 |
| 2013-01-17 | 996.94 |
| 2013-01-16 | 1,014.79 |
| 2013-01-15 | 1,035.88 |
| 2013-01-14 | 1,048.86 |
| 2013-01-11 | 1,063.47 |
| 2013-01-10 | 1,061.84 |
| 2013-01-09 | 1,037.50 |
| 2013-01-08 | 1,024.52 |
| 2013-01-07 | 1,056.98 |
| 2013-01-04 | 1,061.84 |
| 2013-01-03 | 1,071.58 |
| 2013-01-02 | 1,123.51 |
| 2012-12-31 | 1,016.41 |
| 2012-12-28 | 995.31 |
| 2012-12-27 | 1,013.16 |
| 2012-12-24 | 1,019.65 |
| 2012-12-21 | 1,000.18 |
| 2012-12-20 | 1,014.79 |
| 2012-12-19 | 1,005.05 |
| 2012-12-18 | 1,022.90 |
| 2012-12-17 | 1,013.16 |
| 2012-12-14 | 1,001.81 |
| 2012-12-13 | 975.84 |
| 2012-12-12 | 995.31 |
| 2012-12-11 | 957.99 |
| 2012-12-10 | 959.62 |
| 2012-12-07 | 967.73 |
| 2012-12-06 | 910.93 |
| 2012-12-05 | 906.07 |
| 2012-12-04 | 863.88 |
| 2012-12-03 | 841.16 |
| 2012-11-30 | 846.03 |
| 2012-11-29 | 807.08 |
| 2012-11-28 | 797.35 |
| 2012-11-27 | 815.20 |
| 2012-11-26 | 834.67 |
| 2012-11-23 | 841.16 |
| 2012-11-22 | 857.39 |
| 2012-11-21 | 842.78 |
| 2012-11-20 | 831.42 |
| 2012-11-19 | 816.82 |
| 2012-11-16 | 797.35 |
| 2012-11-15 | 769.76 |
| 2012-11-14 | 781.12 |
| 2012-11-13 | 794.10 |
| 2012-11-12 | 824.93 |
| 2012-11-09 | 841.16 |
| 2012-11-08 | 844.40 |
| 2012-11-07 | 897.95 |
| 2012-11-06 | 880.10 |
| 2012-11-05 | 893.08 |
| 2012-11-02 | 878.48 |
| 2012-11-01 | 828.18 |
| 2012-10-31 | 790.86 |
| 2012-10-30 | 773.01 |
| 2012-10-29 | 790.86 |
| 2012-10-26 | 782.74 |
| 2012-10-25 | 794.10 |
| 2012-10-24 | 824.93 |
| 2012-10-22 | 857.39 |
| 2012-10-19 | 841.16 |
| 2012-10-18 | 846.03 |
| 2012-10-17 | 761.65 |
| 2012-10-16 | 755.16 |
| 2012-10-15 | 758.40 |
| 2012-10-12 | 751.91 |
| 2012-10-11 | 732.44 |
| 2012-10-10 | 696.74 |
| 2012-10-09 | 688.63 |
| 2012-10-08 | 669.15 |
| 2012-10-05 | 685.38 |
| 2012-10-04 | 669.15 |
| 2012-10-03 | 659.42 |
| 2012-09-28 | 670.78 |
| 2012-09-27 | 659.42 |
| 2012-09-26 | 649.68 |
| 2012-09-25 | 677.27 |
| 2012-09-24 | 687.00 |
| 2012-09-21 | 662.66 |
| 2012-09-20 | 654.55 |
| 2012-09-19 | 683.76 |
| 2012-09-18 | 662.66 |
| 2012-09-17 | 698.36 |
| 2012-09-14 | 681.41 |
| 2012-09-13 | 650.73 |
| 2012-09-12 | 676.57 |
| 2012-09-11 | 671.72 |
| 2012-09-10 | 671.72 |
| 2012-09-07 | 636.20 |
| 2012-09-06 | 576.47 |
| 2012-09-05 | 568.39 |
| 2012-09-04 | 581.31 |
| 2012-09-03 | 570.01 |
| 2012-08-31 | 561.94 |
| 2012-08-30 | 560.32 |
| 2012-08-29 | 570.01 |
| 2012-08-28 | 582.93 |
| 2012-08-27 | 591.00 |
| 2012-08-24 | 611.99 |
| 2012-08-23 | 631.36 |
| 2012-08-22 | 616.83 |
| 2012-08-21 | 628.13 |
| 2012-08-20 | 634.59 |
| 2012-08-17 | 632.97 |
| 2012-08-16 | 629.75 |
| 2012-08-15 | 615.21 |
| 2012-08-14 | 624.90 |
| 2012-08-13 | 611.99 |
| 2012-08-10 | 626.52 |
| 2012-08-09 | 631.36 |
| 2012-08-08 | 605.53 |
| 2012-08-07 | 613.60 |
| 2012-08-06 | 584.54 |
| 2012-08-03 | 550.64 |
| 2012-08-02 | 561.94 |
| 2012-08-01 | 562.67 |
| 2012-07-31 | 530.54 |
| 2012-07-30 | 535.89 |
| 2012-07-27 | 505.10 |
| 2012-07-26 | 474.31 |
| 2012-07-25 | 487.70 |
| 2012-07-24 | 498.41 |
| 2012-07-23 | 509.12 |
| 2012-07-20 | 539.91 |
| 2012-07-19 | 535.89 |
| 2012-07-18 | 573.38 |
| 2012-07-17 | 589.44 |
| 2012-07-16 | 610.86 |
| 2012-07-13 | 616.22 |
| 2012-07-12 | 602.83 |
| 2012-07-11 | 608.19 |
| 2012-07-10 | 604.17 |
| 2012-07-09 | 630.94 |
| 2012-07-06 | 657.72 |
| 2012-07-05 | 676.46 |
| 2012-07-04 | 705.91 |
| 2012-07-03 | 725.99 |
| 2012-06-29 | 717.96 |
| 2012-06-28 | 705.91 |
| 2012-06-27 | 758.12 |
| 2012-06-26 | 762.14 |
| 2012-06-25 | 744.74 |
| 2012-06-22 | 748.75 |
| 2012-06-21 | 775.53 |
| 2012-06-20 | 798.28 |
| 2012-06-19 | 779.54 |
| 2012-06-18 | 778.20 |
| 2012-06-15 | 786.24 |
| 2012-06-14 | 768.83 |
| 2012-06-13 | 813.01 |
| 2012-06-12 | 750.09 |
| 2012-06-11 | 751.43 |
| 2012-06-08 | 732.69 |
| 2012-06-07 | 724.65 |
| 2012-06-06 | 742.06 |
| 2012-06-05 | 740.72 |
| 2012-06-04 | 766.16 |
| 2012-06-01 | 796.95 |
| 2012-05-31 | 817.03 |
| 2012-05-30 | 810.33 |
| 2012-05-29 | 810.33 |
| 2012-05-28 | 770.17 |
| 2012-05-25 | 750.09 |
| 2012-05-24 | 747.41 |
| 2012-05-23 | 747.41 |
| 2012-05-22 | 767.49 |
| 2012-05-21 | 730.01 |
| 2012-05-18 | 734.03 |
| 2012-05-17 | 770.17 |
| 2012-05-16 | 775.53 |
| 2012-05-15 | 800.96 |
| 2012-05-14 | 791.59 |
| 2012-05-11 | 808.99 |
| 2012-05-10 | 837.11 |
| 2012-05-09 | 842.46 |
| 2012-05-08 | 866.56 |
| 2012-05-07 | 858.53 |
| 2012-05-04 | 875.93 |
| 2012-05-03 | 875.93 |
| 2012-05-02 | 874.59 |
| 2012-04-30 | 878.61 |
| 2012-04-27 | 861.20 |
| 2012-04-26 | 865.22 |
| 2012-04-25 | 874.59 |
| 2012-04-24 | 865.22 |
| 2012-04-23 | 877.27 |
| 2012-04-20 | 887.98 |
| 2012-04-19 | 889.32 |
| 2012-04-18 | 887.98 |
| 2012-04-17 | 874.59 |
| 2012-04-16 | 878.61 |
| 2012-04-13 | 909.40 |
| 2012-04-12 | 878.61 |
| 2012-04-11 | 862.54 |
| 2012-04-10 | 885.30 |
| 2012-04-05 | 922.79 |
| 2012-04-03 | 906.72 |
| 2012-04-02 | 873.25 |
| 2012-03-30 | 870.58 |
| 2012-03-29 | 862.54 |
| 2012-03-28 | 873.25 |
| 2012-03-27 | 905.38 |
| 2012-03-26 | 871.91 |
| 2012-03-23 | 870.58 |
| 2012-03-22 | 881.29 |
| 2012-03-21 | 896.01 |
| 2012-03-20 | 887.98 |
| 2012-03-19 | 904.04 |
| 2012-03-16 | 921.45 |
| 2012-03-15 | 925.46 |
| 2012-03-14 | 937.51 |
| 2012-03-13 | 958.93 |
| 2012-03-12 | 956.25 |
| 2012-03-09 | 966.96 |
| 2012-03-08 | 940.19 |
| 2012-03-07 | 910.74 |
| 2012-03-06 | 945.54 |
| 2012-03-05 | 1,001.77 |
| 2012-03-02 | 1,037.92 |
| 2012-03-01 | 1,025.87 |
| 2012-02-29 | 1,045.95 |
| 2012-02-28 | 1,064.69 |
| 2012-02-27 | 1,114.22 |
| 2012-02-24 | 1,099.50 |
| 2012-02-23 | 1,091.47 |
| 2012-02-22 | 1,123.59 |
| 2012-02-21 | 1,099.50 |
| 2012-02-20 | 1,114.22 |
| 2012-02-17 | 1,091.47 |
| 2012-02-16 | 1,055.32 |
| 2012-02-15 | 1,037.92 |
| 2012-02-14 | 1,004.45 |
| 2012-02-13 | 1,023.19 |
| 2012-02-10 | 1,035.24 |
| 2012-02-09 | 1,064.69 |
| 2012-02-08 | 1,083.43 |
| 2012-02-07 | 1,066.03 |
| 2012-02-06 | 1,051.30 |
| 2012-02-03 | 1,039.26 |
| 2012-02-02 | 1,021.85 |
| 2012-02-01 | 1,001.77 |
| 2012-01-31 | 1,012.48 |
| 2012-01-30 | 1,024.53 |
| 2012-01-27 | 1,072.72 |
| 2012-01-26 | 1,041.93 |
| 2012-01-20 | 972.32 |
| 2012-01-19 | 932.16 |
| 2012-01-18 | 914.75 |
| 2012-01-17 | 932.16 |
| 2012-01-16 | 921.45 |
| 2012-01-13 | 941.53 |
| 2012-01-12 | 929.48 |
| 2012-01-11 | 940.19 |
| 2012-01-10 | 930.82 |
| 2012-01-09 | 890.66 |
| 2012-01-06 | 866.56 |
| 2012-01-05 | 904.04 |
| 2012-01-04 | 917.43 |
| 2012-01-03 | 937.51 |
| 2011-12-30 | 922.79 |
| 2011-12-29 | 908.06 |
| 2011-12-28 | 922.79 |
| 2011-12-23 | 937.51 |
| 2011-12-22 | 949.56 |
| 2011-12-21 | 957.59 |
| 2011-12-20 | 925.46 |
| 2011-12-19 | 912.08 |
| 2011-12-16 | 896.01 |
| 2011-12-15 | 858.53 |
| 2011-12-14 | 869.24 |
| 2011-12-13 | 877.27 |
| 2011-12-12 | 912.08 |
| 2011-12-09 | 905.38 |
| 2011-12-08 | 926.80 |
| 2011-12-07 | 934.83 |
| 2011-12-06 | 894.67 |
| 2011-12-05 | 937.51 |
| 2011-12-02 | 936.17 |
| 2011-12-01 | 920.11 |
| 2011-11-30 | 833.09 |
| 2011-11-29 | 853.17 |
| 2011-11-28 | 830.41 |
| 2011-11-25 | 804.98 |
| 2011-11-24 | 834.43 |
| 2011-11-23 | 833.09 |
| 2011-11-22 | 853.17 |
| 2011-11-21 | 865.22 |
| 2011-11-18 | 896.01 |
| 2011-11-17 | 921.45 |
| 2011-11-16 | 948.22 |
| 2011-11-15 | 969.64 |
| 2011-11-14 | 984.37 |
| 2011-11-11 | 944.21 |
| 2011-11-10 | 932.16 |
| 2011-11-09 | 1,015.16 |
| 2011-11-08 | 995.08 |
| 2011-11-07 | 1,035.24 |
| 2011-11-04 | 1,051.30 |
| 2011-11-03 | 1,049.96 |
| 2011-11-02 | 995.08 |
| 2011-11-01 | 930.82 |
| 2011-10-31 | 964.29 |
| 2011-10-28 | 1,024.53 |
| 2011-10-27 | 1,007.13 |
| 2011-10-26 | 912.08 |
| 2011-10-25 | 877.27 |
| 2011-10-24 | 851.83 |
| 2011-10-21 | 795.61 |
| 2011-10-20 | 783.56 |
| 2011-10-19 | 802.30 |
| 2011-10-18 | 779.54 |
| 2011-10-17 | 866.56 |
| 2011-10-14 | 878.61 |
| 2011-10-13 | 901.37 |
| 2011-10-12 | 850.49 |
| 2011-10-11 | 841.12 |
| 2011-10-10 | 831.75 |
| 2011-10-07 | 838.45 |
| 2011-10-06 | 811.67 |
| 2011-10-04 | 739.38 |
| 2011-10-03 | 783.56 |
| 2011-09-30 | 859.87 |
| 2011-09-28 | 910.74 |
| 2011-09-27 | 850.49 |
| 2011-09-26 | 834.43 |
| 2011-09-23 | 847.82 |
| 2011-09-22 | 829.08 |
| 2011-09-21 | 874.59 |
| 2011-09-20 | 843.80 |
| 2011-09-19 | 845.14 |
| 2011-09-16 | 887.98 |
| 2011-09-15 | 859.87 |
| 2011-09-14 | 866.56 |
| 2011-09-12 | 896.01 |
| 2011-09-09 | 984.37 |
| 2011-09-08 | 984.37 |
| 2011-09-07 | 988.38 |
| 2011-09-06 | 941.53 |
| 2011-09-05 | 924.12 |
| 2011-09-02 | 958.93 |
| 2011-09-01 | 956.25 |
| 2011-08-31 | 938.85 |
| 2011-08-30 | 890.66 |
| 2011-08-29 | 837.11 |
| 2011-08-26 | 804.98 |
| 2011-08-25 | 813.01 |
| 2011-08-24 | 804.98 |
| 2011-08-23 | 817.03 |
| 2011-08-22 | 784.90 |
| 2011-08-19 | 823.72 |
| 2011-08-18 | 861.20 |
| 2011-08-17 | 883.96 |
| 2011-08-16 | 878.61 |
| 2011-08-15 | 878.61 |
| 2011-08-12 | 842.46 |
| 2011-08-11 | 829.08 |
| 2011-08-10 | 858.53 |
| 2011-08-09 | 838.45 |
| 2011-08-08 | 890.66 |
| 2011-08-05 | 901.37 |
| 2011-08-04 | 953.58 |
| 2011-08-03 | 981.69 |
| 2011-08-02 | 1,015.16 |
| 2011-08-01 | 1,049.96 |
| 2011-07-29 | 1,035.24 |
| 2011-07-28 | 1,062.01 |
| 2011-07-27 | 1,055.32 |
| 2011-07-26 | 1,066.03 |
| 2011-07-25 | 1,039.26 |
| 2011-07-22 | 1,062.01 |
| 2011-07-21 | 1,036.58 |
| 2011-07-20 | 1,016.50 |
| 2011-07-19 | 996.42 |
| 2011-07-18 | 1,033.90 |
| 2011-07-15 | 1,068.71 |
| 2011-07-14 | 1,076.74 |
| 2011-07-13 | 1,074.06 |
| 2011-07-12 | 1,082.09 |
| 2011-07-11 | 1,120.92 |
| 2011-07-08 | 1,145.01 |
| 2011-07-07 | 1,177.14 |
| 2011-07-06 | 1,179.82 |
| 2011-07-05 | 1,203.92 |
| 2011-07-04 | 1,175.81 |
| 2011-06-30 | 1,115.56 |
| 2011-06-29 | 1,102.18 |
| 2011-06-28 | 1,102.18 |
| 2011-06-27 | 1,126.27 |
| 2011-06-24 | 1,102.18 |
| 2011-06-23 | 1,040.59 |
| 2011-06-22 | 1,012.48 |
| 2011-06-21 | 985.71 |
| 2011-06-20 | 958.93 |
| 2011-06-17 | 1,008.46 |
| 2011-06-16 | 1,012.48 |
| 2011-06-15 | 1,041.93 |
| 2011-06-14 | 1,024.53 |
| 2011-06-13 | 1,015.16 |
| 2011-06-10 | 1,032.56 |
| 2011-06-09 | 1,007.13 |
| 2011-06-08 | 964.29 |
| 2011-06-07 | 976.33 |
| 2011-06-03 | 1,021.85 |
| 2011-06-02 | 1,008.46 |
| 2011-06-01 | 1,058.00 |
| 2011-05-31 | 1,080.76 |
| 2011-05-30 | 1,075.40 |
| 2011-05-27 | 1,147.69 |
| 2011-05-26 | 1,131.63 |
| 2011-05-25 | 1,124.93 |
| 2011-05-24 | 1,139.66 |
| 2011-05-23 | 1,141.00 |
| 2011-05-20 | 1,183.84 |
| 2011-05-19 | 1,189.19 |
| 2011-05-18 | 1,194.55 |
| 2011-05-17 | 1,185.18 |
| 2011-05-16 | 1,191.87 |
| 2011-05-13 | 1,179.82 |
| 2011-05-12 | 1,189.19 |
| 2011-05-11 | 1,236.05 |
| 2011-05-09 | 1,237.39 |
| 2011-05-06 | 1,210.61 |
| 2011-05-05 | 1,213.29 |
| 2011-05-04 | 1,240.06 |
| 2011-05-03 | 1,272.19 |
| 2011-04-29 | 1,319.05 |
| 2011-04-28 | 1,337.79 |
| 2011-04-27 | 1,333.77 |
| 2011-04-26 | 1,343.15 |
| 2011-04-21 | 1,410.08 |
| 2011-04-20 | 1,377.95 |
| 2011-04-19 | 1,359.21 |
| 2011-04-18 | 1,371.26 |
| 2011-04-15 | 1,368.58 |
| 2011-04-14 | 1,313.69 |
| 2011-04-13 | 1,317.34 |
| 2011-04-12 | 1,300.10 |
| 2011-04-11 | 1,354.46 |
| 2011-04-08 | 1,337.22 |
| 2011-04-07 | 1,312.03 |
| 2011-04-06 | 1,274.91 |
| 2011-04-04 | 1,261.65 |
| 2011-04-01 | 1,203.31 |
| 2011-03-31 | 1,152.93 |
| 2011-03-30 | 1,171.49 |
| 2011-03-29 | 1,125.09 |
| 2011-03-28 | 1,103.87 |
| 2011-03-25 | 1,122.43 |
| 2011-03-24 | 1,142.32 |
| 2011-03-23 | 1,167.51 |
| 2011-03-22 | 1,180.77 |
| 2011-03-21 | 1,148.95 |
| 2011-03-18 | 1,141.00 |
| 2011-03-17 | 1,111.83 |
| 2011-03-16 | 1,191.38 |
| 2011-03-15 | 1,201.99 |
| 2011-03-14 | 1,209.94 |
| 2011-03-11 | 1,212.59 |
| 2011-03-10 | 1,235.13 |
| 2011-03-09 | 1,253.69 |
| 2011-03-08 | 1,268.28 |
| 2011-03-07 | 1,278.89 |
| 2011-03-04 | 1,296.12 |
| 2011-03-03 | 1,331.92 |
| 2011-03-02 | 1,330.59 |
| 2011-03-01 | 1,333.25 |
| 2011-02-28 | 1,273.58 |
| 2011-02-25 | 1,239.11 |
| 2011-02-24 | 1,251.04 |
| 2011-02-23 | 1,314.68 |
| 2011-02-22 | 1,319.99 |
| 2011-02-21 | 1,361.09 |
| 2011-02-18 | 1,378.32 |
| 2011-02-17 | 1,396.89 |
| 2011-02-16 | 1,358.44 |
| 2011-02-15 | 1,345.18 |
| 2011-02-14 | 1,292.14 |
| 2011-02-11 | 1,215.24 |
| 2011-02-10 | 1,183.42 |
| 2011-02-09 | 1,216.57 |
| 2011-02-08 | 1,252.37 |
| 2011-02-07 | 1,256.35 |
| 2011-02-02 | 1,305.40 |
| 2011-02-01 | 1,288.17 |
| 2011-01-31 | 1,304.08 |
| 2011-01-28 | 1,297.45 |
| 2011-01-27 | 1,310.71 |
| 2011-01-26 | 1,261.65 |
| 2011-01-25 | 1,273.58 |
| 2011-01-24 | 1,288.17 |
| 2011-01-21 | 1,312.03 |
| 2011-01-20 | 1,333.25 |
| 2011-01-19 | 1,354.46 |
| 2011-01-18 | 1,257.67 |
| 2011-01-17 | 1,217.90 |
| 2011-01-14 | 1,225.85 |
| 2011-01-13 | 1,191.38 |
| 2011-01-12 | 1,182.10 |
| 2011-01-11 | 1,198.01 |
| 2011-01-10 | 1,183.42 |
| 2011-01-07 | 1,176.79 |
| 2011-01-06 | 1,154.26 |
| 2011-01-05 | 1,164.86 |
| 2011-01-04 | 1,209.94 |
| 2011-01-03 | 1,212.59 |
| 2010-12-31 | 1,168.84 |
| 2010-12-30 | 1,195.36 |
| 2010-12-29 | 1,183.42 |
| 2010-12-28 | 1,198.01 |
| 2010-12-24 | 1,269.60 |
| 2010-12-23 | 1,305.40 |
| 2010-12-22 | 1,321.31 |
| 2010-12-21 | 1,292.14 |
| 2010-12-20 | 1,294.80 |
| 2010-12-17 | 1,331.92 |
| 2010-12-16 | 1,377.00 |
| 2010-12-15 | 1,379.65 |
| 2010-12-14 | 1,366.39 |
| 2010-12-13 | 1,357.11 |
| 2010-12-10 | 1,322.64 |
| 2010-12-09 | 1,346.50 |
| 2010-12-08 | 1,353.13 |
| 2010-12-07 | 1,394.23 |
| 2010-12-06 | 1,375.67 |
| 2010-12-03 | 1,423.40 |
| 2010-12-02 | 1,484.39 |
| 2010-12-01 | 1,378.32 |
| 2010-11-30 | 1,329.27 |
| 2010-11-29 | 1,335.90 |
| 2010-11-26 | 1,276.23 |
| 2010-11-25 | 1,282.86 |
| 2010-11-24 | 1,219.22 |
| 2010-11-23 | 1,175.47 |
| 2010-11-22 | 1,184.75 |
| 2010-11-19 | 1,168.84 |
| 2010-11-18 | 1,135.69 |
| 2010-11-17 | 1,114.48 |
| 2010-11-16 | 1,244.41 |
| 2010-11-15 | 1,260.32 |
| 2010-11-12 | 1,285.51 |
| 2010-11-11 | 1,305.40 |
| 2010-11-10 | 1,304.08 |
| 2010-11-09 | 1,357.11 |
| 2010-11-08 | 1,357.11 |
| 2010-11-05 | 1,322.64 |
| 2010-11-04 | 1,316.01 |
| 2010-11-03 | 1,289.49 |
| 2010-11-02 | 1,309.38 |
| 2010-11-01 | 1,228.50 |
| 2010-10-29 | 1,249.72 |
| 2010-10-28 | 1,146.96 |
| 2010-10-27 | 1,158.90 |
| 2010-10-26 | 1,168.84 |
| 2010-10-25 | 1,150.94 |
| 2010-10-22 | 1,106.52 |
| 2010-10-21 | 1,139.67 |
| 2010-10-20 | 1,094.59 |
| 2010-10-19 | 1,093.93 |
| 2010-10-18 | 1,155.58 |
| 2010-10-15 | 1,146.30 |
| 2010-10-14 | 1,128.40 |
| 2010-10-13 | 1,046.20 |
| 2010-10-12 | 1,040.23 |
| 2010-10-11 | 1,047.52 |
| 2010-10-08 | 1,027.64 |
| 2010-10-07 | 1,035.59 |
| 2010-10-06 | 1,028.30 |
| 2010-10-05 | 1,029.63 |
| 2010-10-04 | 1,030.95 |
| 2010-09-30 | 987.20 |
| 2010-09-29 | 985.87 |
| 2010-09-28 | 993.16 |
| 2010-09-27 | 986.54 |
| 2010-09-24 | 1,003.77 |
| 2010-09-22 | 977.92 |
| 2010-09-21 | 952.06 |
| 2010-09-20 | 950.07 |
| 2010-09-17 | 956.04 |
| 2010-09-16 | 934.16 |
| 2010-09-15 | 948.75 |
| 2010-09-14 | 934.16 |
| 2010-09-13 | 885.11 |
| 2010-09-10 | 895.05 |
| 2010-09-09 | 914.28 |
| 2010-09-08 | 878.48 |
| 2010-09-07 | 879.80 |
| 2010-09-06 | 857.26 |
| 2010-09-03 | 841.35 |
| 2010-09-02 | 847.98 |
| 2010-09-01 | 792.30 |
| 2010-08-31 | 757.83 |
| 2010-08-30 | 729.98 |
| 2010-08-27 | 719.38 |
| 2010-08-26 | 738.60 |
| 2010-08-25 | 752.52 |
| 2010-08-24 | 776.39 |
| 2010-08-23 | 754.51 |
| 2010-08-20 | 738.60 |
| 2010-08-19 | 737.94 |
| 2010-08-18 | 729.32 |
| 2010-08-17 | 715.40 |
| 2010-08-16 | 712.75 |
| 2010-08-13 | 692.86 |
| 2010-08-12 | 696.84 |
| 2010-08-11 | 723.35 |
| 2010-08-10 | 717.39 |
| 2010-08-09 | 760.48 |
| 2010-08-06 | 771.08 |
| 2010-08-05 | 771.08 |
| 2010-08-04 | 767.77 |
| 2010-08-03 | 763.13 |
| 2010-08-02 | 771.75 |
| 2010-07-30 | 751.20 |
| 2010-07-29 | 737.94 |
| 2010-07-28 | 741.92 |
| 2010-07-27 | 729.98 |
| 2010-07-26 | 694.18 |
| 2010-07-23 | 694.18 |
| 2010-07-22 | 659.05 |
| 2010-07-21 | 665.02 |
| 2010-07-20 | 657.06 |
| 2010-07-19 | 646.45 |
| 2010-07-16 | 631.87 |
| 2010-07-15 | 633.20 |
| 2010-07-14 | 638.50 |
| 2010-07-13 | 618.61 |
| 2010-07-12 | 646.45 |
| 2010-07-09 | 641.15 |
| 2010-07-08 | 607.34 |
| 2010-07-07 | 594.75 |
| 2010-07-06 | 560.27 |
| 2010-07-05 | 547.02 |
| 2010-07-02 | 556.30 |
| 2010-06-30 | 573.53 |
| 2010-06-29 | 582.81 |
| 2010-06-28 | 590.77 |
| 2010-06-25 | 582.15 |
| 2010-06-24 | 601.38 |
| 2010-06-23 | 623.25 |
| 2010-06-22 | 655.07 |
| 2010-06-21 | 645.13 |
| 2010-06-18 | 610.66 |
| 2010-06-17 | 604.69 |
| 2010-06-15 | 605.35 |
| 2010-06-14 | 613.31 |
| 2010-06-11 | 604.03 |
| 2010-06-10 | 580.16 |
| 2010-06-09 | 632.53 |
| 2010-06-08 | 622.59 |
| 2010-06-07 | 614.63 |
| 2010-06-04 | 651.76 |
| 2010-06-03 | 639.83 |
| 2010-06-02 | 622.59 |
| 2010-06-01 | 639.83 |
| 2010-05-31 | 665.68 |
| 2010-05-28 | 662.36 |
| 2010-05-27 | 620.60 |
| 2010-05-26 | 615.30 |
| 2010-05-25 | 580.82 |
| 2010-05-24 | 623.91 |
| 2010-05-20 | 608.00 |
| 2010-05-19 | 612.65 |
| 2010-05-18 | 660.38 |
| 2010-05-17 | 662.36 |
| 2010-05-14 | 715.40 |
| 2010-05-13 | 722.03 |
| 2010-05-12 | 685.59 |
| 2010-05-11 | 690.85 |
| 2010-05-10 | 712.52 |
| 2010-05-07 | 666.54 |
| 2010-05-06 | 658.66 |
| 2010-05-05 | 693.47 |
| 2010-05-04 | 714.49 |
| 2010-05-03 | 730.26 |
| 2010-04-30 | 747.33 |
| 2010-04-29 | 717.78 |
| 2010-04-28 | 736.82 |
| 2010-04-27 | 759.16 |
| 2010-04-26 | 807.76 |
| 2010-04-23 | 788.72 |
| 2010-04-22 | 780.18 |
| 2010-04-21 | 786.75 |
| 2010-04-20 | 780.18 |
| 2010-04-19 | 777.55 |
| 2010-04-16 | 819.59 |
| 2010-04-15 | 857.03 |
| 2010-04-14 | 829.44 |
| 2010-04-13 | 792.66 |
| 2010-04-12 | 822.22 |
| 2010-04-09 | 859.00 |
| 2010-04-08 | 804.48 |
| 2010-04-07 | 799.88 |
| 2010-04-01 | 784.77 |
| 2010-03-31 | 753.90 |
| 2010-03-30 | 730.26 |
| 2010-03-29 | 703.98 |
| 2010-03-26 | 669.83 |
| 2010-03-25 | 664.57 |
| 2010-03-24 | 675.08 |
| 2010-03-23 | 694.79 |
| 2010-03-22 | 688.22 |
| 2010-03-19 | 711.86 |
| 2010-03-18 | 685.59 |
| 2010-03-17 | 706.61 |
| 2010-03-16 | 695.44 |
| 2010-03-15 | 701.36 |
| 2010-03-12 | 723.69 |
| 2010-03-11 | 731.57 |
| 2010-03-10 | 734.85 |
| 2010-03-09 | 749.31 |
| 2010-03-08 | 753.90 |
| 2010-03-05 | 721.72 |
| 2010-03-04 | 729.60 |
| 2010-03-03 | 744.05 |
| 2010-03-02 | 728.29 |
| 2010-03-01 | 714.49 |
| 2010-02-26 | 673.11 |
| 2010-02-25 | 640.93 |
| 2010-02-24 | 640.93 |
| 2010-02-23 | 644.21 |
| 2010-02-22 | 612.02 |
| 2010-02-19 | 617.94 |
| 2010-02-18 | 653.41 |
| 2010-02-17 | 639.61 |
| 2010-02-12 | 628.44 |
| 2010-02-11 | 651.43 |
| 2010-02-10 | 622.53 |
| 2010-02-09 | 581.81 |
| 2010-02-08 | 578.52 |
| 2010-02-05 | 628.44 |
| 2010-02-04 | 664.57 |
| 2010-02-03 | 667.20 |
| 2010-02-02 | 641.58 |
| 2010-02-01 | 613.99 |
| 2010-01-29 | 638.95 |
| 2010-01-28 | 659.97 |
| 2010-01-27 | 658.00 |
| 2010-01-26 | 625.16 |
| 2010-01-25 | 660.63 |
| 2010-01-22 | 707.92 |
| 2010-01-21 | 780.18 |
| 2010-01-20 | 845.86 |
| 2010-01-19 | 833.38 |
| 2010-01-18 | 813.02 |
| 2010-01-15 | 846.52 |
| 2010-01-14 | 836.01 |
| 2010-01-13 | 866.88 |
| 2010-01-12 | 872.14 |
| 2010-01-11 | 876.73 |
| 2010-01-08 | 851.77 |
| 2010-01-07 | 835.35 |
| 2010-01-06 | 849.80 |
| 2010-01-05 | 787.40 |
| 2010-01-04 | 785.43 |
| 2009-12-31 | 723.69 |
| 2009-12-30 | 724.34 |
| 2009-12-29 | 736.82 |
| 2009-12-28 | 753.90 |
| 2009-12-24 | 740.11 |
| 2009-12-23 | 738.14 |
| 2009-12-22 | 692.16 |
| 2009-12-21 | 714.49 |
| 2009-12-18 | 692.82 |
| 2009-12-17 | 734.20 |
| 2009-12-16 | 734.20 |
| 2009-12-15 | 756.53 |
| 2009-12-14 | 757.84 |
| 2009-12-11 | 767.04 |
| 2009-12-10 | 777.55 |
| 2009-12-09 | 781.49 |
| 2009-12-08 | 784.12 |
| 2009-12-07 | 770.98 |
| 2009-12-04 | 805.14 |
| 2009-12-03 | 806.45 |
| 2009-12-02 | 795.94 |
| 2009-12-01 | 739.45 |
| 2009-11-30 | 751.93 |
| 2009-11-27 | 691.50 |
| 2009-11-26 | 747.99 |
| 2009-11-25 | 725.66 |
| 2009-11-24 | 728.94 |
| 2009-11-23 | 739.45 |
| 2009-11-20 | 722.37 |
| 2009-11-19 | 753.90 |
| 2009-11-18 | 751.28 |
| 2009-11-17 | 732.23 |
| 2009-11-16 | 753.90 |
| 2009-11-13 | 736.82 |
| 2009-11-12 | 716.46 |
| 2009-11-11 | 682.31 |
| 2009-11-10 | 669.17 |
| 2009-11-09 | 662.60 |
| 2009-11-06 | 654.06 |
| 2009-11-05 | 593.63 |
| 2009-11-04 | 572.61 |
| 2009-11-03 | 556.85 |
| 2009-11-02 | 557.51 |
| 2009-10-30 | 576.55 |
| 2009-10-29 | 580.49 |
| 2009-10-28 | 581.15 |
| 2009-10-27 | 619.25 |
| 2009-10-23 | 610.05 |
| 2009-10-22 | 595.60 |
| 2009-10-21 | 564.73 |
| 2009-10-20 | 546.34 |
| 2009-10-19 | 552.25 |
| 2009-10-16 | 498.39 |
| 2009-10-15 | 489.85 |
| 2009-10-14 | 487.88 |
| 2009-10-13 | 503.64 |
| 2009-10-12 | 455.69 |
| 2009-10-09 | 461.61 |
| 2009-10-08 | 478.03 |
| 2009-10-07 | 476.06 |
| 2009-10-06 | 464.89 |
| 2009-10-05 | 432.05 |
| 2009-10-02 | 414.97 |
| 2009-09-30 | 436.65 |
| 2009-09-29 | 426.14 |
| 2009-09-28 | 414.97 |
| 2009-09-25 | 428.11 |
| 2009-09-24 | 396.58 |
| 2009-09-23 | 411.03 |
| 2009-09-22 | 406.43 |
| 2009-09-21 | 403.80 |
| 2009-09-18 | 422.85 |
| 2009-09-17 | 417.60 |
| 2009-09-16 | 392.64 |
| 2009-09-15 | 393.29 |
| 2009-09-14 | 401.18 |
| 2009-09-11 | 432.70 |
| 2009-09-10 | 416.28 |
| 2009-09-09 | 412.34 |
| 2009-09-08 | 384.75 |
| 2009-09-07 | 357.82 |
| 2009-09-04 | 345.34 |
| 2009-09-03 | 359.14 |
| 2009-09-02 | 357.17 |
| 2009-09-01 | 359.14 |
| 2009-08-31 | 353.23 |
| 2009-08-28 | 323.01 |
| 2009-08-27 | 354.54 |
| 2009-08-26 | 348.63 |
| 2009-08-25 | 353.23 |
| 2009-08-24 | 362.42 |
| 2009-08-21 | 359.79 |
| 2009-08-20 | 355.85 |
| 2009-08-19 | 375.56 |
| 2009-08-18 | 399.20 |
| 2009-08-17 | 399.20 |
| 2009-08-14 | 411.03 |
| 2009-08-13 | 409.06 |
| 2009-08-12 | 419.57 |
| 2009-08-11 | 433.36 |
| 2009-08-10 | 417.60 |
| 2009-08-07 | 401.83 |
| 2009-08-06 | 395.92 |
| 2009-08-05 | 386.07 |
| 2009-08-04 | 418.91 |
| 2009-08-03 | 386.07 |
| 2009-07-31 | 365.05 |
| 2009-07-30 | 364.39 |
| 2009-07-29 | 368.99 |
| 2009-07-28 | 353.88 |
| 2009-07-27 | 345.34 |
| 2009-07-24 | 370.30 |
| 2009-07-23 | 353.23 |
| 2009-07-22 | 323.01 |
| 2009-07-21 | 305.93 |
| 2009-07-20 | 307.25 |
| 2009-07-17 | 320.38 |
| 2009-07-16 | 294.11 |
| 2009-07-15 | 275.72 |
| 2009-07-14 | 261.92 |
| 2009-07-13 | 250.76 |
| 2009-07-10 | 230.39 |
| 2009-07-09 | 214.63 |
| 2009-07-08 | 220.54 |
| 2009-07-07 | 226.45 |
| 2009-07-06 | 228.42 |
| 2009-07-03 | 227.11 |
| 2009-07-02 | 233.68 |
| 2009-06-30 | 237.62 |
| 2009-06-29 | 236.31 |
| 2009-06-26 | 243.53 |
| 2009-06-25 | 248.79 |
| 2009-06-24 | 242.22 |
| 2009-06-23 | 218.57 |
| 2009-06-22 | 234.34 |
| 2009-06-19 | 233.68 |
| 2009-06-18 | 252.07 |
| 2009-06-17 | 238.28 |
| 2009-06-16 | 245.50 |
| 2009-06-15 | 259.30 |
| 2009-06-12 | 275.72 |
| 2009-06-11 | 270.46 |
| 2009-06-10 | 267.18 |
| 2009-06-09 | 263.89 |
| 2009-06-08 | 282.94 |
| 2009-06-05 | 271.12 |
| 2009-06-04 | 280.97 |
| 2009-06-03 | 287.54 |
| 2009-06-02 | 280.32 |
| 2009-06-01 | 283.60 |
| 2009-05-29 | 282.29 |
| 2009-05-27 | 280.97 |
| 2009-05-26 | 280.97 |
| 2009-05-25 | 280.97 |
| 2009-05-22 | 259.95 |
| 2009-05-21 | 267.84 |
| 2009-05-20 | 262.58 |
| 2009-05-19 | 256.67 |
| 2009-05-18 | 237.62 |
| 2009-05-15 | 228.42 |
| 2009-05-14 | 218.61 |
| 2009-05-13 | 218.61 |
| 2009-05-12 | 219.91 |
| 2009-05-11 | 233.62 |
| 2009-05-08 | 234.27 |
| 2009-05-07 | 243.42 |
| 2009-05-06 | 219.91 |
| 2009-05-05 | 206.85 |
| 2009-05-04 | 209.47 |
| 2009-04-30 | 188.57 |
| 2009-04-29 | 182.70 |
| 2009-04-28 | 150.71 |
| 2009-04-27 | 170.29 |
| 2009-04-24 | 182.04 |
| 2009-04-23 | 176.82 |
| 2009-04-22 | 176.82 |
| 2009-04-21 | 195.10 |
| 2009-04-20 | 205.55 |
| 2009-04-17 | 201.63 |
| 2009-04-16 | 190.53 |
| 2009-04-15 | 187.27 |
| 2009-04-14 | 182.04 |
| 2009-04-09 | 143.65 |
| 2009-04-08 | 137.39 |
| 2009-04-07 | 153.84 |
| 2009-04-06 | 159.32 |
| 2009-04-03 | 147.83 |
| 2009-04-02 | 143.92 |
| 2009-04-01 | 124.07 |
| 2009-03-31 | 120.67 |
| 2009-03-30 | 125.37 |
| 2009-03-27 | 135.04 |
| 2009-03-26 | 131.90 |
| 2009-03-25 | 116.76 |
| 2009-03-24 | 122.76 |
| 2009-03-23 | 119.63 |
| 2009-03-20 | 99.00 |
| 2009-03-19 | 103.70 |
| 2009-03-18 | 106.57 |
| 2009-03-17 | 99.52 |
| 2009-03-16 | 89.60 |
| 2009-03-13 | 89.60 |
| 2009-03-12 | 89.60 |
| 2009-03-11 | 87.77 |
| 2009-03-10 | 79.41 |
| 2009-03-09 | 75.49 |
| 2009-03-06 | 78.37 |
| 2009-03-05 | 80.46 |
| 2009-03-04 | 81.50 |
| 2009-03-03 | 64.79 |
| 2009-03-02 | 62.44 |
| 2009-02-27 | 71.58 |
| 2009-02-26 | 76.02 |
| 2009-02-25 | 88.81 |
| 2009-02-24 | 98.74 |
| 2009-02-23 | 105.79 |
| 2009-02-20 | 99.78 |
| 2009-02-19 | 103.70 |
| 2009-02-18 | 97.43 |
| 2009-02-17 | 106.57 |
| 2009-02-16 | 108.92 |
| 2009-02-13 | 108.40 |
| 2009-02-12 | 102.39 |
| 2009-02-11 | 106.31 |
| 2009-02-10 | 110.75 |
| 2009-02-09 | 111.01 |
| 2009-02-06 | 115.45 |
| 2009-02-05 | 115.45 |
| 2009-02-04 | 108.14 |
| 2009-02-03 | 98.48 |
| 2009-02-02 | 97.43 |
| 2009-01-30 | 97.69 |
| 2009-01-29 | 102.65 |
| 2009-01-23 | 101.09 |
| 2009-01-22 | 105.00 |
| 2009-01-21 | 104.74 |
| 2009-01-20 | 97.69 |
| 2009-01-19 | 90.90 |
| 2009-01-16 | 87.77 |
| 2009-01-15 | 82.28 |
| 2009-01-14 | 89.34 |
| 2009-01-13 | 88.03 |
| 2009-01-12 | 91.16 |
| 2009-01-09 | 94.82 |
| 2009-01-08 | 90.12 |
| 2009-01-07 | 105.00 |
| 2009-01-06 | 112.58 |
| 2009-01-05 | 103.70 |
| 2009-01-02 | 100.83 |
| 2008-12-31 | 90.64 |
| 2008-12-30 | 84.90 |
| 2008-12-29 | 90.64 |
| 2008-12-24 | 91.16 |
| 2008-12-23 | 89.34 |
| 2008-12-22 | 98.21 |
| 2008-12-19 | 106.31 |
| 2008-12-18 | 108.40 |
| 2008-12-17 | 106.31 |
| 2008-12-16 | 99.52 |
| 2008-12-15 | 103.70 |
| 2008-12-12 | 103.70 |
| 2008-12-11 | 130.34 |
| 2008-12-10 | 126.68 |
| 2008-12-09 | 109.44 |
| 2008-12-08 | 100.04 |
| 2008-12-05 | 88.03 |
| 2008-12-04 | 84.11 |
| 2008-12-03 | 76.54 |
| 2008-12-02 | 69.75 |
| 2008-12-01 | 71.84 |
| 2008-11-28 | 71.05 |
| 2008-11-27 | 62.96 |
| 2008-11-26 | 59.83 |
| 2008-11-25 | 55.22 |
| 2008-11-24 | 73.01 |
| 2008-11-21 | 71.38 |
| 2008-11-20 | 65.67 |
| 2008-11-19 | 63.06 |
| 2008-11-18 | 50.98 |
| 2008-11-17 | 58.98 |
| 2008-11-14 | 55.06 |
| 2008-11-13 | 54.08 |
| 2008-11-12 | 62.89 |
| 2008-11-11 | 55.06 |
| 2008-11-10 | 47.71 |
| 2008-11-07 | 29.60 |
| 2008-11-06 | 29.60 |
| 2008-11-05 | 41.51 |
| 2008-11-04 | 36.29 |
| 2008-11-03 | 46.90 |
| 2008-10-31 | 45.27 |
| 2008-10-30 | 49.51 |
| 2008-10-29 | 35.47 |
| 2008-10-28 | 33.02 |
| 2008-10-27 | 50.98 |
| 2008-10-24 | 82.40 |
| 2008-10-23 | 101.98 |
| 2008-10-22 | 106.47 |
| 2008-10-21 | 111.37 |
| 2008-10-20 | 113.82 |
| 2008-10-17 | 121.16 |
| 2008-10-16 | 129.32 |
| 2008-10-15 | 150.95 |
| 2008-10-14 | 167.68 |
| 2008-10-13 | 127.28 |
| 2008-10-10 | 116.27 |
| 2008-10-09 | 124.43 |
| 2008-10-08 | 128.51 |
| 2008-10-06 | 146.46 |
| 2008-10-03 | 152.99 |
| 2008-10-02 | 154.62 |
| 2008-09-30 | 136.67 |
| 2008-09-29 | 144.83 |
| 2008-09-26 | 161.15 |
| 2008-09-25 | 161.15 |
| 2008-09-24 | 155.03 |
| 2008-09-23 | 152.99 |
| 2008-09-22 | 160.34 |
| 2008-09-19 | 155.44 |
| 2008-09-18 | 123.20 |
| 2008-09-17 | 132.18 |
| 2008-09-16 | 140.34 |
| 2008-09-12 | 148.91 |
| 2008-09-11 | 146.87 |
| 2008-09-10 | 164.42 |
| 2008-09-09 | 166.86 |
| 2008-09-08 | 172.17 |
| 2008-09-05 | 176.25 |
| 2008-09-04 | 169.72 |
| 2008-09-03 | 177.88 |
| 2008-09-02 | 190.12 |
| 2008-09-01 | 197.06 |
| 2008-08-29 | 193.80 |
| 2008-08-28 | 185.64 |
| 2008-08-27 | 187.27 |
| 2008-08-26 | 173.39 |
| 2008-08-25 | 177.07 |
| 2008-08-21 | 190.94 |
| 2008-08-20 | 184.00 |
| 2008-08-19 | 172.17 |
| 2008-08-18 | 192.98 |
| 2008-08-15 | 194.61 |
| 2008-08-14 | 188.08 |
| 2008-08-13 | 184.82 |
| 2008-08-12 | 168.50 |
| 2008-08-11 | 179.51 |
| 2008-08-08 | 188.90 |
| 2008-08-07 | 193.80 |
| 2008-08-05 | 205.63 |
| 2008-08-04 | 217.46 |
| 2008-08-01 | 221.54 |
| 2008-07-31 | 222.36 |
| 2008-07-30 | 219.10 |
| 2008-07-29 | 213.38 |
| 2008-07-28 | 218.28 |
| 2008-07-25 | 217.46 |
| 2008-07-24 | 214.20 |
| 2008-07-23 | 194.61 |
| 2008-07-22 | 184.00 |
| 2008-07-21 | 177.47 |
| 2008-07-18 | 166.05 |
| 2008-07-17 | 165.23 |
| 2008-07-16 | 157.89 |
| 2008-07-15 | 148.91 |
| 2008-07-14 | 164.01 |
| 2008-07-11 | 168.09 |
| 2008-07-10 | 168.50 |
| 2008-07-09 | 144.83 |
| 2008-07-08 | 141.97 |
| 2008-07-07 | 153.81 |
| 2008-07-04 | 155.03 |
| 2008-07-03 | 160.34 |
| 2008-07-02 | 170.95 |
| 2008-06-30 | 173.39 |
| 2008-06-27 | 164.42 |
| 2008-06-26 | 173.39 |
| 2008-06-25 | 167.68 |
| 2008-06-24 | 162.78 |
| 2008-06-23 | 174.62 |
| 2008-06-20 | 190.53 |
| 2008-06-19 | 207.26 |
| 2008-06-18 | 197.47 |
| 2008-06-17 | 185.64 |
| 2008-06-16 | 190.94 |
| 2008-06-13 | 179.92 |
| 2008-06-12 | 173.39 |
| 2008-06-11 | 184.41 |
| 2008-06-10 | 173.80 |
| 2008-06-06 | 202.77 |
| 2008-06-05 | 201.96 |
| 2008-06-04 | 213.38 |
| 2008-06-03 | 217.46 |
| 2008-06-02 | 222.77 |
| 2008-05-30 | 218.69 |
| 2008-05-29 | 231.74 |
| 2008-05-28 | 231.74 |
| 2008-05-27 | 238.68 |
| 2008-05-26 | 239.91 |
| 2008-05-23 | 253.37 |
| 2008-05-22 | 254.60 |
| 2008-05-21 | 259.08 |
| 2008-05-20 | 267.25 |
| 2008-05-19 | 262.76 |
| 2008-05-16 | 259.08 |
| 2008-05-15 | 259.08 |
| 2008-05-14 | 243.59 |
| 2008-05-13 | 251.25 |
| 2008-05-09 | 251.66 |
| 2008-05-08 | 256.50 |
| 2008-05-07 | 258.92 |
| 2008-05-06 | 260.53 |
| 2008-05-05 | 262.14 |
| 2008-05-02 | 260.53 |
| 2008-04-30 | 253.67 |
| 2008-04-29 | 223.43 |
| 2008-04-28 | 214.56 |
| 2008-04-25 | 217.38 |
| 2008-04-24 | 214.15 |
| 2008-04-23 | 207.30 |
| 2008-04-22 | 198.02 |
| 2008-04-21 | 191.17 |
| 2008-04-18 | 191.57 |
| 2008-04-17 | 181.08 |
| 2008-04-16 | 174.63 |
| 2008-04-15 | 162.53 |
| 2008-04-14 | 173.02 |
| 2008-04-11 | 178.26 |
| 2008-04-10 | 162.13 |
| 2008-04-09 | 154.06 |
| 2008-04-08 | 166.16 |
| 2008-04-07 | 175.03 |
| 2008-04-03 | 142.37 |
| 2008-04-02 | 140.35 |
| 2008-04-01 | 129.46 |
| 2008-03-31 | 133.50 |
| 2008-03-28 | 133.50 |
| 2008-03-27 | 130.67 |
| 2008-03-26 | 119.79 |
| 2008-03-25 | 110.51 |
| 2008-03-20 | 75.02 |
| 2008-03-19 | 92.36 |
| 2008-03-18 | 95.99 |
| 2008-03-17 | 119.38 |
| 2008-03-14 | 142.37 |
| 2008-03-13 | 146.40 |
| 2008-03-12 | 166.16 |
| 2008-03-11 | 157.69 |
| 2008-03-10 | 157.69 |
| 2008-03-07 | 189.15 |
| 2008-03-06 | 202.46 |
| 2008-03-05 | 204.07 |
| 2008-03-04 | 208.51 |
| 2008-03-03 | 212.14 |
| 2008-02-29 | 221.01 |
| 2008-02-28 | 224.23 |
| 2008-02-27 | 226.25 |
| 2008-02-26 | 217.78 |
| 2008-02-25 | 226.65 |
| 2008-02-22 | 223.02 |
| 2008-02-21 | 233.11 |
| 2008-02-20 | 231.49 |
| 2008-02-19 | 245.61 |
| 2008-02-18 | 243.59 |
| 2008-02-15 | 252.46 |
| 2008-02-14 | 238.75 |
| 2008-02-13 | 229.88 |
| 2008-02-12 | 222.62 |
| 2008-02-11 | 236.33 |
| 2008-02-06 | 248.43 |
| 2008-02-05 | 266.58 |
| 2008-02-04 | 272.22 |
| 2008-02-01 | 226.65 |
| 2008-01-31 | 214.56 |
| 2008-01-30 | 214.56 |
| 2008-01-29 | 222.62 |
| 2008-01-28 | 206.49 |
| 2008-01-25 | 230.69 |
| 2008-01-24 | 206.49 |
| 2008-01-23 | 189.96 |
| 2008-01-22 | 198.42 |
| 2008-01-21 | 230.69 |
| 2008-01-18 | 262.95 |
| 2008-01-17 | 283.11 |
| 2008-01-16 | 288.36 |
| 2008-01-15 | 303.68 |
| 2008-01-14 | 315.78 |
| 2008-01-11 | 327.07 |
| 2008-01-10 | 341.99 |
| 2008-01-09 | 335.14 |
| 2008-01-08 | 322.63 |
| 2008-01-07 | 315.78 |
| 2008-01-04 | 332.72 |
| 2008-01-03 | 351.67 |
| 2008-01-02 | 367.80 |
| 2007-12-31 | 358.93 |
| 2007-12-28 | 358.93 |
| 2007-12-27 | 358.12 |
| 2007-12-24 | 366.99 |
| 2007-12-21 | 370.22 |
| 2007-12-20 | 366.19 |
| 2007-12-19 | 342.80 |
| 2007-12-18 | 335.14 |
| 2007-12-17 | 326.67 |
| 2007-12-14 | 354.90 |
| 2007-12-13 | 365.38 |
| 2007-12-12 | 392.00 |
| 2007-12-11 | 416.19 |
| 2007-12-10 | 407.32 |
| 2007-12-07 | 424.26 |
| 2007-12-06 | 416.19 |
| 2007-12-05 | 412.16 |
| 2007-12-04 | 390.38 |
| 2007-12-03 | 387.16 |
| 2007-11-30 | 383.53 |
| 2007-11-29 | 371.03 |
| 2007-11-28 | 322.23 |
| 2007-11-27 | 321.02 |
| 2007-11-26 | 333.12 |
| 2007-11-23 | 343.60 |
| 2007-11-22 | 365.38 |
| 2007-11-21 | 379.09 |
| 2007-11-20 | 375.87 |
| 2007-11-19 | 389.98 |
| 2007-11-16 | 416.19 |
| 2007-11-15 | 416.19 |
| 2007-11-14 | 425.47 |
| 2007-11-13 | 394.42 |
| 2007-11-12 | 424.26 |
| 2007-11-09 | 480.72 |
| 2007-11-08 | 505.32 |
| 2007-11-07 | 513.38 |
| 2007-11-06 | 525.88 |
| 2007-11-05 | 533.95 |
| 2007-11-02 | 556.53 |
| 2007-11-01 | 555.73 |
| 2007-10-31 | 538.39 |
| 2007-10-30 | 528.71 |
| 2007-10-29 | 493.62 |
| 2007-10-26 | 511.77 |
| 2007-10-25 | 515.80 |
| 2007-10-24 | 506.53 |
| 2007-10-23 | 478.70 |
| 2007-10-22 | 468.62 |
| 2007-10-18 | 472.65 |
| 2007-10-17 | 460.15 |
| 2007-10-16 | 442.00 |
| 2007-10-15 | 442.41 |
| 2007-10-12 | 456.12 |
| 2007-10-11 | 464.18 |
| 2007-10-10 | 454.91 |
| 2007-10-09 | 449.26 |
| 2007-10-08 | 475.88 |
| 2007-10-05 | 471.44 |
| 2007-10-04 | 446.04 |
| 2007-10-03 | 440.39 |
| 2007-10-02 | 440.79 |
| 2007-09-28 | 398.45 |
| 2007-09-27 | 392.00 |
| 2007-09-25 | 404.10 |
| 2007-09-24 | 412.97 |
| 2007-09-21 | 436.36 |
| 2007-09-20 | 421.03 |
| 2007-09-19 | 405.71 |
| 2007-09-18 | 364.17 |
| 2007-09-17 | 374.25 |
| 2007-09-14 | 399.26 |
| 2007-09-13 | 378.29 |
| 2007-09-12 | 345.62 |
| 2007-09-11 | 343.60 |
| 2007-09-10 | 344.41 |
| 2007-09-07 | 351.27 |
| 2007-09-06 | 367.40 |
| 2007-09-05 | 363.36 |
| 2007-09-04 | 375.87 |
| 2007-09-03 | 402.08 |
| 2007-08-31 | 400.06 |
| 2007-08-30 | 427.49 |
| 2007-08-29 | 412.16 |
| 2007-08-28 | 448.46 |
| 2007-08-27 | 392.00 |
| 2007-08-24 | 358.12 |
| 2007-08-23 | 342.80 |
| 2007-08-22 | 327.88 |
| 2007-08-21 | 318.60 |
| 2007-08-20 | 290.37 |
| 2007-08-17 | 262.14 |
| 2007-08-16 | 295.21 |
| 2007-08-15 | 318.20 |
| 2007-08-14 | 349.25 |
| 2007-08-13 | 365.38 |
| 2007-08-10 | 384.33 |
| 2007-08-09 | 396.03 |
| 2007-08-08 | 360.14 |
| 2007-08-07 | 327.88 |
| 2007-08-06 | 325.05 |
| 2007-08-03 | 330.30 |
| 2007-08-02 | 327.47 |
| 2007-08-01 | 337.15 |
| 2007-07-31 | 339.57 |
| 2007-07-30 | 334.73 |
| 2007-07-27 | 311.34 |
| 2007-07-26 | 335.14 |
| 2007-07-25 | 336.34 |
| 2007-07-24 | 338.76 |
| 2007-07-23 | 303.28 |
| 2007-07-20 | 279.48 |
| 2007-07-19 | 285.53 |
| 2007-07-18 | 277.60 |
| 2007-07-17 | 283.63 |
| 2007-07-16 | 279.21 |
| 2007-07-13 | 296.10 |
| 2007-07-12 | 287.65 |
| 2007-07-11 | 298.11 |
| 2007-07-10 | 310.58 |
| 2007-07-09 | 310.17 |
| 2007-07-06 | 303.34 |
| 2007-07-05 | 309.37 |
| 2007-07-04 | 303.74 |
| 2007-07-03 | 306.96 |
| 2007-06-29 | 307.76 |
| 2007-06-28 | 314.19 |
| 2007-06-27 | 308.57 |
| 2007-06-26 | 296.90 |
| 2007-06-25 | 313.79 |
| 2007-06-22 | 311.78 |
| 2007-06-21 | 316.61 |
| 2007-06-20 | 325.45 |
| 2007-06-18 | 298.91 |
| 2007-06-15 | 283.23 |
| 2007-06-14 | 280.82 |
| 2007-06-13 | 275.99 |
| 2007-06-12 | 284.44 |
| 2007-06-11 | 280.42 |
| 2007-06-08 | 263.53 |
| 2007-06-07 | 260.31 |
| 2007-06-06 | 257.90 |
| 2007-06-05 | 261.92 |
| 2007-06-04 | 270.76 |
| 2007-06-01 | 269.56 |
| 2007-05-31 | 258.70 |
| 2007-05-30 | 253.88 |
| 2007-05-29 | 266.34 |
| 2007-05-28 | 253.47 |
| 2007-05-25 | 252.27 |
| 2007-05-23 | 251.46 |
| 2007-05-22 | 244.63 |
| 2007-05-21 | 252.27 |
| 2007-05-18 | 243.02 |
| 2007-05-17 | 247.44 |
| 2007-05-16 | 245.83 |
| 2007-05-15 | 246.64 |
| 2007-05-14 | 261.52 |
| 2007-05-11 | 247.04 |
| 2007-05-10 | 259.91 |
| 2007-05-09 | 261.52 |
| 2007-05-08 | 257.90 |
| 2007-05-07 | 275.59 |
| 2007-05-04 | 278.00 |
| 2007-05-03 | 269.16 |
| 2007-05-02 | 260.31 |
| 2007-04-30 | 261.92 |
| 2007-04-27 | 261.92 |
| 2007-04-26 | 246.64 |
| 2007-04-25 | 257.90 |
| 2007-04-24 | 249.85 |
| 2007-04-23 | 264.33 |
| 2007-04-20 | 261.52 |
| 2007-04-19 | 251.86 |
| 2007-04-18 | 242.62 |
| 2007-04-17 | 209.64 |
| 2007-04-16 | 227.33 |
| 2007-04-13 | 240.60 |
| 2007-04-12 | 240.20 |
| 2007-04-11 | 240.20 |
| 2007-04-10 | 249.05 |
| 2007-04-04 | 245.03 |
| 2007-04-03 | 229.75 |
| 2007-04-02 | 227.33 |
| 2007-03-30 | 226.53 |
| 2007-03-29 | 229.35 |
| 2007-03-28 | 218.89 |
| 2007-03-27 | 230.55 |
| 2007-03-26 | 231.36 |
| 2007-03-23 | 210.85 |
| 2007-03-22 | 190.34 |
| 2007-03-21 | 181.49 |
| 2007-03-20 | 193.56 |
| 2007-03-19 | 191.95 |
| 2007-03-16 | 177.47 |
| 2007-03-15 | 175.86 |
| 2007-03-14 | 173.05 |
| 2007-03-13 | 183.90 |
| 2007-03-12 | 179.48 |
| 2007-03-09 | 161.39 |
| 2007-03-08 | 153.34 |
| 2007-03-07 | 134.04 |
| 2007-03-06 | 137.26 |
| 2007-03-05 | 129.21 |
| 2007-03-02 | 157.36 |
| 2007-03-01 | 162.19 |
| 2007-02-28 | 170.23 |
| 2007-02-27 | 172.64 |
| 2007-02-26 | 181.49 |
| 2007-02-23 | 174.66 |
| 2007-02-22 | 181.89 |
| 2007-02-21 | 181.89 |
| 2007-02-16 | 178.68 |
| 2007-02-15 | 174.25 |
| 2007-02-14 | 172.64 |
| 2007-02-13 | 169.43 |
| 2007-02-12 | 169.03 |
| 2007-02-09 | 172.64 |
| 2007-02-08 | 168.62 |
| 2007-02-07 | 173.85 |
| 2007-02-06 | 173.45 |
| 2007-02-05 | 171.04 |
| 2007-02-02 | 171.84 |
| 2007-02-01 | 169.43 |
| 2007-01-31 | 165.81 |
| 2007-01-30 | 178.27 |
| 2007-01-29 | 170.23 |
| 2007-01-26 | 161.39 |
| 2007-01-25 | 175.46 |
| 2007-01-24 | 193.56 |
| 2007-01-23 | 197.58 |
| 2007-01-22 | 195.97 |
| 2007-01-19 | 170.63 |
| 2007-01-18 | 156.96 |
| 2007-01-17 | 160.58 |
| 2007-01-16 | 160.58 |
| 2007-01-15 | 149.32 |
| 2007-01-12 | 129.21 |
| 2007-01-11 | 127.61 |
| 2007-01-10 | 117.15 |
| 2007-01-09 | 126.00 |
| 2007-01-08 | 131.23 |
| 2007-01-05 | 155.76 |
| 2007-01-04 | 140.88 |
| 2007-01-03 | 118.36 |
| 2007-01-02 | 124.79 |
| 2006-12-29 | 120.77 |
| 2006-12-28 | 120.37 |
| 2006-12-27 | 116.75 |
| 2006-12-22 | 118.76 |
| 2006-12-21 | 117.15 |
| 2006-12-20 | 110.72 |
| 2006-12-19 | 97.85 |
| 2006-12-18 | 93.02 |
| 2006-12-15 | 96.24 |
| 2006-12-14 | 100.66 |
| 2006-12-13 | 84.98 |
| 2006-12-12 | 82.17 |
| 2006-12-11 | 81.36 |
| 2006-12-08 | 81.76 |
| 2006-12-07 | 87.39 |
| 2006-12-06 | 96.64 |
| 2006-12-05 | 96.64 |
| 2006-12-04 | 97.85 |
| 2006-12-01 | 97.04 |
| 2006-11-30 | 98.65 |
| 2006-11-29 | 94.63 |
| 2006-11-28 | 91.01 |
| 2006-11-27 | 95.44 |
| 2006-11-24 | 90.61 |
| 2006-11-23 | 87.39 |
| 2006-11-22 | 91.82 |
| 2006-11-21 | 86.19 |
| 2006-11-20 | 91.41 |
| 2006-11-17 | 97.85 |
| 2006-11-16 | 91.82 |
| 2006-11-15 | 95.44 |
| 2006-11-14 | 84.58 |
| 2006-11-13 | 78.55 |
| 2006-11-10 | 80.56 |
| 2006-11-09 | 87.39 |
| 2006-11-08 | 80.15 |
| 2006-11-07 | 84.98 |
| 2006-11-06 | 53.94 |
| 2006-11-03 | 52.81 |
| 2006-11-02 | 55.71 |
| 2006-11-01 | 52.49 |
| 2006-10-31 | 50.08 |
| 2006-10-27 | 52.81 |
| 2006-10-26 | 52.81 |
| 2006-10-25 | 52.01 |
| 2006-10-24 | 52.97 |
| 2006-10-23 | 52.81 |
| 2006-10-20 | 53.77 |
| 2006-10-19 | 55.22 |
| 2006-10-18 | 53.61 |
| 2006-10-17 | 55.87 |
| 2006-10-16 | 56.03 |
| 2006-10-13 | 56.67 |
| 2006-10-12 | 55.06 |
| 2006-10-11 | 53.29 |
| 2006-10-10 | 51.20 |
| 2006-10-09 | 50.72 |
| 2006-10-06 | 51.84 |
| 2006-10-05 | 56.51 |
| 2006-10-04 | 51.84 |
| 2006-10-03 | 50.72 |
| 2006-09-29 | 47.50 |
| 2006-09-28 | 41.55 |
| 2006-09-27 | 41.71 |
| 2006-09-26 | 40.75 |
| 2006-09-25 | 41.71 |
| 2006-09-22 | 40.91 |
| 2006-09-21 | 43.96 |
| 2006-09-20 | 44.12 |
| 2006-09-19 | 45.41 |
| 2006-09-18 | 40.75 |
| 2006-09-15 | 47.18 |
| 2006-09-14 | 53.29 |
| 2006-09-13 | 56.06 |
| 2006-09-12 | 56.38 |
| 2006-09-11 | 51.92 |
| 2006-09-08 | 51.92 |
| 2006-09-07 | 51.92 |
| 2006-09-06 | 51.92 |
| 2006-09-05 | 51.92 |
| 2006-09-04 | 51.92 |
| 2006-09-01 | 51.92 |
| 2006-08-31 | 51.92 |
| 2006-08-30 | 51.92 |
| 2006-08-29 | 51.92 |
| 2006-08-28 | 51.92 |
| 2006-08-25 | 51.92 |
| 2006-08-24 | 51.92 |
| 2006-08-23 | 51.92 |
| 2006-08-22 | 51.92 |
| 2006-08-21 | 51.92 |
| 2006-08-18 | 51.92 |
| 2006-08-17 | 56.06 |
| 2006-08-16 | 57.81 |
| 2006-08-15 | 54.95 |
| 2006-08-14 | 54.47 |
| 2006-08-11 | 47.30 |
| 2006-08-10 | 43.48 |
| 2006-08-09 | 39.34 |
| 2006-08-08 | 45.87 |
| 2006-08-07 | 46.19 |
| 2006-08-04 | 45.39 |
| 2006-08-03 | 48.42 |
| 2006-08-02 | 44.60 |
| 2006-08-01 | 46.51 |
| 2006-07-31 | 46.98 |
| 2006-07-28 | 45.23 |
| 2006-07-27 | 41.25 |
| 2006-07-26 | 41.57 |
| 2006-07-25 | 38.38 |
| 2006-07-24 | 31.70 |
| 2006-07-21 | 32.57 |
| 2006-07-20 | 31.38 |
| 2006-07-19 | 25.41 |
| 2006-07-18 | 25.41 |
| 2006-07-17 | 20.63 |
| 2006-07-14 | 26.60 |
| 2006-07-13 | 27.79 |
| 2006-07-12 | 27.00 |
| 2006-07-11 | 25.80 |
| 2006-07-10 | 25.01 |
| 2006-07-07 | 29.79 |
| 2006-07-06 | 28.59 |
| 2006-07-05 | 29.79 |
| 2006-07-04 | 31.38 |
| 2006-07-03 | 34.56 |
| 2006-06-30 | 28.19 |
| 2006-06-29 | 18.24 |
| 2006-06-28 | 12.67 |
| 2006-06-27 | 13.46 |
| 2006-06-26 | 7.09 |
| 2006-06-23 | 7.89 |
| 2006-06-22 | 10.28 |
| 2006-06-21 | 9.08 |
| 2006-06-20 | 8.29 |
| 2006-06-19 | 12.27 |
| 2006-06-16 | 15.05 |
| 2006-06-15 | 11.87 |
| 2006-06-14 | 11.07 |
| 2006-06-13 | 8.29 |
| 2006-06-12 | 14.26 |
| 2006-06-09 | 15.85 |
| 2006-06-08 | 18.64 |
| 2006-06-07 | 24.21 |
| 2006-06-06 | 27.00 |
| 2006-06-05 | 28.19 |
| 2006-06-02 | 25.01 |
| 2006-06-01 | 23.81 |
| 2006-05-30 | 25.80 |
| 2006-05-29 | 23.42 |
| 2006-05-26 | 21.03 |
| 2006-05-25 | 14.18 |
| 2006-05-24 | 21.26 |
| 2006-05-23 | 25.60 |
| 2006-05-22 | 26.38 |
| 2006-05-19 | 33.86 |
| 2006-05-18 | 34.26 |
| 2006-05-17 | 35.44 |
| 2006-05-16 | 28.75 |
| 2006-05-15 | 29.14 |
| 2006-05-12 | 40.16 |
| 2006-05-11 | 45.67 |
| 2006-05-10 | 48.82 |
| 2006-05-09 | 47.25 |
| 2006-05-08 | 57.88 |
| 2006-05-04 | 57.49 |
| 2006-05-03 | 47.25 |
| 2006-05-02 | 44.10 |
| 2006-04-28 | 44.10 |
| 2006-04-27 | 45.28 |
| 2006-04-26 | 41.34 |
| 2006-04-25 | 37.80 |
| 2006-04-24 | 43.71 |
| 2006-04-21 | 38.19 |
| 2006-04-20 | 30.71 |
| 2006-04-19 | 33.86 |
| 2006-04-18 | 34.65 |
| 2006-04-13 | 35.44 |
| 2006-04-12 | 29.93 |
| 2006-04-11 | 34.65 |
| 2006-04-10 | 40.16 |
| 2006-04-07 | 23.63 |
| 2006-04-06 | 11.82 |
| 2006-04-04 | 3.55 |
| 2006-04-03 | 1.18 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | -1.96 |
| 2006-03-29 | -3.54 |
| 2006-03-28 | -4.72 |
| 2006-03-27 | -0.78 |
| 2006-03-24 | 3.55 |
| 2006-03-23 | 7.48 |
| 2006-03-22 | 9.45 |
| 2006-03-21 | 14.96 |
| 2006-03-20 | 14.57 |
| 2006-03-17 | 16.54 |
| 2006-03-16 | 12.60 |
| 2006-03-15 | 5.12 |
| 2006-03-14 | 2.37 |
| 2006-03-13 | -0.78 |
| 2006-03-10 | 0.40 |
| 2006-03-09 | 1.58 |
| 2006-03-08 | 0.79 |
| 2006-03-07 | 3.15 |
| 2006-03-06 | 5.12 |
| 2006-03-03 | 5.91 |
| 2006-03-02 | 7.48 |
| 2006-03-01 | 3.94 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.40 |
| 2006-02-24 | 0.79 |
| 2006-02-23 | 0.40 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 1.18 |
| 2006-02-20 | 1.18 |
| 2006-02-17 | 1.18 |
| 2006-02-16 | 1.58 |
| 2006-02-15 | 1.18 |
| 2006-02-14 | 1.18 |
| 2006-02-13 | 5.52 |
| 2006-02-10 | 8.27 |
| 2006-02-09 | 11.03 |
| 2006-02-08 | 11.82 |
| 2006-02-07 | 11.42 |
| 2006-02-06 | 10.24 |
| 2006-02-03 | 4.33 |
| 2006-02-02 | 4.33 |
| 2006-02-01 | 1.58 |
| 2006-01-27 | 3.55 |
| 2006-01-26 | -0.78 |
| 2006-01-25 | -1.96 |
| 2006-01-24 | -11.81 |
| 2006-01-23 | -11.41 |
| 2006-01-20 | -5.90 |
| 2006-01-19 | 1.97 |
| 2006-01-18 | 3.94 |
| 2006-01-17 | 3.94 |
| 2006-01-16 | 3.94 |
| 2006-01-13 | 3.94 |
| 2006-01-12 | 17.72 |
| 2006-01-11 | 18.11 |
| 2006-01-10 | 20.87 |
| 2006-01-09 | 22.84 |
| 2006-01-06 | 16.54 |
| 2006-01-05 | 14.96 |
| 2006-01-04 | 10.63 |
| 2006-01-03 | 4.73 |
| 2005-12-30 | 3.15 |
| 2005-12-29 | 3.55 |
| 2005-12-28 | 4.33 |
| 2005-12-23 | 7.09 |
| 2005-12-22 | 8.27 |
| 2005-12-21 | 9.06 |
| 2005-12-20 | 7.09 |
| 2005-12-19 | 6.70 |
| 2005-12-16 | 13.00 |
| 2005-12-15 | 34.26 |
| 2005-12-14 | 31.50 |
| 2005-12-13 | 33.08 |
| 2005-12-12 | 33.86 |
| 2005-12-09 | 36.62 |
| 2005-12-08 | 36.23 |
| 2005-12-07 | 36.62 |
| 2005-12-06 | 40.56 |
| 2005-12-05 | 42.92 |
| 2005-12-02 | 40.16 |
| 2005-12-01 | 35.44 |
| 2005-11-30 | 32.68 |
| 2005-11-29 | 29.14 |
| 2005-11-28 | 31.50 |
| 2005-11-25 | 26.78 |
| 2005-11-24 | 22.45 |
| 2005-11-23 | 21.26 |
| 2005-11-22 | 22.84 |
| 2005-11-21 | 16.54 |
| 2005-11-18 | 14.57 |
| 2005-11-17 | 14.96 |
| 2005-11-16 | 14.18 |
| 2005-11-15 | 16.54 |
| 2005-11-14 | 12.60 |
| 2005-11-11 | 12.21 |
| 2005-11-10 | 11.82 |
| 2005-11-09 | 13.78 |
| 2005-11-08 | 16.15 |
| 2005-11-07 | 17.33 |
| 2005-11-04 | 18.11 |
| 2005-11-03 | 18.11 |
| 2005-11-02 | 22.45 |
| 2005-11-01 | 18.11 |
| 2005-10-31 | 16.54 |
| 2005-10-28 | 14.57 |
| 2005-10-27 | 15.75 |
| 2005-10-26 | 10.24 |
| 2005-10-25 | 7.88 |
| 2005-10-24 | 15.75 |
| 2005-10-21 | 17.72 |
| 2005-10-20 | 19.69 |
| 2005-10-19 | 22.05 |
| 2005-10-18 | 16.54 |
| 2005-10-17 | 15.36 |
| 2005-10-14 | 18.51 |
| 2005-10-13 | 25.20 |
| 2005-10-12 | 29.14 |
| 2005-10-10 | 29.14 |
| 2005-10-07 | 30.71 |
| 2005-10-06 | 30.71 |
| 2005-10-05 | 32.29 |
| 2005-10-04 | 33.08 |
| 2005-10-03 | 36.23 |
| 2005-09-30 | 35.83 |
| 2005-09-29 | 39.38 |
| 2005-09-28 | 33.47 |
| 2005-09-27 | 35.04 |
| 2005-09-26 | 40.16 |
| 2005-09-23 | 46.46 |
| 2005-09-22 | 46.07 |
| 2005-09-21 | 46.86 |
| 2005-09-20 | 46.86 |
| 2005-09-16 | 48.04 |
| 2005-09-15 | 48.82 |
| 2005-09-14 | 44.49 |
| 2005-09-13 | 44.49 |
| 2005-09-12 | 43.71 |
| 2005-09-09 | 43.71 |
| 2005-09-08 | 42.53 |
| 2005-09-07 | 42.07 |
| 2005-09-06 | 39.72 |
| 2005-09-05 | 39.33 |
| 2005-09-02 | 38.16 |
| 2005-09-01 | 47.14 |
| 2005-08-31 | 49.48 |
| 2005-08-30 | 47.14 |
| 2005-08-29 | 45.97 |
| 2005-08-26 | 51.82 |
| 2005-08-25 | 42.46 |
| 2005-08-24 | 45.58 |
| 2005-08-23 | 52.99 |
| 2005-08-22 | 57.29 |
| 2005-08-19 | 55.34 |
| 2005-08-18 | 56.12 |
| 2005-08-17 | 60.41 |
| 2005-08-16 | 62.75 |
| 2005-08-15 | 63.14 |
| 2005-08-12 | 69.39 |
| 2005-08-11 | 45.19 |
| 2005-08-10 | 45.19 |
| 2005-08-09 | 45.19 |
| 2005-08-08 | 45.19 |
| 2005-08-05 | 47.53 |
| 2005-08-04 | 47.92 |
| 2005-08-03 | 48.31 |
| 2005-08-02 | 47.53 |
| 2005-08-01 | 47.53 |
| 2005-07-29 | 46.36 |
| 2005-07-28 | 45.58 |
| 2005-07-27 | 39.33 |
| 2005-07-26 | 40.11 |
| 2005-07-25 | 42.07 |
| 2005-07-22 | 43.24 |
| 2005-07-21 | 46.36 |
| 2005-07-20 | 52.21 |
| 2005-07-19 | 54.95 |
| 2005-07-18 | 54.56 |
| 2005-07-15 | 52.60 |
| 2005-07-14 | 47.53 |
| 2005-07-13 | 43.24 |
| 2005-07-12 | 49.87 |
| 2005-07-11 | 50.65 |
| 2005-07-08 | 55.73 |
| 2005-07-07 | 63.53 |
| 2005-07-06 | 75.63 |
| 2005-07-05 | 76.02 |
| 2005-07-04 | 78.36 |
| 2005-06-30 | 79.53 |
| 2005-06-29 | 79.14 |
| 2005-06-28 | 78.75 |
| 2005-06-27 | 76.80 |
| 2005-06-24 | 74.46 |
| 2005-06-23 | 77.19 |
| 2005-06-22 | 79.53 |
| 2005-06-21 | 77.97 |
| 2005-06-20 | 78.75 |
| 2005-06-17 | 76.80 |
| 2005-06-16 | 76.02 |
| 2005-06-15 | 72.51 |
| 2005-06-14 | 73.68 |
| 2005-06-13 | 79.53 |
| 2005-06-10 | 80.31 |
| 2005-06-09 | 85.78 |
| 2005-06-08 | 86.56 |
| 2005-06-07 | 87.34 |
| 2005-06-06 | 87.34 |
| 2005-06-03 | 86.56 |
| 2005-06-02 | 90.46 |
| 2005-06-01 | 90.85 |
| 2005-05-31 | 92.80 |
| 2005-05-30 | 83.83 |
| 2005-05-27 | 85.00 |
| 2005-05-26 | 84.61 |
| 2005-05-25 | 72.51 |
| 2005-05-24 | 79.14 |
| 2005-05-23 | 96.71 |
| 2005-05-20 | 101.39 |
| 2005-05-19 | 96.71 |
| 2005-05-18 | 98.66 |
| 2005-05-17 | 99.05 |
| 2005-05-13 | 95.93 |
| 2005-05-12 | 95.15 |
| 2005-05-11 | 95.15 |
| 2005-05-10 | 100.61 |
| 2005-05-09 | 108.42 |
| 2005-05-06 | 110.76 |
| 2005-05-05 | 115.44 |
| 2005-05-04 | 114.66 |
| 2005-05-03 | 113.88 |
| 2005-04-29 | 110.76 |
| 2005-04-28 | 107.24 |
| 2005-04-27 | 108.42 |
| 2005-04-26 | 110.76 |
| 2005-04-25 | 111.54 |
| 2005-04-22 | 115.12 |
| 2005-04-21 | 113.57 |
| 2005-04-20 | 113.95 |
| 2005-04-19 | 115.12 |
| 2005-04-18 | 109.29 |
| 2005-04-15 | 115.89 |
| 2005-04-14 | 119.00 |
| 2005-04-13 | 119.78 |
| 2005-04-12 | 118.22 |
| 2005-04-11 | 121.33 |
| 2005-04-08 | 124.44 |
| 2005-04-07 | 118.22 |
| 2005-04-06 | 112.79 |
| 2005-04-04 | 107.35 |
| 2005-04-01 | 103.47 |
| 2005-03-31 | 106.58 |
| 2005-03-30 | 108.52 |
| 2005-03-29 | 108.13 |
| 2005-03-24 | 105.80 |
| 2005-03-23 | 107.74 |
| 2005-03-22 | 98.42 |
| 2005-03-21 | 99.20 |
| 2005-03-18 | 98.03 |
| 2005-03-17 | 94.54 |
| 2005-03-16 | 94.15 |
| 2005-03-15 | 94.93 |
| 2005-03-14 | 100.36 |
| 2005-03-11 | 99.59 |
| 2005-03-10 | 97.64 |
| 2005-03-09 | 99.59 |
| 2005-03-08 | 100.36 |
| 2005-03-07 | 100.36 |
| 2005-03-04 | 99.97 |
| 2005-03-03 | 100.36 |
| 2005-03-02 | 100.36 |
| 2005-03-01 | 101.92 |
| 2005-02-28 | 101.53 |
| 2005-02-25 | 101.53 |
| 2005-02-24 | 98.81 |
| 2005-02-23 | 96.48 |
| 2005-02-22 | 103.47 |
| 2005-02-21 | 103.08 |
| 2005-02-18 | 98.42 |
| 2005-02-17 | 100.36 |
| 2005-02-16 | 109.68 |
| 2005-02-15 | 112.79 |
| 2005-02-14 | 113.57 |
| 2005-02-08 | 102.69 |
| 2005-02-07 | 102.69 |
| 2005-02-04 | 102.69 |
| 2005-02-03 | 104.25 |
| 2005-02-02 | 108.91 |
| 2005-02-01 | 91.04 |
| 2005-01-31 | 89.88 |
| 2005-01-28 | 84.05 |
| 2005-01-27 | 78.62 |
| 2005-01-26 | 75.12 |
| 2005-01-25 | 76.29 |
| 2005-01-24 | 76.29 |
| 2005-01-21 | 86.38 |
| 2005-01-20 | 74.74 |
| 2005-01-19 | 74.74 |
| 2005-01-18 | 73.96 |
| 2005-01-17 | 73.57 |
| 2005-01-14 | 75.51 |
| 2005-01-13 | 71.63 |
| 2005-01-12 | 67.75 |
| 2005-01-11 | 65.42 |
| 2005-01-10 | 63.09 |
| 2005-01-07 | 63.09 |
| 2005-01-06 | 68.52 |
| 2005-01-05 | 68.52 |
| 2005-01-04 | 75.12 |
| 2005-01-03 | 67.36 |
| 2004-12-31 | 67.36 |
| 2004-12-30 | 67.75 |
| 2004-12-29 | 60.76 |
| 2004-12-28 | 58.81 |
| 2004-12-24 | 59.20 |
| 2004-12-23 | 58.43 |
| 2004-12-22 | 57.65 |
| 2004-12-21 | 54.54 |
| 2004-12-20 | 54.93 |
| 2004-12-17 | 54.16 |
| 2004-12-16 | 52.21 |
| 2004-12-15 | 52.60 |
| 2004-12-14 | 51.44 |
| 2004-12-13 | 51.83 |
| 2004-12-10 | 55.32 |
| 2004-12-09 | 49.88 |
| 2004-12-08 | 46.78 |
| 2004-12-07 | 47.55 |
| 2004-12-06 | 51.44 |
| 2004-12-03 | 51.05 |
| 2004-12-02 | 40.56 |
| 2004-12-01 | 37.46 |
| 2004-11-30 | 37.46 |
| 2004-11-29 | 37.46 |
| 2004-11-26 | 39.40 |
| 2004-11-25 | 39.40 |
| 2004-11-24 | 39.40 |
| 2004-11-23 | 38.62 |
| 2004-11-22 | 36.68 |
| 2004-11-19 | 35.91 |
| 2004-11-18 | 35.91 |
| 2004-11-17 | 35.52 |
| 2004-11-16 | 34.74 |
| 2004-11-15 | 34.74 |
| 2004-11-12 | 30.86 |
| 2004-11-11 | 28.53 |
| 2004-11-10 | 28.92 |
| 2004-11-09 | 26.59 |
| 2004-11-08 | 27.36 |
| 2004-11-05 | 24.26 |
| 2004-11-04 | 22.70 |
| 2004-11-03 | 22.70 |
| 2004-11-02 | 23.09 |
| 2004-11-01 | 23.87 |
| 2004-10-29 | 24.64 |
| 2004-10-28 | 23.87 |
| 2004-10-27 | 23.09 |
| 2004-10-26 | 24.26 |
| 2004-10-25 | 19.21 |
| 2004-10-21 | 13.38 |
| 2004-10-20 | 17.27 |
| 2004-10-19 | 20.37 |
| 2004-10-18 | 21.15 |
| 2004-10-15 | 21.54 |
| 2004-10-14 | 20.37 |
| 2004-10-13 | 20.76 |
| 2004-10-12 | 22.70 |
| 2004-10-11 | 24.26 |
| 2004-10-08 | 23.87 |
| 2004-10-07 | 25.81 |
| 2004-10-06 | 25.03 |
| 2004-10-05 | 25.42 |
| 2004-10-04 | 26.59 |
| 2004-09-30 | 22.70 |
| 2004-09-28 | 14.94 |
| 2004-09-27 | 13.77 |
| 2004-09-24 | 13.38 |
| 2004-09-23 | 15.33 |
| 2004-09-22 | 14.94 |
| 2004-09-21 | 18.43 |
| 2004-09-20 | 18.82 |
| 2004-09-17 | 18.82 |
| 2004-09-16 | 18.04 |
| 2004-09-15 | 15.33 |
| 2004-09-14 | 16.88 |
| 2004-09-13 | 14.55 |
| 2004-09-10 | 14.16 |
| 2004-09-09 | 14.16 |
| 2004-09-08 | 15.33 |
| 2004-09-07 | 14.62 |
| 2004-09-06 | 13.85 |
| 2004-09-03 | 11.54 |
| 2004-09-02 | 12.31 |
| 2004-09-01 | 12.69 |
| 2004-08-31 | 9.23 |
| 2004-08-30 | 10.77 |
| 2004-08-27 | 11.54 |
| 2004-08-26 | 11.15 |
| 2004-08-25 | 6.92 |
| 2004-08-24 | 7.69 |
| 2004-08-23 | 8.85 |
| 2004-08-20 | 10.00 |
| 2004-08-19 | 8.46 |
| 2004-08-18 | 8.08 |
| 2004-08-17 | 3.85 |
| 2004-08-16 | 2.31 |
| 2004-08-13 | 2.31 |
| 2004-08-12 | 4.23 |
| 2004-08-11 | 5.00 |
| 2004-08-10 | 5.38 |
| 2004-08-09 | 6.92 |
| 2004-08-06 | 8.08 |
| 2004-08-05 | 10.00 |
| 2004-08-04 | 8.46 |
| 2004-08-03 | 7.31 |
| 2004-08-02 | 6.15 |
| 2004-07-30 | 7.31 |
| 2004-07-29 | 3.08 |
| 2004-07-28 | 0.38 |
| 2004-07-27 | -1.92 |
| 2004-07-26 | -5.38 |
| 2004-07-23 | -1.15 |
| 2004-07-22 | 0.38 |
| 2004-07-21 | 1.54 |
| 2004-07-20 | 1.15 |
| 2004-07-19 | 1.92 |
| 2004-07-16 | 1.92 |
| 2004-07-15 | 1.15 |
| 2004-07-14 | 0.77 |
| 2004-07-13 | 1.92 |
| 2004-07-12 | 3.08 |
| 2004-07-09 | 4.23 |
| 2004-07-08 | 4.23 |
| 2004-07-07 | 5.38 |
| 2004-07-06 | 1.54 |
| 2004-07-05 | 1.54 |
| 2004-07-02 | 2.31 |
| 2004-06-30 | 1.15 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy