Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2000-07-21 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2000-07-26 | 23.92 |
| 2000-07-25 | 23.92 |
| 2000-07-24 | 23.92 |
| 2000-07-21 | 23.92 |
| 2000-07-20 | 23.92 |
| 2000-07-19 | 23.92 |
| 2000-07-18 | 23.92 |
| 2000-07-17 | 23.92 |
| 2000-07-14 | 23.92 |
| 2000-07-13 | 23.92 |
| 2000-07-12 | 22.81 |
| 2000-07-11 | 22.81 |
| 2000-07-10 | 23.92 |
| 2000-07-07 | 23.92 |
| 2000-07-06 | 23.92 |
| 2000-07-05 | 22.81 |
| 2000-07-04 | 22.81 |
| 2000-07-03 | 23.92 |
| 2000-06-30 | 22.81 |
| 2000-06-29 | 21.70 |
| 2000-06-28 | 23.92 |
| 2000-06-27 | 21.70 |
| 2000-06-26 | 22.81 |
| 2000-06-23 | 22.81 |
| 2000-06-22 | 22.81 |
| 2000-06-21 | 22.81 |
| 2000-06-20 | 22.81 |
| 2000-06-19 | 21.70 |
| 2000-06-16 | 20.60 |
| 2000-06-15 | 19.49 |
| 2000-06-14 | 19.49 |
| 2000-06-13 | 18.38 |
| 2000-06-12 | 18.38 |
| 2000-06-09 | 18.38 |
| 2000-06-08 | 18.38 |
| 2000-06-07 | 23.92 |
| 2000-06-05 | 6.21 |
| 2000-06-02 | 6.21 |
| 2000-06-01 | 6.21 |
| 2000-05-31 | 6.21 |
| 2000-05-30 | 6.21 |
| 2000-05-29 | 6.21 |
| 2000-05-26 | 6.21 |
| 2000-05-25 | 6.21 |
| 2000-05-24 | 6.21 |
| 2000-05-23 | 6.21 |
| 2000-05-22 | 6.21 |
| 2000-05-19 | 4.00 |
| 2000-05-18 | 4.00 |
| 2000-05-17 | 10.64 |
| 2000-05-16 | 13.96 |
| 2000-05-15 | 8.43 |
| 2000-05-12 | 6.21 |
| 2000-05-10 | 4.00 |
| 2000-05-09 | 4.00 |
| 2000-05-08 | 4.00 |
| 2000-05-05 | 4.00 |
| 2000-05-04 | 1.79 |
| 2000-05-03 | -3.19 |
| 2000-05-02 | -3.19 |
| 2000-04-28 | -3.19 |
| 2000-04-27 | -7.06 |
| 2000-04-26 | -7.06 |
| 2000-04-25 | -7.06 |
| 2000-04-20 | -7.06 |
| 2000-04-19 | -7.06 |
| 2000-04-18 | -7.06 |
| 2000-04-17 | -7.06 |
| 2000-04-14 | -7.06 |
| 2000-04-13 | -4.85 |
| 2000-04-12 | -2.64 |
| 2000-04-11 | -2.64 |
| 2000-04-10 | -7.06 |
| 2000-04-07 | -7.06 |
| 2000-04-06 | -8.17 |
| 2000-04-05 | -11.49 |
| 2000-04-03 | -11.49 |
| 2000-03-31 | -11.49 |
| 2000-03-30 | -9.28 |
| 2000-03-29 | -9.28 |
| 2000-03-28 | -15.91 |
| 2000-03-27 | -18.13 |
| 2000-03-24 | -18.13 |
| 2000-03-23 | -18.13 |
| 2000-03-22 | -18.13 |
| 2000-03-21 | -18.13 |
| 2000-03-20 | -15.91 |
| 2000-03-17 | -15.91 |
| 2000-03-16 | -15.91 |
| 2000-03-15 | -15.91 |
| 2000-03-14 | -15.91 |
| 2000-03-13 | -15.91 |
| 2000-03-10 | -15.91 |
| 2000-03-09 | -18.13 |
| 2000-03-08 | -15.91 |
| 2000-03-07 | -12.60 |
| 2000-03-06 | -11.49 |
| 2000-03-03 | -11.49 |
| 2000-03-02 | -11.49 |
| 2000-03-01 | -11.49 |
| 2000-02-29 | -11.49 |
| 2000-02-28 | -11.49 |
| 2000-02-25 | -12.04 |
| 2000-02-24 | -11.49 |
| 2000-02-23 | -11.49 |
| 2000-02-22 | -12.04 |
| 2000-02-21 | -11.49 |
| 2000-02-18 | -11.49 |
| 2000-02-17 | -9.28 |
| 2000-02-16 | -9.28 |
| 2000-02-15 | -11.49 |
| 2000-02-14 | -11.49 |
| 2000-02-11 | -11.49 |
| 2000-02-10 | -9.28 |
| 2000-02-09 | -9.28 |
| 2000-02-08 | -7.06 |
| 2000-02-03 | -8.17 |
| 2000-02-02 | -11.49 |
| 2000-02-01 | -11.49 |
| 2000-01-31 | -11.49 |
| 2000-01-28 | -11.49 |
| 2000-01-27 | -11.49 |
| 2000-01-26 | -10.94 |
| 2000-01-25 | -10.94 |
| 2000-01-24 | -15.91 |
| 2000-01-21 | -15.91 |
| 2000-01-20 | -13.70 |
| 2000-01-19 | -11.49 |
| 2000-01-18 | -11.49 |
| 2000-01-17 | -11.49 |
| 2000-01-14 | -11.49 |
| 2000-01-13 | -11.49 |
| 2000-01-12 | -11.49 |
| 2000-01-11 | -11.49 |
| 2000-01-10 | -11.49 |
| 2000-01-07 | -11.49 |
| 2000-01-06 | -7.06 |
| 2000-01-05 | -11.49 |
| 2000-01-04 | -7.06 |
| 2000-01-03 | -7.06 |
| 1999-12-30 | -7.06 |
| 1999-12-29 | -7.06 |
| 1999-12-28 | -7.06 |
| 1999-12-24 | -5.96 |
| 1999-12-23 | -5.96 |
| 1999-12-22 | -5.96 |
| 1999-12-21 | -5.96 |
| 1999-12-20 | -4.85 |
| 1999-12-17 | -5.96 |
| 1999-12-16 | -5.96 |
| 1999-12-15 | -7.06 |
| 1999-12-14 | -7.06 |
| 1999-12-13 | -4.85 |
| 1999-12-10 | -4.85 |
| 1999-12-09 | -4.85 |
| 1999-12-08 | -4.85 |
| 1999-12-07 | -2.64 |
| 1999-12-06 | -2.64 |
| 1999-12-03 | -7.06 |
| 1999-12-02 | -7.06 |
| 1999-12-01 | 3.45 |
| 1999-11-30 | -8.72 |
| 1999-11-29 | -4.85 |
| 1999-11-26 | -17.02 |
| 1999-11-25 | -15.36 |
| 1999-11-24 | -13.70 |
| 1999-11-23 | -17.02 |
| 1999-11-22 | -17.02 |
| 1999-11-19 | -17.02 |
| 1999-11-18 | -17.02 |
| 1999-11-17 | -17.02 |
| 1999-11-16 | -17.02 |
| 1999-11-15 | -17.02 |
| 1999-11-12 | -17.02 |
| 1999-11-11 | -17.02 |
| 1999-11-10 | -15.91 |
| 1999-11-09 | -15.91 |
| 1999-11-08 | -18.13 |
| 1999-11-05 | -20.34 |
| 1999-11-04 | -19.23 |
| 1999-11-03 | -22.55 |
| 1999-11-02 | -22.55 |
| 1999-11-01 | -22.55 |
| 1999-10-29 | -22.55 |
| 1999-10-28 | -22.55 |
| 1999-10-27 | -22.55 |
| 1999-10-26 | -22.55 |
| 1999-10-25 | -22.55 |
| 1999-10-22 | -22.55 |
| 1999-10-21 | -20.34 |
| 1999-10-20 | -20.34 |
| 1999-10-19 | -18.13 |
| 1999-10-15 | -20.34 |
| 1999-10-14 | -18.68 |
| 1999-10-13 | -22.00 |
| 1999-10-12 | -22.55 |
| 1999-10-11 | -22.55 |
| 1999-10-08 | -21.45 |
| 1999-10-07 | -21.45 |
| 1999-10-06 | -21.45 |
| 1999-10-05 | -18.13 |
| 1999-10-04 | -22.55 |
| 1999-09-30 | -22.55 |
| 1999-09-29 | -20.34 |
| 1999-09-28 | -20.34 |
| 1999-09-27 | -22.55 |
| 1999-09-24 | -22.55 |
| 1999-09-23 | -21.45 |
| 1999-09-22 | -22.55 |
| 1999-09-21 | -21.45 |
| 1999-09-20 | -21.45 |
| 1999-09-17 | -21.45 |
| 1999-09-15 | -22.55 |
| 1999-09-14 | -22.55 |
| 1999-09-13 | -22.55 |
| 1999-09-10 | -22.55 |
| 1999-09-09 | -22.55 |
| 1999-09-08 | -21.45 |
| 1999-09-07 | -22.55 |
| 1999-09-06 | -22.55 |
| 1999-09-03 | -22.55 |
| 1999-09-02 | -22.55 |
| 1999-09-01 | -22.55 |
| 1999-08-31 | -24.21 |
| 1999-08-30 | -24.21 |
| 1999-08-27 | -24.21 |
| 1999-08-26 | -24.21 |
| 1999-08-25 | -29.19 |
| 1999-08-24 | -29.19 |
| 1999-08-23 | -29.19 |
| 1999-08-20 | -29.19 |
| 1999-08-19 | -26.98 |
| 1999-08-18 | -26.98 |
| 1999-08-17 | -24.77 |
| 1999-08-16 | -24.77 |
| 1999-08-13 | -24.77 |
| 1999-08-12 | -21.45 |
| 1999-08-11 | -21.45 |
| 1999-08-10 | -24.77 |
| 1999-08-09 | -22.55 |
| 1999-08-06 | -21.45 |
| 1999-08-05 | -22.55 |
| 1999-08-04 | -22.55 |
| 1999-08-03 | -20.34 |
| 1999-08-02 | -20.34 |
| 1999-07-30 | -20.34 |
| 1999-07-29 | -20.34 |
| 1999-07-28 | -20.34 |
| 1999-07-27 | -20.34 |
| 1999-07-26 | -20.34 |
| 1999-07-23 | -20.34 |
| 1999-07-22 | -13.70 |
| 1999-07-21 | -18.13 |
| 1999-07-20 | -18.13 |
| 1999-07-19 | -19.23 |
| 1999-07-16 | -19.23 |
| 1999-07-15 | -19.23 |
| 1999-07-14 | -19.23 |
| 1999-07-13 | -19.23 |
| 1999-07-12 | -19.23 |
| 1999-07-09 | -19.23 |
| 1999-07-08 | -19.23 |
| 1999-07-07 | -19.23 |
| 1999-07-06 | -19.23 |
| 1999-07-05 | -19.23 |
| 1999-07-02 | -19.23 |
| 1999-06-30 | -19.23 |
| 1999-06-29 | -19.23 |
| 1999-06-28 | -19.23 |
| 1999-06-25 | -19.23 |
| 1999-06-24 | -20.34 |
| 1999-06-23 | -18.13 |
| 1999-06-22 | -13.70 |
| 1999-06-21 | -12.60 |
| 1999-06-17 | -12.04 |
| 1999-06-16 | -12.04 |
| 1999-06-15 | -11.49 |
| 1999-06-14 | -12.60 |
| 1999-06-11 | -15.91 |
| 1999-06-10 | -17.02 |
| 1999-06-09 | -15.91 |
| 1999-06-08 | -11.49 |
| 1999-06-07 | -18.13 |
| 1999-06-04 | -18.13 |
| 1999-06-03 | -15.91 |
| 1999-06-02 | -14.81 |
| 1999-06-01 | -11.49 |
| 1999-05-31 | -15.91 |
| 1999-05-28 | -29.19 |
| 1999-05-27 | -30.85 |
| 1999-05-26 | -32.51 |
| 1999-05-25 | -33.62 |
| 1999-05-24 | -29.74 |
| 1999-05-21 | -29.19 |
| 1999-05-20 | -28.08 |
| 1999-05-19 | -25.87 |
| 1999-05-18 | -28.64 |
| 1999-05-17 | -35.83 |
| 1999-05-14 | -31.96 |
| 1999-05-13 | -23.11 |
| 1999-05-12 | -24.77 |
| 1999-05-11 | -24.77 |
| 1999-05-10 | -24.77 |
| 1999-05-07 | -22.55 |
| 1999-05-06 | -22.55 |
| 1999-05-05 | -20.34 |
| 1999-05-04 | -18.13 |
| 1999-05-03 | -10.94 |
| 1999-04-30 | -15.91 |
| 1999-04-29 | -25.32 |
| 1999-04-28 | -31.40 |
| 1999-04-27 | -48.00 |
| 1999-04-26 | -50.77 |
| 1999-04-23 | -53.53 |
| 1999-04-22 | -58.62 |
| 1999-04-21 | -59.73 |
| 1999-04-20 | -59.06 |
| 1999-04-19 | -61.28 |
| 1999-04-16 | -61.94 |
| 1999-04-15 | -62.38 |
| 1999-04-14 | -62.38 |
| 1999-04-13 | -62.38 |
| 1999-04-12 | -62.38 |
| 1999-04-09 | -62.38 |
| 1999-04-08 | -62.38 |
| 1999-04-07 | -62.38 |
| 1999-04-01 | -62.38 |
| 1999-03-31 | -62.38 |
| 1999-03-30 | -62.38 |
| 1999-03-29 | -62.38 |
| 1999-03-26 | -62.38 |
| 1999-03-25 | -62.38 |
| 1999-03-24 | -62.38 |
| 1999-03-23 | -62.38 |
| 1999-03-22 | -62.38 |
| 1999-03-19 | -62.38 |
| 1999-03-18 | -62.38 |
| 1999-03-17 | -62.38 |
| 1999-03-16 | -62.38 |
| 1999-03-15 | -62.38 |
| 1999-03-12 | -62.38 |
| 1999-03-11 | -62.38 |
| 1999-03-10 | -62.38 |
| 1999-03-09 | -62.38 |
| 1999-03-08 | -62.38 |
| 1999-03-05 | -61.94 |
| 1999-03-04 | -61.28 |
| 1999-03-03 | -60.17 |
| 1999-03-02 | -59.06 |
| 1999-03-01 | -59.06 |
| 1999-02-26 | -59.06 |
| 1999-02-25 | -59.06 |
| 1999-02-24 | -59.06 |
| 1999-02-23 | -59.06 |
| 1999-02-22 | -59.06 |
| 1999-02-19 | -59.06 |
| 1999-02-15 | -59.28 |
| 1999-02-12 | -59.28 |
| 1999-02-11 | -60.17 |
| 1999-02-10 | -60.17 |
| 1999-02-09 | -58.40 |
| 1999-02-08 | -58.40 |
| 1999-02-05 | -58.40 |
| 1999-02-04 | -58.40 |
| 1999-02-03 | -52.43 |
| 1999-02-02 | -52.43 |
| 1999-02-01 | -52.43 |
| 1999-01-29 | -51.32 |
| 1999-01-28 | -50.21 |
| 1999-01-27 | -49.11 |
| 1999-01-26 | -49.11 |
| 1999-01-25 | -49.11 |
| 1999-01-22 | -49.11 |
| 1999-01-21 | -49.11 |
| 1999-01-20 | -49.11 |
| 1999-01-19 | -49.11 |
| 1999-01-18 | -49.11 |
| 1999-01-15 | -49.11 |
| 1999-01-14 | -49.11 |
| 1999-01-13 | -47.45 |
| 1999-01-12 | -47.45 |
| 1999-01-11 | -47.45 |
| 1999-01-08 | -47.45 |
| 1999-01-07 | -47.45 |
| 1999-01-06 | -47.45 |
| 1999-01-05 | -47.45 |
| 1999-01-04 | -47.45 |
| 1998-12-31 | -47.45 |
| 1998-12-30 | -47.45 |
| 1998-12-29 | -47.45 |
| 1998-12-28 | -47.45 |
| 1998-12-24 | -47.45 |
| 1998-12-23 | -47.45 |
| 1998-12-22 | -47.45 |
| 1998-12-21 | -47.45 |
| 1998-12-18 | -47.45 |
| 1998-12-17 | -47.45 |
| 1998-12-16 | -47.45 |
| 1998-12-15 | -47.45 |
| 1998-12-14 | -47.45 |
| 1998-12-11 | -47.45 |
| 1998-12-10 | -47.45 |
| 1998-12-09 | -47.45 |
| 1998-12-08 | -47.45 |
| 1998-12-07 | -47.45 |
| 1998-12-04 | -47.45 |
| 1998-12-03 | -46.89 |
| 1998-12-02 | -46.89 |
| 1998-12-01 | -46.89 |
| 1998-11-30 | -46.89 |
| 1998-11-27 | -48.00 |
| 1998-11-26 | -48.00 |
| 1998-11-25 | -48.00 |
| 1998-11-24 | -48.00 |
| 1998-11-23 | -48.00 |
| 1998-11-20 | -48.00 |
| 1998-11-19 | -44.68 |
| 1998-11-18 | -44.68 |
| 1998-11-17 | -45.79 |
| 1998-11-16 | -45.79 |
| 1998-11-13 | -45.79 |
| 1998-11-12 | -44.13 |
| 1998-11-11 | -41.91 |
| 1998-11-10 | -44.13 |
| 1998-11-09 | -44.13 |
| 1998-11-06 | -44.13 |
| 1998-11-05 | -46.34 |
| 1998-11-04 | -47.45 |
| 1998-11-03 | -49.11 |
| 1998-11-02 | -51.32 |
| 1998-10-30 | -51.32 |
| 1998-10-29 | -44.68 |
| 1998-10-27 | -44.68 |
| 1998-10-26 | -44.68 |
| 1998-10-23 | -44.68 |
| 1998-10-22 | -40.25 |
| 1998-10-21 | -40.25 |
| 1998-10-20 | -40.25 |
| 1998-10-19 | -38.04 |
| 1998-10-16 | -38.04 |
| 1998-10-15 | -38.04 |
| 1998-10-14 | -38.04 |
| 1998-10-13 | -35.83 |
| 1998-10-12 | -35.83 |
| 1998-10-09 | -35.83 |
| 1998-10-08 | -35.83 |
| 1998-10-07 | -35.83 |
| 1998-10-05 | -35.83 |
| 1998-09-30 | -35.83 |
| 1998-09-29 | -35.83 |
| 1998-09-28 | -35.83 |
| 1998-09-25 | -35.83 |
| 1998-09-24 | -35.83 |
| 1998-09-23 | -35.83 |
| 1998-09-22 | -35.83 |
| 1998-09-21 | -35.83 |
| 1998-09-18 | -35.83 |
| 1998-09-17 | -35.83 |
| 1998-09-16 | -35.83 |
| 1998-09-15 | -35.83 |
| 1998-09-14 | -35.83 |
| 1998-09-11 | -35.83 |
| 1998-09-10 | -35.83 |
| 1998-09-09 | -35.83 |
| 1998-09-08 | -33.62 |
| 1998-09-07 | -33.62 |
| 1998-09-04 | -33.62 |
| 1998-09-03 | -33.62 |
| 1998-09-02 | -33.62 |
| 1998-09-01 | -33.62 |
| 1998-08-31 | -33.62 |
| 1998-08-28 | -33.62 |
| 1998-08-27 | -30.30 |
| 1998-08-26 | -29.74 |
| 1998-08-25 | -24.77 |
| 1998-08-24 | -24.77 |
| 1998-08-21 | -24.77 |
| 1998-08-20 | -24.77 |
| 1998-08-19 | -24.77 |
| 1998-08-18 | -24.77 |
| 1998-08-14 | -22.55 |
| 1998-08-13 | -20.34 |
| 1998-08-12 | -20.34 |
| 1998-08-11 | -20.34 |
| 1998-08-10 | -20.34 |
| 1998-08-07 | -18.13 |
| 1998-08-06 | -18.13 |
| 1998-08-05 | -16.67 |
| 1998-08-04 | -16.67 |
| 1998-08-03 | -16.67 |
| 1998-07-31 | -15.63 |
| 1998-07-30 | -13.54 |
| 1998-07-29 | -12.50 |
| 1998-07-28 | -12.50 |
| 1998-07-27 | -10.42 |
| 1998-07-24 | -10.42 |
| 1998-07-23 | -10.42 |
| 1998-07-22 | -10.42 |
| 1998-07-21 | -10.42 |
| 1998-07-20 | -10.42 |
| 1998-07-17 | -10.42 |
| 1998-07-16 | -10.42 |
| 1998-07-15 | -10.42 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | 0.00 |
| 1998-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy