Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-01-23 | 414.68 |
| 2026-01-22 | 414.68 |
| 2026-01-21 | 410.56 |
| 2026-01-20 | 410.56 |
| 2026-01-19 | 410.56 |
| 2026-01-16 | 406.44 |
| 2026-01-15 | 435.27 |
| 2026-01-14 | 497.03 |
| 2026-01-13 | 608.20 |
| 2026-01-12 | 612.31 |
| 2026-01-09 | 608.20 |
| 2026-01-08 | 616.43 |
| 2026-01-07 | 628.78 |
| 2026-01-06 | 628.78 |
| 2026-01-05 | 624.67 |
| 2026-01-02 | 641.14 |
| 2025-12-31 | 641.14 |
| 2025-12-30 | 641.14 |
| 2025-12-29 | 641.14 |
| 2025-12-24 | 641.14 |
| 2025-12-23 | 641.14 |
| 2025-12-22 | 637.02 |
| 2025-12-19 | 641.14 |
| 2025-12-18 | 641.14 |
| 2025-12-17 | 641.14 |
| 2025-12-16 | 641.14 |
| 2025-12-15 | 645.25 |
| 2025-12-12 | 645.25 |
| 2025-12-11 | 641.14 |
| 2025-12-10 | 637.02 |
| 2025-12-09 | 632.90 |
| 2025-12-08 | 649.37 |
| 2025-12-05 | 649.37 |
| 2025-12-04 | 661.72 |
| 2025-12-03 | 669.96 |
| 2025-12-02 | 678.19 |
| 2025-12-01 | 657.61 |
| 2025-11-28 | 649.37 |
| 2025-11-27 | 653.49 |
| 2025-11-26 | 641.14 |
| 2025-11-25 | 641.14 |
| 2025-11-24 | 649.37 |
| 2025-11-21 | 637.02 |
| 2025-11-20 | 632.90 |
| 2025-11-19 | 641.14 |
| 2025-11-18 | 669.96 |
| 2025-11-17 | 669.96 |
| 2025-11-14 | 707.02 |
| 2025-11-13 | 707.02 |
| 2025-11-12 | 698.78 |
| 2025-11-11 | 723.49 |
| 2025-11-10 | 715.25 |
| 2025-11-07 | 686.43 |
| 2025-11-06 | 682.31 |
| 2025-11-05 | 682.31 |
| 2025-11-04 | 702.90 |
| 2025-11-03 | 715.25 |
| 2025-10-31 | 702.90 |
| 2025-10-30 | 719.37 |
| 2025-10-28 | 715.25 |
| 2025-10-27 | 731.72 |
| 2025-10-24 | 719.37 |
| 2025-10-23 | 715.25 |
| 2025-10-22 | 723.49 |
| 2025-10-21 | 711.13 |
| 2025-10-20 | 715.25 |
| 2025-10-17 | 711.13 |
| 2025-10-16 | 772.89 |
| 2025-10-15 | 814.07 |
| 2025-10-14 | 805.83 |
| 2025-10-13 | 814.07 |
| 2025-10-10 | 855.24 |
| 2025-10-09 | 875.83 |
| 2025-10-08 | 847.01 |
| 2025-10-06 | 847.01 |
| 2025-10-03 | 731.72 |
| 2025-10-02 | 715.25 |
| 2025-09-30 | 723.49 |
| 2025-09-29 | 719.37 |
| 2025-09-26 | 715.25 |
| 2025-09-25 | 739.96 |
| 2025-09-24 | 809.95 |
| 2025-09-23 | 863.48 |
| 2025-09-22 | 859.36 |
| 2025-09-19 | 929.36 |
| 2025-09-18 | 929.36 |
| 2025-09-17 | 929.36 |
| 2025-09-16 | 970.53 |
| 2025-09-15 | 917.00 |
| 2025-09-12 | 921.12 |
| 2025-09-11 | 929.36 |
| 2025-09-10 | 908.77 |
| 2025-09-09 | 908.77 |
| 2025-09-08 | 884.07 |
| 2025-09-05 | 937.59 |
| 2025-09-04 | 999.35 |
| 2025-09-03 | 1,024.06 |
| 2025-09-02 | 1,015.82 |
| 2025-09-01 | 962.30 |
| 2025-08-29 | 933.47 |
| 2025-08-28 | 925.24 |
| 2025-08-27 | 908.77 |
| 2025-08-26 | 781.13 |
| 2025-08-25 | 1,147.58 |
| 2025-08-22 | 1,143.46 |
| 2025-08-21 | 1,094.05 |
| 2025-08-20 | 1,114.64 |
| 2025-08-19 | 1,094.05 |
| 2025-08-18 | 1,118.76 |
| 2025-08-15 | 1,094.05 |
| 2025-08-14 | 1,110.52 |
| 2025-08-13 | 1,102.29 |
| 2025-08-12 | 1,081.70 |
| 2025-08-11 | 1,094.05 |
| 2025-08-08 | 1,110.52 |
| 2025-08-07 | 1,102.29 |
| 2025-08-06 | 1,094.05 |
| 2025-08-05 | 1,094.05 |
| 2025-08-04 | 1,040.53 |
| 2025-08-01 | 1,011.71 |
| 2025-07-31 | 1,061.11 |
| 2025-07-30 | 1,102.29 |
| 2025-07-29 | 1,077.58 |
| 2025-07-28 | 1,032.29 |
| 2025-07-25 | 908.77 |
| 2025-07-24 | 814.07 |
| 2025-07-23 | 805.83 |
| 2025-07-22 | 801.72 |
| 2025-07-21 | 805.83 |
| 2025-07-18 | 814.07 |
| 2025-07-17 | 826.42 |
| 2025-07-16 | 797.60 |
| 2025-07-15 | 822.30 |
| 2025-07-14 | 739.96 |
| 2025-07-11 | 715.25 |
| 2025-07-10 | 711.13 |
| 2025-07-09 | 690.55 |
| 2025-07-08 | 707.02 |
| 2025-07-07 | 711.13 |
| 2025-07-04 | 711.13 |
| 2025-07-03 | 731.72 |
| 2025-07-02 | 748.19 |
| 2025-06-30 | 715.25 |
| 2025-06-27 | 719.37 |
| 2025-06-26 | 719.37 |
| 2025-06-25 | 719.37 |
| 2025-06-24 | 727.60 |
| 2025-06-23 | 690.55 |
| 2025-06-20 | 645.25 |
| 2025-06-19 | 616.43 |
| 2025-06-18 | 579.38 |
| 2025-06-17 | 608.20 |
| 2025-06-16 | 620.55 |
| 2025-06-13 | 645.25 |
| 2025-06-12 | 669.96 |
| 2025-06-11 | 694.66 |
| 2025-06-10 | 678.19 |
| 2025-06-09 | 616.43 |
| 2025-06-06 | 571.14 |
| 2025-06-05 | 381.74 |
| 2025-06-04 | 332.33 |
| 2025-06-03 | 319.98 |
| 2025-06-02 | 328.21 |
| 2025-05-30 | 303.51 |
| 2025-05-29 | 303.51 |
| 2025-05-28 | 274.69 |
| 2025-05-27 | 282.92 |
| 2025-05-26 | 291.16 |
| 2025-05-23 | 291.16 |
| 2025-05-22 | 258.22 |
| 2025-05-21 | 270.57 |
| 2025-05-20 | 270.57 |
| 2025-05-19 | 287.04 |
| 2025-05-16 | 270.57 |
| 2025-05-15 | 270.57 |
| 2025-05-14 | 278.80 |
| 2025-05-13 | 258.22 |
| 2025-05-12 | 254.10 |
| 2025-05-09 | 254.10 |
| 2025-05-08 | 159.40 |
| 2025-05-07 | 118.22 |
| 2025-05-06 | 167.63 |
| 2025-05-02 | 85.28 |
| 2025-04-30 | 35.88 |
| 2025-04-29 | 11.17 |
| 2025-04-28 | -4.06 |
| 2025-04-25 | -8.59 |
| 2025-04-24 | -11.06 |
| 2025-04-23 | -12.30 |
| 2025-04-22 | -13.95 |
| 2025-04-17 | -16.83 |
| 2025-04-16 | -18.89 |
| 2025-04-15 | -14.77 |
| 2025-04-14 | -10.24 |
| 2025-04-11 | -10.24 |
| 2025-04-10 | -15.18 |
| 2025-04-09 | -17.65 |
| 2025-04-08 | -18.47 |
| 2025-04-07 | -25.06 |
| 2025-04-03 | -25.06 |
| 2025-04-02 | -32.06 |
| 2025-04-01 | -29.18 |
| 2025-03-31 | -29.18 |
| 2025-03-28 | -29.18 |
| 2025-03-27 | -34.12 |
| 2025-03-26 | -34.12 |
| 2025-03-25 | -34.12 |
| 2025-03-24 | -37.83 |
| 2025-03-21 | -38.24 |
| 2025-03-20 | -35.77 |
| 2025-03-19 | -30.00 |
| 2025-03-18 | -30.00 |
| 2025-03-17 | -25.89 |
| 2025-03-14 | -18.47 |
| 2025-03-13 | -11.48 |
| 2025-03-12 | -11.48 |
| 2025-03-11 | -21.77 |
| 2025-03-10 | -21.36 |
| 2025-03-07 | -21.36 |
| 2025-03-06 | -20.53 |
| 2025-03-05 | -18.06 |
| 2025-03-04 | -18.06 |
| 2025-03-03 | -18.06 |
| 2025-02-28 | -17.65 |
| 2025-02-27 | -18.89 |
| 2025-02-26 | -18.47 |
| 2025-02-25 | -18.06 |
| 2025-02-24 | -17.24 |
| 2025-02-21 | -13.53 |
| 2025-02-20 | -13.53 |
| 2025-02-19 | -13.53 |
| 2025-02-18 | -17.24 |
| 2025-02-17 | -16.42 |
| 2025-02-14 | -16.00 |
| 2025-02-13 | -15.18 |
| 2025-02-12 | -15.18 |
| 2025-02-11 | -15.18 |
| 2025-02-10 | -15.18 |
| 2025-02-07 | -13.53 |
| 2025-02-06 | -13.53 |
| 2025-02-05 | -13.95 |
| 2025-02-04 | -13.95 |
| 2025-02-03 | -11.06 |
| 2025-01-28 | -13.53 |
| 2025-01-27 | -13.95 |
| 2025-01-24 | -13.53 |
| 2025-01-23 | -8.18 |
| 2025-01-22 | -8.18 |
| 2025-01-21 | -5.71 |
| 2025-01-20 | -5.71 |
| 2025-01-17 | -5.71 |
| 2025-01-16 | -9.42 |
| 2025-01-15 | -10.24 |
| 2025-01-14 | -10.24 |
| 2025-01-13 | -10.24 |
| 2025-01-10 | -6.12 |
| 2025-01-09 | -5.71 |
| 2025-01-08 | -4.48 |
| 2025-01-07 | -3.65 |
| 2025-01-06 | -0.77 |
| 2025-01-03 | -0.77 |
| 2025-01-02 | -0.77 |
| 2024-12-31 | -0.77 |
| 2024-12-30 | 2.94 |
| 2024-12-27 | 7.05 |
| 2024-12-24 | 11.17 |
| 2024-12-23 | -5.30 |
| 2024-12-20 | -3.24 |
| 2024-12-19 | -3.24 |
| 2024-12-18 | -4.48 |
| 2024-12-17 | -4.48 |
| 2024-12-16 | -4.48 |
| 2024-12-13 | -4.48 |
| 2024-12-12 | -5.30 |
| 2024-12-11 | -3.24 |
| 2024-12-10 | -4.89 |
| 2024-12-09 | -4.89 |
| 2024-12-06 | -3.24 |
| 2024-12-05 | -3.24 |
| 2024-12-04 | -2.01 |
| 2024-12-03 | 2.11 |
| 2024-12-02 | 0.47 |
| 2024-11-29 | 2.52 |
| 2024-11-28 | 2.52 |
| 2024-11-27 | 2.52 |
| 2024-11-26 | 2.52 |
| 2024-11-25 | 2.52 |
| 2024-11-22 | 2.52 |
| 2024-11-21 | 2.52 |
| 2024-11-20 | 2.52 |
| 2024-11-19 | 4.99 |
| 2024-11-18 | 4.99 |
| 2024-11-15 | 4.99 |
| 2024-11-14 | 0.88 |
| 2024-11-13 | 0.88 |
| 2024-11-12 | 0.88 |
| 2024-11-11 | 2.94 |
| 2024-11-08 | 2.94 |
| 2024-11-07 | 2.94 |
| 2024-11-06 | 11.17 |
| 2024-11-05 | 9.11 |
| 2024-11-04 | 9.11 |
| 2024-11-01 | 4.99 |
| 2024-10-31 | 1.29 |
| 2024-10-30 | 11.17 |
| 2024-10-29 | 11.17 |
| 2024-10-28 | 11.17 |
| 2024-10-25 | 11.17 |
| 2024-10-24 | 4.99 |
| 2024-10-23 | 4.99 |
| 2024-10-22 | 15.29 |
| 2024-10-21 | 13.23 |
| 2024-10-18 | 17.35 |
| 2024-10-17 | 17.35 |
| 2024-10-16 | 17.35 |
| 2024-10-15 | 17.35 |
| 2024-10-14 | 19.41 |
| 2024-10-10 | 9.11 |
| 2024-10-09 | 9.11 |
| 2024-10-08 | 9.11 |
| 2024-10-07 | 21.46 |
| 2024-10-04 | 9.11 |
| 2024-10-03 | 15.29 |
| 2024-10-02 | -1.59 |
| 2024-09-30 | -2.01 |
| 2024-09-27 | -1.18 |
| 2024-09-26 | -2.83 |
| 2024-09-25 | -0.77 |
| 2024-09-24 | 1.70 |
| 2024-09-23 | 1.70 |
| 2024-09-20 | 1.70 |
| 2024-09-19 | 0.88 |
| 2024-09-17 | 0.88 |
| 2024-09-16 | 0.88 |
| 2024-09-13 | 0.88 |
| 2024-09-12 | 0.88 |
| 2024-09-11 | 2.94 |
| 2024-09-10 | 4.99 |
| 2024-09-09 | 2.11 |
| 2024-09-05 | 2.11 |
| 2024-09-04 | 2.11 |
| 2024-09-03 | 0.47 |
| 2024-09-02 | 0.47 |
| 2024-08-30 | -0.77 |
| 2024-08-29 | -0.77 |
| 2024-08-28 | -0.36 |
| 2024-08-27 | -0.36 |
| 2024-08-26 | 1.29 |
| 2024-08-23 | 2.94 |
| 2024-08-22 | 2.94 |
| 2024-08-21 | 7.05 |
| 2024-08-20 | 11.17 |
| 2024-08-19 | 15.29 |
| 2024-08-16 | 15.29 |
| 2024-08-15 | 11.17 |
| 2024-08-14 | 11.17 |
| 2024-08-13 | 7.05 |
| 2024-08-12 | 7.05 |
| 2024-08-09 | 4.99 |
| 2024-08-08 | 4.99 |
| 2024-08-07 | 2.52 |
| 2024-08-06 | 2.11 |
| 2024-08-05 | 2.11 |
| 2024-08-02 | 2.11 |
| 2024-08-01 | 2.11 |
| 2024-07-31 | 2.94 |
| 2024-07-30 | 2.52 |
| 2024-07-29 | 2.52 |
| 2024-07-26 | 2.52 |
| 2024-07-25 | 2.52 |
| 2024-07-24 | 2.11 |
| 2024-07-23 | 4.99 |
| 2024-07-22 | 9.11 |
| 2024-07-19 | 21.46 |
| 2024-07-18 | 17.35 |
| 2024-07-17 | 17.35 |
| 2024-07-16 | 13.23 |
| 2024-07-15 | 13.23 |
| 2024-07-12 | 13.23 |
| 2024-07-11 | 9.11 |
| 2024-07-10 | 9.11 |
| 2024-07-09 | 9.11 |
| 2024-07-08 | 9.11 |
| 2024-07-05 | 9.11 |
| 2024-07-04 | 9.11 |
| 2024-07-03 | 7.05 |
| 2024-07-02 | 7.05 |
| 2024-06-28 | 7.05 |
| 2024-06-27 | 7.05 |
| 2024-06-26 | 7.05 |
| 2024-06-25 | 17.35 |
| 2024-06-24 | 11.17 |
| 2024-06-21 | 21.46 |
| 2024-06-20 | 19.41 |
| 2024-06-19 | 17.35 |
| 2024-06-18 | 17.35 |
| 2024-06-17 | 13.23 |
| 2024-06-14 | 13.23 |
| 2024-06-13 | 13.23 |
| 2024-06-12 | 13.23 |
| 2024-06-11 | 13.23 |
| 2024-06-07 | 13.23 |
| 2024-06-06 | 11.17 |
| 2024-06-05 | 13.23 |
| 2024-06-04 | 19.41 |
| 2024-06-03 | 19.41 |
| 2024-05-31 | 19.41 |
| 2024-05-30 | 19.41 |
| 2024-05-29 | 23.52 |
| 2024-05-28 | 23.52 |
| 2024-05-27 | 23.52 |
| 2024-05-24 | 29.70 |
| 2024-05-23 | 33.82 |
| 2024-05-22 | 0.05 |
| 2024-05-21 | -15.18 |
| 2024-05-20 | -15.18 |
| 2024-05-17 | -15.18 |
| 2024-05-16 | -15.18 |
| 2024-05-14 | -16.00 |
| 2024-05-13 | -15.18 |
| 2024-05-10 | -15.18 |
| 2024-05-09 | -12.71 |
| 2024-05-08 | -12.71 |
| 2024-05-07 | -12.71 |
| 2024-05-06 | -16.00 |
| 2024-05-03 | -16.00 |
| 2024-05-02 | -16.42 |
| 2024-04-30 | -13.53 |
| 2024-04-29 | -13.53 |
| 2024-04-26 | -13.53 |
| 2024-04-25 | -11.48 |
| 2024-04-24 | -11.48 |
| 2024-04-23 | -11.48 |
| 2024-04-22 | -11.48 |
| 2024-04-19 | -11.48 |
| 2024-04-18 | -11.48 |
| 2024-04-17 | -11.48 |
| 2024-04-16 | -11.48 |
| 2024-04-15 | -11.48 |
| 2024-04-12 | -13.95 |
| 2024-04-11 | -13.95 |
| 2024-04-10 | -13.95 |
| 2024-04-09 | -14.36 |
| 2024-04-08 | -11.48 |
| 2024-04-05 | -9.42 |
| 2024-04-03 | -8.59 |
| 2024-04-02 | -8.59 |
| 2024-03-28 | -8.59 |
| 2024-03-27 | -8.59 |
| 2024-03-26 | -8.59 |
| 2024-03-25 | -8.59 |
| 2024-03-22 | -8.59 |
| 2024-03-21 | -12.30 |
| 2024-03-20 | -12.30 |
| 2024-03-19 | -12.30 |
| 2024-03-18 | -12.30 |
| 2024-03-15 | -1.18 |
| 2024-03-14 | -1.18 |
| 2024-03-13 | 2.94 |
| 2024-03-12 | 2.11 |
| 2024-03-11 | 7.05 |
| 2024-03-08 | 7.05 |
| 2024-03-07 | 17.35 |
| 2024-03-06 | 17.35 |
| 2024-03-05 | 17.35 |
| 2024-03-04 | 17.35 |
| 2024-03-01 | 17.35 |
| 2024-02-29 | 17.35 |
| 2024-02-28 | 19.41 |
| 2024-02-27 | 23.52 |
| 2024-02-26 | 13.23 |
| 2024-02-23 | 21.46 |
| 2024-02-22 | 25.58 |
| 2024-02-21 | 25.58 |
| 2024-02-20 | 48.23 |
| 2024-02-19 | 29.70 |
| 2024-02-16 | 44.11 |
| 2024-02-15 | 33.82 |
| 2024-02-14 | 33.82 |
| 2024-02-09 | 33.82 |
| 2024-02-08 | 33.82 |
| 2024-02-07 | 33.82 |
| 2024-02-06 | 44.11 |
| 2024-02-05 | 44.11 |
| 2024-02-02 | 50.29 |
| 2024-02-01 | 50.29 |
| 2024-01-31 | 23.52 |
| 2024-01-30 | 23.52 |
| 2024-01-29 | 23.52 |
| 2024-01-26 | 23.52 |
| 2024-01-25 | 23.52 |
| 2024-01-24 | 19.41 |
| 2024-01-23 | 35.88 |
| 2024-01-22 | 44.11 |
| 2024-01-19 | 35.88 |
| 2024-01-18 | 35.88 |
| 2024-01-17 | 42.05 |
| 2024-01-16 | 42.05 |
| 2024-01-15 | 33.82 |
| 2024-01-12 | 48.23 |
| 2024-01-11 | 48.23 |
| 2024-01-10 | 48.23 |
| 2024-01-09 | 48.23 |
| 2024-01-08 | 50.29 |
| 2024-01-05 | 54.40 |
| 2024-01-04 | 54.40 |
| 2024-01-03 | 58.52 |
| 2024-01-02 | 58.52 |
| 2023-12-29 | 58.52 |
| 2023-12-28 | 42.05 |
| 2023-12-27 | 42.05 |
| 2023-12-22 | 50.29 |
| 2023-12-21 | 58.52 |
| 2023-12-20 | 52.34 |
| 2023-12-19 | 48.23 |
| 2023-12-18 | 46.17 |
| 2023-12-15 | 48.23 |
| 2023-12-14 | 52.34 |
| 2023-12-13 | 52.34 |
| 2023-12-12 | 52.34 |
| 2023-12-11 | 60.58 |
| 2023-12-08 | 60.58 |
| 2023-12-07 | 62.64 |
| 2023-12-06 | 66.76 |
| 2023-12-05 | 68.81 |
| 2023-12-04 | 68.81 |
| 2023-12-01 | 72.93 |
| 2023-11-30 | 72.93 |
| 2023-11-29 | 72.93 |
| 2023-11-28 | 72.93 |
| 2023-11-27 | 64.70 |
| 2023-11-24 | 64.70 |
| 2023-11-23 | 64.70 |
| 2023-11-22 | 74.99 |
| 2023-11-21 | 66.76 |
| 2023-11-20 | 66.76 |
| 2023-11-17 | 66.76 |
| 2023-11-16 | 66.76 |
| 2023-11-15 | 66.76 |
| 2023-11-14 | 68.81 |
| 2023-11-13 | 68.81 |
| 2023-11-10 | 81.17 |
| 2023-11-09 | 81.17 |
| 2023-11-08 | 81.17 |
| 2023-11-07 | 72.93 |
| 2023-11-06 | 70.87 |
| 2023-11-03 | 81.17 |
| 2023-11-02 | 81.17 |
| 2023-11-01 | 74.99 |
| 2023-10-31 | 74.99 |
| 2023-10-30 | 72.93 |
| 2023-10-27 | 72.93 |
| 2023-10-26 | 81.17 |
| 2023-10-25 | 81.17 |
| 2023-10-24 | 81.17 |
| 2023-10-20 | 66.76 |
| 2023-10-19 | 66.76 |
| 2023-10-18 | 74.99 |
| 2023-10-17 | 74.99 |
| 2023-10-16 | 77.05 |
| 2023-10-13 | 77.05 |
| 2023-10-12 | 72.93 |
| 2023-10-11 | 79.11 |
| 2023-10-10 | 74.99 |
| 2023-10-09 | 77.05 |
| 2023-10-06 | 74.99 |
| 2023-10-05 | 74.99 |
| 2023-10-04 | 83.23 |
| 2023-10-03 | 83.23 |
| 2023-09-29 | 83.23 |
| 2023-09-28 | 83.23 |
| 2023-09-27 | 79.11 |
| 2023-09-26 | 99.70 |
| 2023-09-25 | 118.22 |
| 2023-09-22 | 105.87 |
| 2023-09-21 | 122.34 |
| 2023-09-20 | 105.87 |
| 2023-09-19 | 105.87 |
| 2023-09-18 | 114.11 |
| 2023-09-15 | 99.70 |
| 2023-09-14 | 114.11 |
| 2023-09-13 | 114.11 |
| 2023-09-12 | 114.11 |
| 2023-09-11 | 114.11 |
| 2023-09-07 | 114.11 |
| 2023-09-06 | 114.11 |
| 2023-09-05 | 85.28 |
| 2023-09-04 | 101.75 |
| 2023-08-31 | 114.11 |
| 2023-08-30 | 114.11 |
| 2023-08-29 | 114.11 |
| 2023-08-28 | 114.11 |
| 2023-08-25 | 114.11 |
| 2023-08-24 | 114.11 |
| 2023-08-23 | 93.52 |
| 2023-08-22 | 97.64 |
| 2023-08-21 | 89.40 |
| 2023-08-18 | 99.70 |
| 2023-08-17 | 93.52 |
| 2023-08-16 | 103.81 |
| 2023-08-15 | 105.87 |
| 2023-08-14 | 105.87 |
| 2023-08-11 | 105.87 |
| 2023-08-10 | 122.34 |
| 2023-08-09 | 122.34 |
| 2023-08-08 | 114.11 |
| 2023-08-07 | 138.81 |
| 2023-08-04 | 138.81 |
| 2023-08-03 | 138.81 |
| 2023-08-02 | 147.05 |
| 2023-08-01 | 147.05 |
| 2023-07-31 | 130.58 |
| 2023-07-28 | 130.58 |
| 2023-07-27 | 130.58 |
| 2023-07-26 | 130.58 |
| 2023-07-25 | 147.05 |
| 2023-07-24 | 134.69 |
| 2023-07-21 | 147.05 |
| 2023-07-20 | 130.58 |
| 2023-07-19 | 130.58 |
| 2023-07-18 | 147.05 |
| 2023-07-14 | 130.58 |
| 2023-07-13 | 138.81 |
| 2023-07-12 | 126.46 |
| 2023-07-11 | 134.69 |
| 2023-07-10 | 147.05 |
| 2023-07-07 | 147.05 |
| 2023-07-06 | 147.05 |
| 2023-07-05 | 147.05 |
| 2023-07-04 | 147.05 |
| 2023-07-03 | 147.05 |
| 2023-06-30 | 130.58 |
| 2023-06-29 | 126.46 |
| 2023-06-28 | 126.46 |
| 2023-06-27 | 130.58 |
| 2023-06-26 | 134.69 |
| 2023-06-23 | 134.69 |
| 2023-06-21 | 138.81 |
| 2023-06-20 | 130.58 |
| 2023-06-19 | 138.81 |
| 2023-06-16 | 159.40 |
| 2023-06-15 | 151.16 |
| 2023-06-14 | 151.16 |
| 2023-06-13 | 142.93 |
| 2023-06-12 | 155.28 |
| 2023-06-09 | 147.05 |
| 2023-06-08 | 147.05 |
| 2023-06-07 | 147.05 |
| 2023-06-06 | 130.58 |
| 2023-06-05 | 130.58 |
| 2023-06-02 | 130.58 |
| 2023-06-01 | 130.58 |
| 2023-05-31 | 114.11 |
| 2023-05-30 | 134.69 |
| 2023-05-29 | 134.69 |
| 2023-05-25 | 134.69 |
| 2023-05-24 | 118.22 |
| 2023-05-23 | 118.22 |
| 2023-05-22 | 159.40 |
| 2023-05-19 | 134.69 |
| 2023-05-18 | 134.69 |
| 2023-05-17 | 134.69 |
| 2023-05-16 | 134.69 |
| 2023-05-15 | 122.34 |
| 2023-05-12 | 122.34 |
| 2023-05-11 | 130.58 |
| 2023-05-10 | 147.05 |
| 2023-05-09 | 155.28 |
| 2023-05-08 | 159.40 |
| 2023-05-05 | 167.63 |
| 2023-05-04 | 147.05 |
| 2023-05-03 | 147.05 |
| 2023-05-02 | 159.40 |
| 2023-04-28 | 159.40 |
| 2023-04-27 | 142.93 |
| 2023-04-26 | 147.05 |
| 2023-04-25 | 130.58 |
| 2023-04-24 | 155.28 |
| 2023-04-21 | 151.16 |
| 2023-04-20 | 151.16 |
| 2023-04-19 | 151.16 |
| 2023-04-18 | 151.16 |
| 2023-04-17 | 151.16 |
| 2023-04-14 | 142.93 |
| 2023-04-13 | 126.46 |
| 2023-04-12 | 151.16 |
| 2023-04-11 | 155.28 |
| 2023-04-06 | 142.93 |
| 2023-04-04 | 134.69 |
| 2023-04-03 | 159.40 |
| 2023-03-31 | 159.40 |
| 2023-03-30 | 155.28 |
| 2023-03-29 | 159.40 |
| 2023-03-28 | 134.69 |
| 2023-03-27 | 134.69 |
| 2023-03-24 | 134.69 |
| 2023-03-23 | 134.69 |
| 2023-03-22 | 134.69 |
| 2023-03-21 | 134.69 |
| 2023-03-20 | 134.69 |
| 2023-03-17 | 134.69 |
| 2023-03-16 | 134.69 |
| 2023-03-15 | 142.93 |
| 2023-03-14 | 130.58 |
| 2023-03-13 | 138.81 |
| 2023-03-10 | 138.81 |
| 2023-03-09 | 138.81 |
| 2023-03-08 | 142.93 |
| 2023-03-07 | 122.34 |
| 2023-03-06 | 138.81 |
| 2023-03-03 | 138.81 |
| 2023-03-02 | 142.93 |
| 2023-03-01 | 142.93 |
| 2023-02-28 | 138.81 |
| 2023-02-27 | 122.34 |
| 2023-02-24 | 118.22 |
| 2023-02-23 | 118.22 |
| 2023-02-22 | 147.05 |
| 2023-02-21 | 147.05 |
| 2023-02-20 | 147.05 |
| 2023-02-17 | 147.05 |
| 2023-02-16 | 147.05 |
| 2023-02-15 | 147.05 |
| 2023-02-14 | 142.93 |
| 2023-02-13 | 159.40 |
| 2023-02-10 | 171.75 |
| 2023-02-09 | 159.40 |
| 2023-02-08 | 134.69 |
| 2023-02-07 | 122.34 |
| 2023-02-06 | 122.34 |
| 2023-02-03 | 114.11 |
| 2023-02-02 | 105.87 |
| 2023-02-01 | 118.22 |
| 2023-01-31 | 114.11 |
| 2023-01-30 | 122.34 |
| 2023-01-27 | 126.46 |
| 2023-01-26 | 126.46 |
| 2023-01-20 | 126.46 |
| 2023-01-19 | 105.87 |
| 2023-01-18 | 99.70 |
| 2023-01-17 | 91.46 |
| 2023-01-16 | 105.87 |
| 2023-01-13 | 118.22 |
| 2023-01-12 | 118.22 |
| 2023-01-11 | 118.22 |
| 2023-01-10 | 118.22 |
| 2023-01-09 | 105.87 |
| 2023-01-06 | 105.87 |
| 2023-01-05 | 105.87 |
| 2023-01-04 | 105.87 |
| 2023-01-03 | 105.87 |
| 2022-12-30 | 105.87 |
| 2022-12-29 | 105.87 |
| 2022-12-28 | 105.87 |
| 2022-12-23 | 105.87 |
| 2022-12-22 | 105.87 |
| 2022-12-21 | 105.87 |
| 2022-12-20 | 105.87 |
| 2022-12-19 | 103.81 |
| 2022-12-16 | 105.87 |
| 2022-12-15 | 105.87 |
| 2022-12-14 | 105.87 |
| 2022-12-13 | 95.58 |
| 2022-12-12 | 93.52 |
| 2022-12-09 | 105.87 |
| 2022-12-08 | 105.87 |
| 2022-12-07 | 93.52 |
| 2022-12-06 | 93.52 |
| 2022-12-05 | 93.52 |
| 2022-12-02 | 103.81 |
| 2022-12-01 | 103.81 |
| 2022-11-30 | 105.87 |
| 2022-11-29 | 85.28 |
| 2022-11-28 | 74.99 |
| 2022-11-25 | 74.99 |
| 2022-11-24 | 85.28 |
| 2022-11-23 | 85.28 |
| 2022-11-22 | 85.28 |
| 2022-11-21 | 74.99 |
| 2022-11-18 | 74.99 |
| 2022-11-17 | 74.99 |
| 2022-11-16 | 74.99 |
| 2022-11-15 | 79.11 |
| 2022-11-14 | 79.11 |
| 2022-11-11 | 79.11 |
| 2022-11-10 | 79.11 |
| 2022-11-09 | 74.99 |
| 2022-11-08 | 79.11 |
| 2022-11-07 | 79.11 |
| 2022-11-04 | 79.11 |
| 2022-11-03 | 74.99 |
| 2022-11-02 | 74.99 |
| 2022-11-01 | 74.99 |
| 2022-10-31 | 81.17 |
| 2022-10-28 | 81.17 |
| 2022-10-27 | 81.17 |
| 2022-10-26 | 81.17 |
| 2022-10-25 | 74.99 |
| 2022-10-24 | 81.17 |
| 2022-10-21 | 83.23 |
| 2022-10-20 | 83.23 |
| 2022-10-19 | 79.11 |
| 2022-10-18 | 74.99 |
| 2022-10-17 | 74.99 |
| 2022-10-14 | 74.99 |
| 2022-10-13 | 74.99 |
| 2022-10-12 | 74.99 |
| 2022-10-11 | 74.99 |
| 2022-10-10 | 74.99 |
| 2022-10-07 | 74.99 |
| 2022-10-06 | 74.99 |
| 2022-10-05 | 74.99 |
| 2022-10-03 | 74.99 |
| 2022-09-30 | 74.99 |
| 2022-09-29 | 74.99 |
| 2022-09-28 | 74.99 |
| 2022-09-27 | 74.99 |
| 2022-09-26 | 74.99 |
| 2022-09-23 | 74.99 |
| 2022-09-22 | 74.99 |
| 2022-09-21 | 74.99 |
| 2022-09-20 | 74.99 |
| 2022-09-19 | 74.99 |
| 2022-09-16 | 74.99 |
| 2022-09-15 | 74.99 |
| 2022-09-14 | 74.99 |
| 2022-09-13 | 74.99 |
| 2022-09-09 | 74.99 |
| 2022-09-08 | 74.99 |
| 2022-09-07 | 74.99 |
| 2022-09-06 | 74.99 |
| 2022-09-05 | 74.99 |
| 2022-09-02 | 74.99 |
| 2022-09-01 | 74.99 |
| 2022-08-31 | 74.99 |
| 2022-08-30 | 74.99 |
| 2022-08-29 | 74.99 |
| 2022-08-26 | 74.99 |
| 2022-08-25 | 74.99 |
| 2022-08-24 | 74.99 |
| 2022-08-23 | 74.99 |
| 2022-08-22 | 74.99 |
| 2022-08-19 | 74.99 |
| 2022-08-18 | 74.99 |
| 2022-08-17 | 74.99 |
| 2022-08-16 | 74.99 |
| 2022-08-15 | 83.23 |
| 2022-08-12 | 77.05 |
| 2022-08-11 | 83.23 |
| 2022-08-10 | 85.28 |
| 2022-08-09 | 85.28 |
| 2022-08-08 | 85.28 |
| 2022-08-05 | 85.28 |
| 2022-08-04 | 91.46 |
| 2022-08-03 | 91.46 |
| 2022-08-02 | 91.46 |
| 2022-08-01 | 91.46 |
| 2022-07-29 | 95.58 |
| 2022-07-28 | 95.58 |
| 2022-07-27 | 95.58 |
| 2022-07-26 | 95.58 |
| 2022-07-25 | 95.58 |
| 2022-07-22 | 95.58 |
| 2022-07-21 | 95.58 |
| 2022-07-20 | 93.52 |
| 2022-07-19 | 95.58 |
| 2022-07-18 | 95.58 |
| 2022-07-15 | 103.81 |
| 2022-07-14 | 105.87 |
| 2022-07-13 | 114.11 |
| 2022-07-12 | 114.11 |
| 2022-07-11 | 114.11 |
| 2022-07-08 | 105.87 |
| 2022-07-07 | 105.87 |
| 2022-07-06 | 105.87 |
| 2022-07-05 | 105.87 |
| 2022-07-04 | 99.70 |
| 2022-06-30 | 109.99 |
| 2022-06-29 | 114.11 |
| 2022-06-28 | 114.11 |
| 2022-06-27 | 109.99 |
| 2022-06-24 | 109.99 |
| 2022-06-23 | 122.34 |
| 2022-06-22 | 99.70 |
| 2022-06-21 | 97.64 |
| 2022-06-20 | 105.87 |
| 2022-06-17 | 81.17 |
| 2022-06-16 | 81.17 |
| 2022-06-15 | 93.52 |
| 2022-06-14 | 93.52 |
| 2022-06-13 | 85.28 |
| 2022-06-10 | 85.28 |
| 2022-06-09 | 77.05 |
| 2022-06-08 | 77.05 |
| 2022-06-07 | 77.05 |
| 2022-06-06 | 74.99 |
| 2022-06-02 | 74.99 |
| 2022-06-01 | 74.99 |
| 2022-05-31 | 74.99 |
| 2022-05-30 | 74.99 |
| 2022-05-27 | 74.99 |
| 2022-05-26 | 74.99 |
| 2022-05-25 | 74.99 |
| 2022-05-24 | 74.99 |
| 2022-05-23 | 74.99 |
| 2022-05-20 | 74.99 |
| 2022-05-19 | 74.99 |
| 2022-05-18 | 74.99 |
| 2022-05-17 | 74.99 |
| 2022-05-16 | 74.99 |
| 2022-05-13 | 74.99 |
| 2022-05-12 | 74.99 |
| 2022-05-11 | 74.99 |
| 2022-05-10 | 74.99 |
| 2022-05-06 | 74.99 |
| 2022-05-05 | 74.99 |
| 2022-05-04 | 74.99 |
| 2022-05-03 | 74.99 |
| 2022-04-29 | 74.99 |
| 2022-04-28 | 74.99 |
| 2022-04-27 | 74.99 |
| 2022-04-26 | 77.05 |
| 2022-04-25 | 77.05 |
| 2022-04-22 | 77.05 |
| 2022-04-21 | 77.05 |
| 2022-04-20 | 74.99 |
| 2022-04-19 | 74.99 |
| 2022-04-14 | 74.99 |
| 2022-04-13 | 74.99 |
| 2022-04-12 | 74.99 |
| 2022-04-11 | 83.23 |
| 2022-04-08 | 83.23 |
| 2022-04-07 | 83.23 |
| 2022-04-06 | 83.23 |
| 2022-04-04 | 83.23 |
| 2022-04-01 | 83.23 |
| 2022-03-31 | 83.23 |
| 2022-03-30 | 83.23 |
| 2022-03-29 | 83.23 |
| 2022-03-28 | 83.23 |
| 2022-03-25 | 83.23 |
| 2022-03-24 | 83.23 |
| 2022-03-23 | 83.23 |
| 2022-03-22 | 83.23 |
| 2022-03-21 | 83.23 |
| 2022-03-18 | 74.99 |
| 2022-03-17 | 60.58 |
| 2022-03-16 | 74.99 |
| 2022-03-15 | 72.93 |
| 2022-03-14 | 74.99 |
| 2022-03-11 | 74.99 |
| 2022-03-10 | 74.99 |
| 2022-03-09 | 74.99 |
| 2022-03-08 | 74.99 |
| 2022-03-07 | 74.99 |
| 2022-03-04 | 74.99 |
| 2022-03-03 | 74.99 |
| 2022-03-02 | 74.99 |
| 2022-03-01 | 72.93 |
| 2022-02-28 | 72.93 |
| 2022-02-25 | 72.93 |
| 2022-02-24 | 72.93 |
| 2022-02-23 | 72.93 |
| 2022-02-22 | 66.76 |
| 2022-02-21 | 70.87 |
| 2022-02-18 | 72.93 |
| 2022-02-17 | 72.93 |
| 2022-02-16 | 72.93 |
| 2022-02-15 | 64.70 |
| 2022-02-14 | 66.76 |
| 2022-02-11 | 72.93 |
| 2022-02-10 | 72.93 |
| 2022-02-09 | 72.93 |
| 2022-02-08 | 72.93 |
| 2022-02-07 | 70.87 |
| 2022-02-04 | 70.87 |
| 2022-01-31 | 70.87 |
| 2022-01-28 | 64.70 |
| 2022-01-27 | 64.70 |
| 2022-01-26 | 64.70 |
| 2022-01-25 | 64.70 |
| 2022-01-24 | 74.99 |
| 2022-01-21 | 66.76 |
| 2022-01-20 | 64.70 |
| 2022-01-19 | 83.23 |
| 2022-01-18 | 64.70 |
| 2022-01-17 | 70.87 |
| 2022-01-14 | 81.17 |
| 2022-01-13 | 72.93 |
| 2022-01-12 | 72.93 |
| 2022-01-11 | 87.34 |
| 2022-01-10 | 89.40 |
| 2022-01-07 | 89.40 |
| 2022-01-06 | 89.40 |
| 2022-01-05 | 89.40 |
| 2022-01-04 | 97.64 |
| 2022-01-03 | 97.64 |
| 2021-12-31 | 97.64 |
| 2021-12-30 | 97.64 |
| 2021-12-29 | 97.64 |
| 2021-12-28 | 97.64 |
| 2021-12-24 | 97.64 |
| 2021-12-23 | 97.64 |
| 2021-12-22 | 97.64 |
| 2021-12-21 | 97.64 |
| 2021-12-20 | 109.99 |
| 2021-12-17 | 109.99 |
| 2021-12-16 | 109.99 |
| 2021-12-15 | 122.34 |
| 2021-12-14 | 122.34 |
| 2021-12-13 | 105.87 |
| 2021-12-10 | 114.11 |
| 2021-12-09 | 109.99 |
| 2021-12-08 | 118.22 |
| 2021-12-07 | 122.34 |
| 2021-12-06 | 109.99 |
| 2021-12-03 | 118.22 |
| 2021-12-02 | 126.46 |
| 2021-12-01 | 126.46 |
| 2021-11-30 | 114.11 |
| 2021-11-29 | 114.11 |
| 2021-11-26 | 114.11 |
| 2021-11-25 | 126.46 |
| 2021-11-24 | 130.58 |
| 2021-11-23 | 130.58 |
| 2021-11-22 | 134.69 |
| 2021-11-19 | 118.22 |
| 2021-11-18 | 118.22 |
| 2021-11-17 | 126.46 |
| 2021-11-16 | 118.22 |
| 2021-11-15 | 134.69 |
| 2021-11-12 | 126.46 |
| 2021-11-11 | 114.11 |
| 2021-11-10 | 103.81 |
| 2021-11-09 | 105.87 |
| 2021-11-08 | 105.87 |
| 2021-11-05 | 114.11 |
| 2021-11-04 | 114.11 |
| 2021-11-03 | 105.87 |
| 2021-11-02 | 105.87 |
| 2021-11-01 | 105.87 |
| 2021-10-29 | 105.87 |
| 2021-10-28 | 105.87 |
| 2021-10-27 | 101.75 |
| 2021-10-26 | 101.75 |
| 2021-10-25 | 109.99 |
| 2021-10-22 | 118.22 |
| 2021-10-21 | 118.22 |
| 2021-10-20 | 118.22 |
| 2021-10-19 | 109.99 |
| 2021-10-18 | 109.99 |
| 2021-10-15 | 118.22 |
| 2021-10-12 | 118.22 |
| 2021-10-11 | 118.22 |
| 2021-10-08 | 105.87 |
| 2021-10-07 | 105.87 |
| 2021-10-06 | 105.87 |
| 2021-10-05 | 105.87 |
| 2021-10-04 | 114.11 |
| 2021-09-30 | 114.11 |
| 2021-09-29 | 114.11 |
| 2021-09-28 | 114.11 |
| 2021-09-27 | 95.58 |
| 2021-09-24 | 126.46 |
| 2021-09-23 | 105.87 |
| 2021-09-21 | 87.34 |
| 2021-09-20 | 89.40 |
| 2021-09-17 | 126.46 |
| 2021-09-16 | 114.11 |
| 2021-09-15 | 114.11 |
| 2021-09-14 | 114.11 |
| 2021-09-13 | 122.34 |
| 2021-09-10 | 114.11 |
| 2021-09-09 | 114.11 |
| 2021-09-08 | 114.11 |
| 2021-09-07 | 114.11 |
| 2021-09-06 | 118.22 |
| 2021-09-03 | 118.22 |
| 2021-09-02 | 118.22 |
| 2021-09-01 | 155.28 |
| 2021-08-31 | 126.46 |
| 2021-08-30 | 147.05 |
| 2021-08-27 | 142.93 |
| 2021-08-26 | 142.93 |
| 2021-08-25 | 134.69 |
| 2021-08-24 | 142.93 |
| 2021-08-23 | 147.05 |
| 2021-08-20 | 179.99 |
| 2021-08-19 | 167.63 |
| 2021-08-18 | 134.69 |
| 2021-08-17 | 130.58 |
| 2021-08-16 | 167.63 |
| 2021-08-13 | 167.63 |
| 2021-08-12 | 167.63 |
| 2021-08-11 | 147.05 |
| 2021-08-10 | 147.05 |
| 2021-08-09 | 155.28 |
| 2021-08-06 | 155.28 |
| 2021-08-05 | 147.05 |
| 2021-08-04 | 147.05 |
| 2021-08-03 | 155.28 |
| 2021-08-02 | 155.28 |
| 2021-07-30 | 147.05 |
| 2021-07-29 | 147.05 |
| 2021-07-28 | 147.05 |
| 2021-07-27 | 134.69 |
| 2021-07-26 | 147.05 |
| 2021-07-23 | 147.05 |
| 2021-07-22 | 147.05 |
| 2021-07-21 | 147.05 |
| 2021-07-20 | 147.05 |
| 2021-07-19 | 147.05 |
| 2021-07-16 | 155.28 |
| 2021-07-15 | 155.28 |
| 2021-07-14 | 147.05 |
| 2021-07-13 | 167.63 |
| 2021-07-12 | 167.63 |
| 2021-07-09 | 163.52 |
| 2021-07-08 | 163.52 |
| 2021-07-07 | 167.63 |
| 2021-07-06 | 167.63 |
| 2021-07-05 | 151.16 |
| 2021-07-02 | 155.28 |
| 2021-06-30 | 155.28 |
| 2021-06-29 | 159.40 |
| 2021-06-28 | 159.40 |
| 2021-06-25 | 167.63 |
| 2021-06-24 | 175.87 |
| 2021-06-23 | 147.05 |
| 2021-06-22 | 147.05 |
| 2021-06-21 | 159.40 |
| 2021-06-18 | 155.28 |
| 2021-06-17 | 167.63 |
| 2021-06-16 | 159.40 |
| 2021-06-15 | 163.52 |
| 2021-06-11 | 179.99 |
| 2021-06-10 | 179.99 |
| 2021-06-09 | 179.99 |
| 2021-06-08 | 179.99 |
| 2021-06-07 | 179.99 |
| 2021-06-04 | 184.10 |
| 2021-06-03 | 184.10 |
| 2021-06-02 | 192.34 |
| 2021-06-01 | 192.34 |
| 2021-05-31 | 192.34 |
| 2021-05-28 | 192.34 |
| 2021-05-27 | 208.81 |
| 2021-05-26 | 208.81 |
| 2021-05-25 | 179.99 |
| 2021-05-24 | 188.22 |
| 2021-05-21 | 188.22 |
| 2021-05-20 | 188.22 |
| 2021-05-18 | 188.22 |
| 2021-05-17 | 188.22 |
| 2021-05-14 | 188.22 |
| 2021-05-13 | 188.22 |
| 2021-05-12 | 188.22 |
| 2021-05-11 | 188.22 |
| 2021-05-10 | 204.69 |
| 2021-05-07 | 208.81 |
| 2021-05-06 | 208.81 |
| 2021-05-05 | 208.81 |
| 2021-05-04 | 233.51 |
| 2021-05-03 | 233.51 |
| 2021-04-30 | 233.51 |
| 2021-04-29 | 233.51 |
| 2021-04-28 | 233.51 |
| 2021-04-27 | 233.51 |
| 2021-04-26 | 233.51 |
| 2021-04-23 | 212.92 |
| 2021-04-22 | 212.92 |
| 2021-04-21 | 212.92 |
| 2021-04-20 | 208.81 |
| 2021-04-19 | 217.04 |
| 2021-04-16 | 208.81 |
| 2021-04-15 | 208.81 |
| 2021-04-14 | 208.81 |
| 2021-04-13 | 200.57 |
| 2021-04-12 | 217.04 |
| 2021-04-09 | 217.04 |
| 2021-04-08 | 237.63 |
| 2021-04-07 | 245.86 |
| 2021-04-01 | 245.86 |
| 2021-03-31 | 254.10 |
| 2021-03-30 | 262.33 |
| 2021-03-29 | 241.75 |
| 2021-03-26 | 249.98 |
| 2021-03-25 | 249.98 |
| 2021-03-24 | 249.98 |
| 2021-03-23 | 233.51 |
| 2021-03-22 | 249.98 |
| 2021-03-19 | 258.22 |
| 2021-03-18 | 254.10 |
| 2021-03-17 | 254.10 |
| 2021-03-16 | 258.22 |
| 2021-03-15 | 258.22 |
| 2021-03-12 | 258.22 |
| 2021-03-11 | 258.22 |
| 2021-03-10 | 258.22 |
| 2021-03-09 | 258.22 |
| 2021-03-08 | 258.22 |
| 2021-03-05 | 258.22 |
| 2021-03-04 | 258.22 |
| 2021-03-03 | 258.22 |
| 2021-03-02 | 258.22 |
| 2021-03-01 | 258.22 |
| 2021-02-26 | 270.57 |
| 2021-02-25 | 282.92 |
| 2021-02-24 | 262.33 |
| 2021-02-23 | 299.39 |
| 2021-02-22 | 303.51 |
| 2021-02-19 | 307.63 |
| 2021-02-18 | 307.63 |
| 2021-02-17 | 319.98 |
| 2021-02-16 | 324.10 |
| 2021-02-11 | 319.98 |
| 2021-02-10 | 328.21 |
| 2021-02-09 | 344.68 |
| 2021-02-08 | 303.51 |
| 2021-02-05 | 303.51 |
| 2021-02-04 | 324.10 |
| 2021-02-03 | 361.15 |
| 2021-02-02 | 319.98 |
| 2021-02-01 | 319.98 |
| 2021-01-29 | 303.51 |
| 2021-01-28 | 295.27 |
| 2021-01-27 | 303.51 |
| 2021-01-26 | 307.63 |
| 2021-01-25 | 311.74 |
| 2021-01-22 | 336.45 |
| 2021-01-21 | 361.15 |
| 2021-01-20 | 344.68 |
| 2021-01-19 | 361.15 |
| 2021-01-18 | 377.62 |
| 2021-01-15 | 373.50 |
| 2021-01-14 | 365.27 |
| 2021-01-13 | 340.56 |
| 2021-01-12 | 319.98 |
| 2021-01-11 | 315.86 |
| 2021-01-08 | 311.74 |
| 2021-01-07 | 307.63 |
| 2021-01-06 | 307.63 |
| 2021-01-05 | 303.51 |
| 2021-01-04 | 311.74 |
| 2020-12-31 | 311.74 |
| 2020-12-30 | 311.74 |
| 2020-12-29 | 311.74 |
| 2020-12-28 | 307.63 |
| 2020-12-24 | 311.74 |
| 2020-12-23 | 315.86 |
| 2020-12-22 | 332.33 |
| 2020-12-21 | 361.15 |
| 2020-12-18 | 369.39 |
| 2020-12-17 | 369.39 |
| 2020-12-16 | 369.39 |
| 2020-12-15 | 377.62 |
| 2020-12-14 | 385.86 |
| 2020-12-11 | 365.27 |
| 2020-12-10 | 357.03 |
| 2020-12-09 | 348.80 |
| 2020-12-08 | 324.10 |
| 2020-12-07 | 344.68 |
| 2020-12-04 | 348.80 |
| 2020-12-03 | 369.39 |
| 2020-12-02 | 377.62 |
| 2020-12-01 | 389.97 |
| 2020-11-30 | 385.86 |
| 2020-11-27 | 394.09 |
| 2020-11-26 | 389.97 |
| 2020-11-25 | 377.62 |
| 2020-11-24 | 357.03 |
| 2020-11-23 | 332.33 |
| 2020-11-20 | 328.21 |
| 2020-11-19 | 315.86 |
| 2020-11-18 | 311.74 |
| 2020-11-17 | 299.39 |
| 2020-11-16 | 299.39 |
| 2020-11-13 | 324.10 |
| 2020-11-12 | 315.86 |
| 2020-11-11 | 315.86 |
| 2020-11-10 | 324.10 |
| 2020-11-09 | 324.10 |
| 2020-11-06 | 299.39 |
| 2020-11-05 | 303.51 |
| 2020-11-04 | 315.86 |
| 2020-11-03 | 315.86 |
| 2020-11-02 | 328.21 |
| 2020-10-30 | 328.21 |
| 2020-10-29 | 336.45 |
| 2020-10-28 | 319.98 |
| 2020-10-27 | 303.51 |
| 2020-10-23 | 303.51 |
| 2020-10-22 | 291.16 |
| 2020-10-21 | 332.33 |
| 2020-10-20 | 385.86 |
| 2020-10-19 | 406.44 |
| 2020-10-16 | 406.44 |
| 2020-10-15 | 427.03 |
| 2020-10-14 | 418.80 |
| 2020-10-12 | 427.03 |
| 2020-10-09 | 427.03 |
| 2020-10-08 | 431.15 |
| 2020-10-07 | 431.15 |
| 2020-10-06 | 410.56 |
| 2020-10-05 | 389.97 |
| 2020-09-30 | 332.33 |
| 2020-09-29 | 311.74 |
| 2020-09-28 | 328.21 |
| 2020-09-25 | 328.21 |
| 2020-09-24 | 357.03 |
| 2020-09-23 | 394.09 |
| 2020-09-22 | 365.27 |
| 2020-09-21 | 373.50 |
| 2020-09-18 | 406.44 |
| 2020-09-17 | 418.80 |
| 2020-09-16 | 418.80 |
| 2020-09-15 | 410.56 |
| 2020-09-14 | 431.15 |
| 2020-09-11 | 431.15 |
| 2020-09-10 | 422.91 |
| 2020-09-09 | 422.91 |
| 2020-09-08 | 431.15 |
| 2020-09-07 | 427.03 |
| 2020-09-04 | 431.15 |
| 2020-09-03 | 435.27 |
| 2020-09-02 | 447.62 |
| 2020-09-01 | 455.85 |
| 2020-08-31 | 455.85 |
| 2020-08-28 | 435.27 |
| 2020-08-27 | 439.38 |
| 2020-08-26 | 439.38 |
| 2020-08-25 | 447.62 |
| 2020-08-24 | 472.32 |
| 2020-08-21 | 472.32 |
| 2020-08-20 | 497.03 |
| 2020-08-19 | 488.79 |
| 2020-08-18 | 488.79 |
| 2020-08-17 | 476.44 |
| 2020-08-14 | 464.09 |
| 2020-08-13 | 431.15 |
| 2020-08-12 | 484.67 |
| 2020-08-11 | 497.03 |
| 2020-08-10 | 497.03 |
| 2020-08-07 | 484.67 |
| 2020-08-06 | 488.79 |
| 2020-08-05 | 476.44 |
| 2020-08-04 | 422.91 |
| 2020-08-03 | 497.03 |
| 2020-07-31 | 497.03 |
| 2020-07-30 | 488.79 |
| 2020-07-29 | 464.09 |
| 2020-07-28 | 464.09 |
| 2020-07-27 | 468.21 |
| 2020-07-24 | 455.85 |
| 2020-07-23 | 451.74 |
| 2020-07-22 | 451.74 |
| 2020-07-21 | 455.85 |
| 2020-07-20 | 476.44 |
| 2020-07-17 | 472.32 |
| 2020-07-16 | 455.85 |
| 2020-07-15 | 476.44 |
| 2020-07-14 | 464.09 |
| 2020-07-13 | 492.91 |
| 2020-07-10 | 476.44 |
| 2020-07-09 | 517.61 |
| 2020-07-08 | 517.61 |
| 2020-07-07 | 476.44 |
| 2020-07-06 | 501.14 |
| 2020-07-03 | 402.33 |
| 2020-07-02 | 373.50 |
| 2020-06-30 | 352.92 |
| 2020-06-29 | 340.56 |
| 2020-06-26 | 344.68 |
| 2020-06-24 | 348.80 |
| 2020-06-23 | 332.33 |
| 2020-06-22 | 307.63 |
| 2020-06-19 | 311.74 |
| 2020-06-18 | 299.39 |
| 2020-06-17 | 299.39 |
| 2020-06-16 | 282.92 |
| 2020-06-15 | 245.86 |
| 2020-06-12 | 229.39 |
| 2020-06-11 | 225.28 |
| 2020-06-10 | 200.57 |
| 2020-06-09 | 200.57 |
| 2020-06-08 | 200.57 |
| 2020-06-05 | 200.57 |
| 2020-06-04 | 208.81 |
| 2020-06-03 | 192.34 |
| 2020-06-02 | 134.69 |
| 2020-06-01 | 126.46 |
| 2020-05-29 | 105.87 |
| 2020-05-28 | 105.87 |
| 2020-05-27 | 118.22 |
| 2020-05-26 | 130.58 |
| 2020-05-25 | 109.99 |
| 2020-05-22 | 118.22 |
| 2020-05-21 | 114.11 |
| 2020-05-20 | 105.87 |
| 2020-05-19 | 147.05 |
| 2020-05-18 | 192.34 |
| 2020-05-15 | 208.81 |
| 2020-05-14 | 217.04 |
| 2020-05-13 | 249.98 |
| 2020-05-12 | 299.39 |
| 2020-05-11 | 262.33 |
| 2020-05-08 | 287.04 |
| 2020-05-07 | 270.57 |
| 2020-05-06 | 274.69 |
| 2020-05-05 | 287.04 |
| 2020-05-04 | 291.16 |
| 2020-04-29 | 324.10 |
| 2020-04-28 | 315.86 |
| 2020-04-27 | 324.10 |
| 2020-04-24 | 311.74 |
| 2020-04-23 | 311.74 |
| 2020-04-22 | 299.39 |
| 2020-04-21 | 324.10 |
| 2020-04-20 | 324.10 |
| 2020-04-17 | 315.86 |
| 2020-04-16 | 311.74 |
| 2020-04-15 | 295.27 |
| 2020-04-14 | 303.51 |
| 2020-04-09 | 315.86 |
| 2020-04-08 | 332.33 |
| 2020-04-07 | 336.45 |
| 2020-04-06 | 332.33 |
| 2020-04-03 | 340.56 |
| 2020-04-02 | 344.68 |
| 2020-04-01 | 332.33 |
| 2020-03-31 | 332.33 |
| 2020-03-30 | 311.74 |
| 2020-03-27 | 336.45 |
| 2020-03-26 | 315.86 |
| 2020-03-25 | 357.03 |
| 2020-03-24 | 332.33 |
| 2020-03-23 | 311.74 |
| 2020-03-20 | 311.74 |
| 2020-03-19 | 311.74 |
| 2020-03-18 | 291.16 |
| 2020-03-17 | 324.10 |
| 2020-03-16 | 311.74 |
| 2020-03-13 | 315.86 |
| 2020-03-12 | 266.45 |
| 2020-03-11 | 266.45 |
| 2020-03-10 | 291.16 |
| 2020-03-09 | 278.80 |
| 2020-03-06 | 307.63 |
| 2020-03-05 | 311.74 |
| 2020-03-04 | 315.86 |
| 2020-03-03 | 315.86 |
| 2020-03-02 | 315.86 |
| 2020-02-28 | 307.63 |
| 2020-02-27 | 324.10 |
| 2020-02-26 | 307.63 |
| 2020-02-25 | 311.74 |
| 2020-02-24 | 319.98 |
| 2020-02-21 | 319.98 |
| 2020-02-20 | 324.10 |
| 2020-02-19 | 315.86 |
| 2020-02-18 | 311.74 |
| 2020-02-17 | 315.86 |
| 2020-02-14 | 319.98 |
| 2020-02-13 | 344.68 |
| 2020-02-12 | 311.74 |
| 2020-02-11 | 319.98 |
| 2020-02-10 | 311.74 |
| 2020-02-07 | 319.98 |
| 2020-02-06 | 324.10 |
| 2020-02-05 | 324.10 |
| 2020-02-04 | 324.10 |
| 2020-02-03 | 332.33 |
| 2020-01-31 | 328.21 |
| 2020-01-30 | 332.33 |
| 2020-01-29 | 365.27 |
| 2020-01-24 | 344.68 |
| 2020-01-23 | 344.68 |
| 2020-01-22 | 365.27 |
| 2020-01-21 | 369.39 |
| 2020-01-20 | 369.39 |
| 2020-01-17 | 373.50 |
| 2020-01-16 | 402.33 |
| 2020-01-15 | 402.33 |
| 2020-01-14 | 394.09 |
| 2020-01-13 | 398.21 |
| 2020-01-10 | 402.33 |
| 2020-01-09 | 406.44 |
| 2020-01-08 | 406.44 |
| 2020-01-07 | 410.56 |
| 2020-01-06 | 410.56 |
| 2020-01-03 | 435.27 |
| 2020-01-02 | 427.03 |
| 2019-12-31 | 422.91 |
| 2019-12-30 | 427.03 |
| 2019-12-27 | 431.15 |
| 2019-12-24 | 431.15 |
| 2019-12-23 | 414.68 |
| 2019-12-20 | 418.80 |
| 2019-12-19 | 422.91 |
| 2019-12-18 | 427.03 |
| 2019-12-17 | 459.97 |
| 2019-12-16 | 443.50 |
| 2019-12-13 | 443.50 |
| 2019-12-12 | 431.15 |
| 2019-12-11 | 422.91 |
| 2019-12-10 | 422.91 |
| 2019-12-09 | 431.15 |
| 2019-12-06 | 418.80 |
| 2019-12-05 | 431.15 |
| 2019-12-04 | 439.38 |
| 2019-12-03 | 476.44 |
| 2019-12-02 | 468.21 |
| 2019-11-29 | 484.67 |
| 2019-11-28 | 488.79 |
| 2019-11-27 | 509.38 |
| 2019-11-26 | 509.38 |
| 2019-11-25 | 497.03 |
| 2019-11-22 | 492.91 |
| 2019-11-21 | 513.50 |
| 2019-11-20 | 492.91 |
| 2019-11-19 | 484.67 |
| 2019-11-18 | 468.21 |
| 2019-11-15 | 468.21 |
| 2019-11-14 | 472.32 |
| 2019-11-13 | 476.44 |
| 2019-11-12 | 488.79 |
| 2019-11-11 | 476.44 |
| 2019-11-08 | 509.38 |
| 2019-11-07 | 509.38 |
| 2019-11-06 | 521.73 |
| 2019-11-05 | 521.73 |
| 2019-11-04 | 525.85 |
| 2019-11-01 | 525.85 |
| 2019-10-31 | 517.61 |
| 2019-10-30 | 517.61 |
| 2019-10-29 | 525.85 |
| 2019-10-28 | 521.73 |
| 2019-10-25 | 513.50 |
| 2019-10-24 | 484.67 |
| 2019-10-23 | 402.33 |
| 2019-10-22 | 402.33 |
| 2019-10-21 | 410.56 |
| 2019-10-18 | 398.21 |
| 2019-10-17 | 406.44 |
| 2019-10-16 | 418.80 |
| 2019-10-15 | 418.80 |
| 2019-10-14 | 394.09 |
| 2019-10-11 | 389.97 |
| 2019-10-10 | 389.97 |
| 2019-10-09 | 352.92 |
| 2019-10-08 | 427.03 |
| 2019-10-04 | 427.03 |
| 2019-10-03 | 373.50 |
| 2019-10-02 | 377.62 |
| 2019-09-30 | 373.50 |
| 2019-09-27 | 377.62 |
| 2019-09-26 | 381.74 |
| 2019-09-25 | 385.86 |
| 2019-09-24 | 389.97 |
| 2019-09-23 | 406.44 |
| 2019-09-20 | 406.44 |
| 2019-09-19 | 406.44 |
| 2019-09-18 | 394.09 |
| 2019-09-17 | 410.56 |
| 2019-09-16 | 414.68 |
| 2019-09-13 | 435.27 |
| 2019-09-12 | 381.74 |
| 2019-09-11 | 385.86 |
| 2019-09-10 | 389.97 |
| 2019-09-09 | 373.50 |
| 2019-09-06 | 381.74 |
| 2019-09-05 | 365.27 |
| 2019-09-04 | 344.68 |
| 2019-09-03 | 348.80 |
| 2019-09-02 | 352.92 |
| 2019-08-30 | 357.03 |
| 2019-08-29 | 340.56 |
| 2019-08-28 | 340.56 |
| 2019-08-27 | 340.56 |
| 2019-08-26 | 348.80 |
| 2019-08-23 | 365.27 |
| 2019-08-22 | 365.27 |
| 2019-08-21 | 344.68 |
| 2019-08-20 | 344.68 |
| 2019-08-19 | 377.62 |
| 2019-08-16 | 385.86 |
| 2019-08-15 | 365.27 |
| 2019-08-14 | 357.03 |
| 2019-08-13 | 381.74 |
| 2019-08-12 | 435.27 |
| 2019-08-09 | 443.50 |
| 2019-08-08 | 435.27 |
| 2019-08-07 | 410.56 |
| 2019-08-06 | 451.74 |
| 2019-08-05 | 476.44 |
| 2019-08-02 | 480.56 |
| 2019-08-01 | 501.14 |
| 2019-07-31 | 505.26 |
| 2019-07-30 | 509.38 |
| 2019-07-29 | 509.38 |
| 2019-07-26 | 509.38 |
| 2019-07-25 | 513.50 |
| 2019-07-24 | 501.14 |
| 2019-07-23 | 451.74 |
| 2019-07-22 | 447.62 |
| 2019-07-19 | 447.62 |
| 2019-07-18 | 427.03 |
| 2019-07-17 | 422.91 |
| 2019-07-16 | 418.80 |
| 2019-07-15 | 431.15 |
| 2019-07-12 | 422.91 |
| 2019-07-11 | 427.03 |
| 2019-07-10 | 439.38 |
| 2019-07-09 | 451.74 |
| 2019-07-08 | 435.27 |
| 2019-07-05 | 497.03 |
| 2019-07-04 | 542.32 |
| 2019-07-03 | 546.44 |
| 2019-07-02 | 554.67 |
| 2019-06-28 | 575.26 |
| 2019-06-27 | 571.14 |
| 2019-06-26 | 562.91 |
| 2019-06-25 | 571.14 |
| 2019-06-24 | 583.49 |
| 2019-06-21 | 587.61 |
| 2019-06-20 | 604.08 |
| 2019-06-19 | 575.26 |
| 2019-06-18 | 579.38 |
| 2019-06-17 | 591.73 |
| 2019-06-14 | 591.73 |
| 2019-06-13 | 604.08 |
| 2019-06-12 | 612.31 |
| 2019-06-11 | 616.43 |
| 2019-06-10 | 624.67 |
| 2019-06-06 | 616.43 |
| 2019-06-05 | 620.55 |
| 2019-06-04 | 604.08 |
| 2019-06-03 | 608.20 |
| 2019-05-31 | 616.43 |
| 2019-05-30 | 628.78 |
| 2019-05-29 | 612.31 |
| 2019-05-28 | 575.26 |
| 2019-05-27 | 579.38 |
| 2019-05-24 | 591.73 |
| 2019-05-23 | 595.85 |
| 2019-05-22 | 608.20 |
| 2019-05-21 | 599.96 |
| 2019-05-20 | 583.49 |
| 2019-05-17 | 583.49 |
| 2019-05-16 | 608.20 |
| 2019-05-15 | 612.31 |
| 2019-05-14 | 595.85 |
| 2019-05-10 | 620.55 |
| 2019-05-09 | 595.85 |
| 2019-05-08 | 637.02 |
| 2019-05-07 | 661.72 |
| 2019-05-06 | 665.84 |
| 2019-05-03 | 744.07 |
| 2019-05-02 | 756.42 |
| 2019-04-30 | 826.42 |
| 2019-04-29 | 653.49 |
| 2019-04-26 | 599.96 |
| 2019-04-25 | 616.43 |
| 2019-04-24 | 616.43 |
| 2019-04-23 | 616.43 |
| 2019-04-18 | 620.55 |
| 2019-04-17 | 637.02 |
| 2019-04-16 | 620.55 |
| 2019-04-15 | 612.31 |
| 2019-04-12 | 612.31 |
| 2019-04-11 | 612.31 |
| 2019-04-10 | 612.31 |
| 2019-04-09 | 612.31 |
| 2019-04-08 | 612.31 |
| 2019-04-04 | 612.31 |
| 2019-04-03 | 616.43 |
| 2019-04-02 | 612.31 |
| 2019-04-01 | 620.55 |
| 2019-03-29 | 620.55 |
| 2019-03-28 | 628.78 |
| 2019-03-27 | 624.67 |
| 2019-03-26 | 628.78 |
| 2019-03-25 | 628.78 |
| 2019-03-22 | 628.78 |
| 2019-03-21 | 628.78 |
| 2019-03-20 | 628.78 |
| 2019-03-19 | 628.78 |
| 2019-03-18 | 632.90 |
| 2019-03-15 | 632.90 |
| 2019-03-14 | 632.90 |
| 2019-03-13 | 637.02 |
| 2019-03-12 | 632.90 |
| 2019-03-11 | 641.14 |
| 2019-03-08 | 628.78 |
| 2019-03-07 | 645.25 |
| 2019-03-06 | 632.90 |
| 2019-03-05 | 632.90 |
| 2019-03-04 | 641.14 |
| 2019-03-01 | 641.14 |
| 2019-02-28 | 628.78 |
| 2019-02-27 | 641.14 |
| 2019-02-26 | 641.14 |
| 2019-02-25 | 645.25 |
| 2019-02-22 | 653.49 |
| 2019-02-21 | 657.61 |
| 2019-02-20 | 653.49 |
| 2019-02-19 | 645.25 |
| 2019-02-18 | 649.37 |
| 2019-02-15 | 645.25 |
| 2019-02-14 | 649.37 |
| 2019-02-13 | 653.49 |
| 2019-02-12 | 661.72 |
| 2019-02-11 | 674.08 |
| 2019-02-08 | 686.43 |
| 2019-02-04 | 645.25 |
| 2019-02-01 | 653.49 |
| 2019-01-31 | 657.61 |
| 2019-01-30 | 682.31 |
| 2019-01-29 | 669.96 |
| 2019-01-28 | 702.90 |
| 2019-01-25 | 756.42 |
| 2019-01-24 | 723.49 |
| 2019-01-23 | 599.96 |
| 2019-01-22 | 599.96 |
| 2019-01-21 | 599.96 |
| 2019-01-18 | 599.96 |
| 2019-01-17 | 599.96 |
| 2019-01-16 | 599.96 |
| 2019-01-15 | 591.73 |
| 2019-01-14 | 599.96 |
| 2019-01-11 | 583.49 |
| 2019-01-10 | 591.73 |
| 2019-01-09 | 591.73 |
| 2019-01-08 | 579.38 |
| 2019-01-07 | 575.26 |
| 2019-01-04 | 558.79 |
| 2019-01-03 | 575.26 |
| 2019-01-02 | 562.91 |
| 2018-12-31 | 567.02 |
| 2018-12-28 | 554.67 |
| 2018-12-27 | 554.67 |
| 2018-12-24 | 571.14 |
| 2018-12-21 | 591.73 |
| 2018-12-20 | 579.38 |
| 2018-12-19 | 587.61 |
| 2018-12-18 | 608.20 |
| 2018-12-17 | 612.31 |
| 2018-12-14 | 612.31 |
| 2018-12-13 | 612.31 |
| 2018-12-12 | 620.55 |
| 2018-12-11 | 624.67 |
| 2018-12-10 | 620.55 |
| 2018-12-07 | 628.78 |
| 2018-12-06 | 612.31 |
| 2018-12-05 | 628.78 |
| 2018-12-04 | 628.78 |
| 2018-12-03 | 624.67 |
| 2018-11-30 | 653.49 |
| 2018-11-29 | 616.43 |
| 2018-11-28 | 628.78 |
| 2018-11-27 | 616.43 |
| 2018-11-26 | 632.90 |
| 2018-11-23 | 653.49 |
| 2018-11-22 | 637.02 |
| 2018-11-21 | 637.02 |
| 2018-11-20 | 641.14 |
| 2018-11-19 | 641.14 |
| 2018-11-16 | 649.37 |
| 2018-11-15 | 649.37 |
| 2018-11-14 | 632.90 |
| 2018-11-13 | 637.02 |
| 2018-11-12 | 653.49 |
| 2018-11-09 | 590.08 |
| 2018-11-08 | 592.98 |
| 2018-11-07 | 592.98 |
| 2018-11-06 | 598.78 |
| 2018-11-05 | 590.08 |
| 2018-11-02 | 613.28 |
| 2018-11-01 | 578.48 |
| 2018-10-31 | 584.28 |
| 2018-10-30 | 506.00 |
| 2018-10-29 | 488.60 |
| 2018-10-26 | 485.70 |
| 2018-10-25 | 488.60 |
| 2018-10-24 | 491.50 |
| 2018-10-23 | 494.40 |
| 2018-10-22 | 497.30 |
| 2018-10-19 | 494.40 |
| 2018-10-18 | 500.20 |
| 2018-10-16 | 488.60 |
| 2018-10-15 | 482.80 |
| 2018-10-12 | 488.60 |
| 2018-10-11 | 477.00 |
| 2018-10-10 | 482.80 |
| 2018-10-09 | 485.70 |
| 2018-10-08 | 482.80 |
| 2018-10-05 | 479.90 |
| 2018-10-04 | 482.80 |
| 2018-10-03 | 479.90 |
| 2018-10-02 | 479.90 |
| 2018-09-28 | 488.60 |
| 2018-09-27 | 488.60 |
| 2018-09-26 | 488.60 |
| 2018-09-24 | 494.40 |
| 2018-09-21 | 479.90 |
| 2018-09-20 | 491.50 |
| 2018-09-19 | 494.40 |
| 2018-09-18 | 494.40 |
| 2018-09-17 | 485.70 |
| 2018-09-14 | 500.20 |
| 2018-09-13 | 488.60 |
| 2018-09-12 | 488.60 |
| 2018-09-11 | 494.40 |
| 2018-09-10 | 485.70 |
| 2018-09-07 | 508.89 |
| 2018-09-06 | 474.10 |
| 2018-09-05 | 473.96 |
| 2018-09-04 | 516.47 |
| 2018-09-03 | 505.84 |
| 2018-08-31 | 505.84 |
| 2018-08-30 | 516.47 |
| 2018-08-29 | 516.47 |
| 2018-08-28 | 537.73 |
| 2018-08-27 | 548.36 |
| 2018-08-24 | 484.58 |
| 2018-08-23 | 484.58 |
| 2018-08-22 | 484.58 |
| 2018-08-21 | 473.96 |
| 2018-08-20 | 473.96 |
| 2018-08-17 | 463.33 |
| 2018-08-16 | 463.33 |
| 2018-08-15 | 442.07 |
| 2018-08-14 | 442.07 |
| 2018-08-13 | 431.44 |
| 2018-08-10 | 442.07 |
| 2018-08-09 | 442.07 |
| 2018-08-08 | 452.70 |
| 2018-08-07 | 484.58 |
| 2018-08-06 | 418.69 |
| 2018-08-03 | 399.55 |
| 2018-08-02 | 369.79 |
| 2018-08-01 | 348.54 |
| 2018-07-31 | 348.54 |
| 2018-07-30 | 350.66 |
| 2018-07-27 | 350.66 |
| 2018-07-26 | 352.79 |
| 2018-07-25 | 346.41 |
| 2018-07-24 | 350.66 |
| 2018-07-23 | 354.91 |
| 2018-07-20 | 348.54 |
| 2018-07-19 | 348.54 |
| 2018-07-18 | 348.54 |
| 2018-07-17 | 346.41 |
| 2018-07-16 | 348.54 |
| 2018-07-13 | 350.66 |
| 2018-07-12 | 352.79 |
| 2018-07-11 | 352.79 |
| 2018-07-10 | 357.04 |
| 2018-07-09 | 350.66 |
| 2018-07-06 | 348.54 |
| 2018-07-05 | 348.54 |
| 2018-07-04 | 357.04 |
| 2018-07-03 | 348.54 |
| 2018-06-29 | 357.04 |
| 2018-06-28 | 346.41 |
| 2018-06-27 | 344.28 |
| 2018-06-26 | 342.16 |
| 2018-06-25 | 342.16 |
| 2018-06-22 | 346.41 |
| 2018-06-21 | 350.66 |
| 2018-06-20 | 357.04 |
| 2018-06-19 | 340.03 |
| 2018-06-15 | 346.41 |
| 2018-06-14 | 348.54 |
| 2018-06-13 | 348.54 |
| 2018-06-12 | 350.66 |
| 2018-06-11 | 354.91 |
| 2018-06-08 | 357.04 |
| 2018-06-07 | 352.79 |
| 2018-06-06 | 352.79 |
| 2018-06-05 | 350.66 |
| 2018-06-04 | 350.66 |
| 2018-06-01 | 344.28 |
| 2018-05-31 | 346.41 |
| 2018-05-30 | 344.28 |
| 2018-05-29 | 348.54 |
| 2018-05-28 | 350.66 |
| 2018-05-25 | 348.54 |
| 2018-05-24 | 348.54 |
| 2018-05-23 | 342.16 |
| 2018-05-21 | 342.16 |
| 2018-05-18 | 346.37 |
| 2018-05-17 | 344.26 |
| 2018-05-16 | 348.48 |
| 2018-05-15 | 350.58 |
| 2018-05-14 | 342.16 |
| 2018-05-11 | 342.16 |
| 2018-05-10 | 350.58 |
| 2018-05-09 | 340.05 |
| 2018-05-08 | 340.05 |
| 2018-05-07 | 340.05 |
| 2018-05-04 | 340.05 |
| 2018-05-03 | 346.37 |
| 2018-05-02 | 346.37 |
| 2018-04-30 | 354.79 |
| 2018-04-27 | 354.79 |
| 2018-04-26 | 354.79 |
| 2018-04-25 | 356.90 |
| 2018-04-24 | 350.58 |
| 2018-04-23 | 342.16 |
| 2018-04-20 | 340.05 |
| 2018-04-19 | 342.16 |
| 2018-04-18 | 340.05 |
| 2018-04-17 | 337.95 |
| 2018-04-16 | 340.05 |
| 2018-04-13 | 340.05 |
| 2018-04-12 | 342.16 |
| 2018-04-11 | 344.26 |
| 2018-04-10 | 344.26 |
| 2018-04-09 | 331.63 |
| 2018-04-06 | 335.84 |
| 2018-04-04 | 331.63 |
| 2018-04-03 | 333.74 |
| 2018-03-29 | 337.95 |
| 2018-03-28 | 340.05 |
| 2018-03-27 | 346.37 |
| 2018-03-26 | 342.16 |
| 2018-03-23 | 342.16 |
| 2018-03-22 | 354.79 |
| 2018-03-21 | 352.69 |
| 2018-03-20 | 356.90 |
| 2018-03-19 | 354.79 |
| 2018-03-16 | 356.90 |
| 2018-03-15 | 363.21 |
| 2018-03-14 | 348.48 |
| 2018-03-13 | 348.48 |
| 2018-03-12 | 342.16 |
| 2018-03-09 | 342.16 |
| 2018-03-08 | 340.05 |
| 2018-03-07 | 340.05 |
| 2018-03-06 | 342.16 |
| 2018-03-05 | 344.26 |
| 2018-03-02 | 340.05 |
| 2018-03-01 | 340.05 |
| 2018-02-28 | 340.05 |
| 2018-02-27 | 340.05 |
| 2018-02-26 | 340.05 |
| 2018-02-23 | 342.16 |
| 2018-02-22 | 337.95 |
| 2018-02-21 | 342.16 |
| 2018-02-20 | 337.95 |
| 2018-02-15 | 337.95 |
| 2018-02-14 | 333.74 |
| 2018-02-13 | 340.05 |
| 2018-02-12 | 335.84 |
| 2018-02-09 | 333.74 |
| 2018-02-08 | 337.95 |
| 2018-02-07 | 321.10 |
| 2018-02-06 | 316.89 |
| 2018-02-05 | 331.63 |
| 2018-02-02 | 331.63 |
| 2018-02-01 | 331.63 |
| 2018-01-31 | 335.84 |
| 2018-01-30 | 329.53 |
| 2018-01-29 | 333.74 |
| 2018-01-26 | 333.74 |
| 2018-01-25 | 335.84 |
| 2018-01-24 | 333.74 |
| 2018-01-23 | 331.63 |
| 2018-01-22 | 331.63 |
| 2018-01-19 | 329.53 |
| 2018-01-18 | 333.74 |
| 2018-01-17 | 342.16 |
| 2018-01-16 | 333.74 |
| 2018-01-15 | 333.74 |
| 2018-01-12 | 342.16 |
| 2018-01-11 | 342.16 |
| 2018-01-10 | 335.84 |
| 2018-01-09 | 331.63 |
| 2018-01-08 | 335.84 |
| 2018-01-05 | 331.63 |
| 2018-01-04 | 333.74 |
| 2018-01-03 | 335.84 |
| 2018-01-02 | 327.42 |
| 2017-12-29 | 323.21 |
| 2017-12-28 | 327.42 |
| 2017-12-27 | 329.53 |
| 2017-12-22 | 329.53 |
| 2017-12-21 | 335.84 |
| 2017-12-20 | 331.63 |
| 2017-12-19 | 335.84 |
| 2017-12-18 | 350.58 |
| 2017-12-15 | 333.74 |
| 2017-12-14 | 350.58 |
| 2017-12-13 | 352.69 |
| 2017-12-12 | 327.42 |
| 2017-12-11 | 321.10 |
| 2017-12-08 | 321.10 |
| 2017-12-07 | 325.31 |
| 2017-12-06 | 321.10 |
| 2017-12-05 | 321.10 |
| 2017-12-04 | 321.10 |
| 2017-12-01 | 316.89 |
| 2017-11-30 | 321.10 |
| 2017-11-29 | 321.10 |
| 2017-11-28 | 321.10 |
| 2017-11-27 | 316.89 |
| 2017-11-24 | 321.10 |
| 2017-11-23 | 321.10 |
| 2017-11-22 | 321.10 |
| 2017-11-21 | 321.10 |
| 2017-11-20 | 321.10 |
| 2017-11-17 | 321.10 |
| 2017-11-16 | 321.10 |
| 2017-11-15 | 321.10 |
| 2017-11-14 | 321.10 |
| 2017-11-13 | 321.10 |
| 2017-11-10 | 321.10 |
| 2017-11-09 | 321.10 |
| 2017-11-08 | 321.10 |
| 2017-11-07 | 321.10 |
| 2017-11-06 | 321.10 |
| 2017-11-03 | 321.10 |
| 2017-11-02 | 321.10 |
| 2017-11-01 | 323.21 |
| 2017-10-31 | 325.31 |
| 2017-10-30 | 321.10 |
| 2017-10-27 | 321.10 |
| 2017-10-26 | 321.10 |
| 2017-10-25 | 321.10 |
| 2017-10-24 | 319.00 |
| 2017-10-23 | 316.89 |
| 2017-10-20 | 321.10 |
| 2017-10-19 | 319.00 |
| 2017-10-18 | 329.53 |
| 2017-10-17 | 321.10 |
| 2017-10-16 | 321.10 |
| 2017-10-13 | 321.10 |
| 2017-10-12 | 321.10 |
| 2017-10-11 | 319.00 |
| 2017-10-10 | 321.10 |
| 2017-10-09 | 319.00 |
| 2017-10-06 | 321.10 |
| 2017-10-04 | 319.00 |
| 2017-10-03 | 319.00 |
| 2017-09-29 | 319.00 |
| 2017-09-28 | 319.00 |
| 2017-09-27 | 321.10 |
| 2017-09-26 | 325.31 |
| 2017-09-25 | 321.10 |
| 2017-09-22 | 321.10 |
| 2017-09-21 | 325.31 |
| 2017-09-20 | 325.31 |
| 2017-09-19 | 321.10 |
| 2017-09-18 | 321.10 |
| 2017-09-15 | 321.10 |
| 2017-09-14 | 319.00 |
| 2017-09-13 | 321.10 |
| 2017-09-12 | 319.00 |
| 2017-09-11 | 316.89 |
| 2017-09-08 | 319.00 |
| 2017-09-07 | 325.31 |
| 2017-09-06 | 316.89 |
| 2017-09-05 | 316.89 |
| 2017-09-04 | 321.10 |
| 2017-09-01 | 316.89 |
| 2017-08-31 | 316.89 |
| 2017-08-30 | 321.10 |
| 2017-08-29 | 306.36 |
| 2017-08-28 | 306.36 |
| 2017-08-25 | 302.15 |
| 2017-08-24 | 310.58 |
| 2017-08-22 | 310.58 |
| 2017-08-21 | 308.47 |
| 2017-08-18 | 304.26 |
| 2017-08-17 | 300.05 |
| 2017-08-16 | 302.15 |
| 2017-08-15 | 306.36 |
| 2017-08-14 | 295.84 |
| 2017-08-11 | 285.31 |
| 2017-08-10 | 289.52 |
| 2017-08-09 | 293.73 |
| 2017-08-08 | 300.05 |
| 2017-08-07 | 297.94 |
| 2017-08-04 | 297.94 |
| 2017-08-03 | 297.94 |
| 2017-08-02 | 293.73 |
| 2017-08-01 | 297.94 |
| 2017-07-31 | 300.05 |
| 2017-07-28 | 300.05 |
| 2017-07-27 | 304.26 |
| 2017-07-26 | 304.26 |
| 2017-07-25 | 306.36 |
| 2017-07-24 | 304.26 |
| 2017-07-21 | 302.15 |
| 2017-07-20 | 310.58 |
| 2017-07-19 | 310.58 |
| 2017-07-18 | 310.58 |
| 2017-07-17 | 310.58 |
| 2017-07-14 | 312.68 |
| 2017-07-13 | 314.79 |
| 2017-07-12 | 312.68 |
| 2017-07-11 | 306.36 |
| 2017-07-10 | 306.36 |
| 2017-07-07 | 306.36 |
| 2017-07-06 | 304.26 |
| 2017-07-05 | 306.36 |
| 2017-07-04 | 308.47 |
| 2017-07-03 | 306.36 |
| 2017-06-30 | 306.36 |
| 2017-06-29 | 308.47 |
| 2017-06-28 | 304.26 |
| 2017-06-27 | 308.47 |
| 2017-06-26 | 321.10 |
| 2017-06-23 | 314.79 |
| 2017-06-22 | 316.89 |
| 2017-06-21 | 314.79 |
| 2017-06-20 | 314.79 |
| 2017-06-19 | 316.89 |
| 2017-06-16 | 319.00 |
| 2017-06-15 | 321.10 |
| 2017-06-14 | 321.10 |
| 2017-06-13 | 319.00 |
| 2017-06-12 | 316.89 |
| 2017-06-09 | 321.10 |
| 2017-06-08 | 321.10 |
| 2017-06-07 | 323.21 |
| 2017-06-06 | 314.79 |
| 2017-06-05 | 300.05 |
| 2017-06-02 | 295.84 |
| 2017-06-01 | 291.63 |
| 2017-05-31 | 291.63 |
| 2017-05-29 | 293.73 |
| 2017-05-26 | 310.58 |
| 2017-05-25 | 308.47 |
| 2017-05-24 | 304.26 |
| 2017-05-23 | 291.63 |
| 2017-05-22 | 285.31 |
| 2017-05-19 | 268.65 |
| 2017-05-18 | 262.40 |
| 2017-05-17 | 256.15 |
| 2017-05-16 | 254.07 |
| 2017-05-15 | 256.15 |
| 2017-05-12 | 260.32 |
| 2017-05-11 | 258.23 |
| 2017-05-10 | 260.32 |
| 2017-05-09 | 262.40 |
| 2017-05-08 | 256.15 |
| 2017-05-05 | 256.15 |
| 2017-05-04 | 260.32 |
| 2017-05-02 | 258.23 |
| 2017-04-28 | 256.15 |
| 2017-04-27 | 256.15 |
| 2017-04-26 | 258.23 |
| 2017-04-25 | 256.15 |
| 2017-04-24 | 251.99 |
| 2017-04-21 | 254.07 |
| 2017-04-20 | 254.07 |
| 2017-04-19 | 243.65 |
| 2017-04-18 | 243.65 |
| 2017-04-13 | 260.32 |
| 2017-04-12 | 268.65 |
| 2017-04-11 | 266.56 |
| 2017-04-10 | 270.73 |
| 2017-04-07 | 270.73 |
| 2017-04-06 | 283.23 |
| 2017-04-05 | 264.48 |
| 2017-04-03 | 247.82 |
| 2017-03-31 | 249.90 |
| 2017-03-30 | 254.07 |
| 2017-03-29 | 249.90 |
| 2017-03-28 | 239.49 |
| 2017-03-27 | 233.24 |
| 2017-03-24 | 235.32 |
| 2017-03-23 | 243.65 |
| 2017-03-22 | 245.74 |
| 2017-03-21 | 247.82 |
| 2017-03-20 | 243.65 |
| 2017-03-17 | 243.65 |
| 2017-03-16 | 245.74 |
| 2017-03-15 | 237.41 |
| 2017-03-14 | 237.41 |
| 2017-03-13 | 239.49 |
| 2017-03-10 | 226.99 |
| 2017-03-09 | 229.08 |
| 2017-03-08 | 245.74 |
| 2017-03-07 | 226.99 |
| 2017-03-06 | 204.08 |
| 2017-03-03 | 210.33 |
| 2017-03-02 | 210.33 |
| 2017-03-01 | 216.58 |
| 2017-02-28 | 212.41 |
| 2017-02-27 | 212.41 |
| 2017-02-24 | 212.41 |
| 2017-02-23 | 210.33 |
| 2017-02-22 | 212.41 |
| 2017-02-21 | 212.41 |
| 2017-02-20 | 216.58 |
| 2017-02-17 | 216.58 |
| 2017-02-16 | 212.41 |
| 2017-02-15 | 216.58 |
| 2017-02-14 | 210.33 |
| 2017-02-13 | 210.33 |
| 2017-02-10 | 212.41 |
| 2017-02-09 | 212.41 |
| 2017-02-08 | 214.50 |
| 2017-02-07 | 210.33 |
| 2017-02-06 | 212.41 |
| 2017-02-03 | 212.41 |
| 2017-02-02 | 212.41 |
| 2017-02-01 | 212.41 |
| 2017-01-27 | 214.50 |
| 2017-01-26 | 216.58 |
| 2017-01-25 | 214.50 |
| 2017-01-24 | 218.66 |
| 2017-01-23 | 218.66 |
| 2017-01-20 | 220.74 |
| 2017-01-19 | 216.58 |
| 2017-01-18 | 218.66 |
| 2017-01-17 | 218.66 |
| 2017-01-16 | 214.50 |
| 2017-01-13 | 222.83 |
| 2017-01-12 | 210.33 |
| 2017-01-11 | 212.41 |
| 2017-01-10 | 216.58 |
| 2017-01-09 | 210.33 |
| 2017-01-06 | 212.41 |
| 2017-01-05 | 212.41 |
| 2017-01-04 | 210.33 |
| 2017-01-03 | 210.33 |
| 2016-12-30 | 208.25 |
| 2016-12-29 | 214.50 |
| 2016-12-28 | 210.33 |
| 2016-12-23 | 199.92 |
| 2016-12-22 | 197.83 |
| 2016-12-21 | 202.00 |
| 2016-12-20 | 191.59 |
| 2016-12-19 | 189.50 |
| 2016-12-16 | 189.50 |
| 2016-12-15 | 183.25 |
| 2016-12-14 | 187.42 |
| 2016-12-13 | 191.59 |
| 2016-12-12 | 187.42 |
| 2016-12-09 | 191.59 |
| 2016-12-08 | 187.42 |
| 2016-12-07 | 187.42 |
| 2016-12-06 | 187.42 |
| 2016-12-05 | 185.34 |
| 2016-12-02 | 189.50 |
| 2016-12-01 | 193.67 |
| 2016-11-30 | 189.50 |
| 2016-11-29 | 191.59 |
| 2016-11-28 | 197.83 |
| 2016-11-25 | 197.83 |
| 2016-11-24 | 197.83 |
| 2016-11-23 | 195.75 |
| 2016-11-22 | 195.75 |
| 2016-11-21 | 195.75 |
| 2016-11-18 | 189.50 |
| 2016-11-17 | 197.83 |
| 2016-11-16 | 199.92 |
| 2016-11-15 | 191.59 |
| 2016-11-14 | 189.50 |
| 2016-11-11 | 191.59 |
| 2016-11-10 | 191.59 |
| 2016-11-09 | 187.42 |
| 2016-11-08 | 191.59 |
| 2016-11-07 | 193.67 |
| 2016-11-04 | 197.83 |
| 2016-11-03 | 193.67 |
| 2016-11-02 | 185.34 |
| 2016-11-01 | 189.50 |
| 2016-10-31 | 191.59 |
| 2016-10-28 | 189.50 |
| 2016-10-27 | 195.75 |
| 2016-10-26 | 199.92 |
| 2016-10-25 | 195.75 |
| 2016-10-24 | 181.17 |
| 2016-10-20 | 170.76 |
| 2016-10-19 | 166.59 |
| 2016-10-18 | 170.76 |
| 2016-10-17 | 166.59 |
| 2016-10-14 | 168.68 |
| 2016-10-13 | 166.59 |
| 2016-10-12 | 168.68 |
| 2016-10-11 | 168.68 |
| 2016-10-07 | 172.84 |
| 2016-10-06 | 172.84 |
| 2016-10-05 | 177.01 |
| 2016-10-04 | 174.92 |
| 2016-10-03 | 177.01 |
| 2016-09-30 | 179.09 |
| 2016-09-29 | 172.84 |
| 2016-09-28 | 174.92 |
| 2016-09-27 | 170.76 |
| 2016-09-26 | 160.34 |
| 2016-09-23 | 162.43 |
| 2016-09-22 | 162.43 |
| 2016-09-21 | 164.51 |
| 2016-09-20 | 160.34 |
| 2016-09-19 | 164.51 |
| 2016-09-15 | 158.26 |
| 2016-09-14 | 156.18 |
| 2016-09-13 | 158.26 |
| 2016-09-12 | 160.34 |
| 2016-09-09 | 168.68 |
| 2016-09-08 | 168.68 |
| 2016-09-07 | 164.51 |
| 2016-09-06 | 164.51 |
| 2016-09-05 | 162.43 |
| 2016-09-02 | 160.34 |
| 2016-09-01 | 160.34 |
| 2016-08-31 | 160.34 |
| 2016-08-30 | 162.43 |
| 2016-08-29 | 158.26 |
| 2016-08-26 | 158.26 |
| 2016-08-25 | 166.59 |
| 2016-08-24 | 170.76 |
| 2016-08-23 | 162.43 |
| 2016-08-22 | 164.51 |
| 2016-08-19 | 164.51 |
| 2016-08-18 | 162.43 |
| 2016-08-17 | 164.51 |
| 2016-08-16 | 162.43 |
| 2016-08-15 | 160.34 |
| 2016-08-12 | 158.26 |
| 2016-08-11 | 156.18 |
| 2016-08-10 | 162.43 |
| 2016-08-09 | 158.26 |
| 2016-08-08 | 160.34 |
| 2016-08-05 | 162.43 |
| 2016-08-04 | 166.59 |
| 2016-08-03 | 160.34 |
| 2016-08-01 | 164.51 |
| 2016-07-29 | 160.34 |
| 2016-07-28 | 168.68 |
| 2016-07-27 | 162.43 |
| 2016-07-26 | 166.59 |
| 2016-07-25 | 164.51 |
| 2016-07-22 | 164.51 |
| 2016-07-21 | 168.68 |
| 2016-07-20 | 179.09 |
| 2016-07-19 | 174.92 |
| 2016-07-18 | 162.43 |
| 2016-07-15 | 166.59 |
| 2016-07-14 | 164.51 |
| 2016-07-13 | 166.59 |
| 2016-07-12 | 166.59 |
| 2016-07-11 | 168.68 |
| 2016-07-08 | 166.59 |
| 2016-07-07 | 166.59 |
| 2016-07-06 | 164.51 |
| 2016-07-05 | 164.51 |
| 2016-07-04 | 164.51 |
| 2016-06-30 | 166.59 |
| 2016-06-29 | 166.59 |
| 2016-06-28 | 162.43 |
| 2016-06-27 | 166.59 |
| 2016-06-24 | 156.18 |
| 2016-06-23 | 166.59 |
| 2016-06-22 | 164.51 |
| 2016-06-21 | 164.51 |
| 2016-06-20 | 170.76 |
| 2016-06-17 | 168.68 |
| 2016-06-16 | 158.26 |
| 2016-06-15 | 166.59 |
| 2016-06-14 | 160.34 |
| 2016-06-13 | 160.34 |
| 2016-06-10 | 168.68 |
| 2016-06-08 | 172.84 |
| 2016-06-07 | 172.84 |
| 2016-06-06 | 174.92 |
| 2016-06-03 | 162.43 |
| 2016-06-02 | 162.43 |
| 2016-06-01 | 164.51 |
| 2016-05-31 | 172.84 |
| 2016-05-30 | 170.76 |
| 2016-05-27 | 177.01 |
| 2016-05-26 | 179.09 |
| 2016-05-25 | 177.01 |
| 2016-05-24 | 172.84 |
| 2016-05-23 | 181.17 |
| 2016-05-20 | 181.17 |
| 2016-05-19 | 181.17 |
| 2016-05-18 | 183.19 |
| 2016-05-17 | 185.22 |
| 2016-05-16 | 179.15 |
| 2016-05-13 | 179.15 |
| 2016-05-12 | 181.17 |
| 2016-05-11 | 181.17 |
| 2016-05-10 | 177.13 |
| 2016-05-09 | 181.17 |
| 2016-05-06 | 183.19 |
| 2016-05-05 | 187.24 |
| 2016-05-04 | 187.24 |
| 2016-05-03 | 189.26 |
| 2016-04-29 | 193.31 |
| 2016-04-28 | 195.33 |
| 2016-04-27 | 199.38 |
| 2016-04-26 | 205.45 |
| 2016-04-25 | 205.45 |
| 2016-04-22 | 207.47 |
| 2016-04-21 | 207.47 |
| 2016-04-20 | 203.42 |
| 2016-04-19 | 207.47 |
| 2016-04-18 | 205.45 |
| 2016-04-15 | 207.47 |
| 2016-04-14 | 209.49 |
| 2016-04-13 | 207.47 |
| 2016-04-12 | 207.47 |
| 2016-04-11 | 195.33 |
| 2016-04-08 | 187.24 |
| 2016-04-07 | 187.24 |
| 2016-04-06 | 183.19 |
| 2016-04-05 | 187.24 |
| 2016-04-01 | 193.31 |
| 2016-03-31 | 193.31 |
| 2016-03-30 | 181.17 |
| 2016-03-29 | 179.15 |
| 2016-03-24 | 179.15 |
| 2016-03-23 | 227.70 |
| 2016-03-22 | 221.63 |
| 2016-03-21 | 209.49 |
| 2016-03-18 | 209.49 |
| 2016-03-17 | 197.35 |
| 2016-03-16 | 199.38 |
| 2016-03-15 | 195.33 |
| 2016-03-14 | 201.40 |
| 2016-03-11 | 197.35 |
| 2016-03-10 | 195.33 |
| 2016-03-09 | 199.38 |
| 2016-03-08 | 199.38 |
| 2016-03-07 | 185.22 |
| 2016-03-04 | 183.19 |
| 2016-03-03 | 175.10 |
| 2016-03-02 | 179.15 |
| 2016-03-01 | 175.10 |
| 2016-02-29 | 179.15 |
| 2016-02-26 | 181.17 |
| 2016-02-25 | 173.08 |
| 2016-02-24 | 183.19 |
| 2016-02-23 | 177.13 |
| 2016-02-22 | 175.10 |
| 2016-02-19 | 167.01 |
| 2016-02-18 | 158.92 |
| 2016-02-17 | 152.85 |
| 2016-02-16 | 152.85 |
| 2016-02-15 | 152.85 |
| 2016-02-12 | 142.74 |
| 2016-02-11 | 142.74 |
| 2016-02-05 | 148.81 |
| 2016-02-04 | 150.83 |
| 2016-02-03 | 148.81 |
| 2016-02-02 | 156.90 |
| 2016-02-01 | 138.69 |
| 2016-01-29 | 136.67 |
| 2016-01-28 | 120.49 |
| 2016-01-27 | 122.51 |
| 2016-01-26 | 124.53 |
| 2016-01-25 | 128.58 |
| 2016-01-22 | 128.58 |
| 2016-01-21 | 120.49 |
| 2016-01-20 | 124.53 |
| 2016-01-19 | 136.67 |
| 2016-01-18 | 132.62 |
| 2016-01-15 | 138.69 |
| 2016-01-14 | 140.72 |
| 2016-01-13 | 146.78 |
| 2016-01-12 | 140.72 |
| 2016-01-11 | 146.78 |
| 2016-01-08 | 152.85 |
| 2016-01-07 | 156.90 |
| 2016-01-06 | 167.01 |
| 2016-01-05 | 156.90 |
| 2016-01-04 | 158.92 |
| 2015-12-31 | 160.94 |
| 2015-12-30 | 160.94 |
| 2015-12-29 | 156.90 |
| 2015-12-28 | 156.90 |
| 2015-12-24 | 162.97 |
| 2015-12-23 | 160.94 |
| 2015-12-22 | 156.90 |
| 2015-12-21 | 160.94 |
| 2015-12-18 | 162.97 |
| 2015-12-17 | 108.35 |
| 2015-12-16 | 112.40 |
| 2015-12-15 | 104.30 |
| 2015-12-14 | 96.21 |
| 2015-12-11 | 102.28 |
| 2015-12-10 | 104.30 |
| 2015-12-09 | 116.44 |
| 2015-12-08 | 114.42 |
| 2015-12-07 | 118.46 |
| 2015-12-04 | 120.49 |
| 2015-12-03 | 120.49 |
| 2015-12-02 | 124.53 |
| 2015-12-01 | 122.51 |
| 2015-11-30 | 122.51 |
| 2015-11-27 | 122.51 |
| 2015-11-26 | 126.56 |
| 2015-11-25 | 128.58 |
| 2015-11-24 | 128.58 |
| 2015-11-23 | 130.60 |
| 2015-11-20 | 130.60 |
| 2015-11-19 | 132.62 |
| 2015-11-18 | 130.60 |
| 2015-11-17 | 130.60 |
| 2015-11-16 | 128.58 |
| 2015-11-13 | 134.65 |
| 2015-11-12 | 134.65 |
| 2015-11-11 | 130.60 |
| 2015-11-10 | 136.67 |
| 2015-11-09 | 136.67 |
| 2015-11-06 | 138.69 |
| 2015-11-05 | 140.72 |
| 2015-11-04 | 140.72 |
| 2015-11-03 | 140.72 |
| 2015-11-02 | 132.62 |
| 2015-10-30 | 138.69 |
| 2015-10-29 | 136.67 |
| 2015-10-28 | 136.67 |
| 2015-10-27 | 138.69 |
| 2015-10-26 | 138.69 |
| 2015-10-23 | 140.72 |
| 2015-10-22 | 140.72 |
| 2015-10-20 | 138.69 |
| 2015-10-19 | 142.74 |
| 2015-10-16 | 140.72 |
| 2015-10-15 | 136.67 |
| 2015-10-14 | 134.65 |
| 2015-10-13 | 136.67 |
| 2015-10-12 | 144.76 |
| 2015-10-09 | 140.72 |
| 2015-10-08 | 134.65 |
| 2015-10-07 | 136.67 |
| 2015-10-06 | 124.53 |
| 2015-10-05 | 128.58 |
| 2015-10-02 | 126.56 |
| 2015-09-30 | 124.53 |
| 2015-09-29 | 122.51 |
| 2015-09-25 | 126.56 |
| 2015-09-24 | 130.60 |
| 2015-09-23 | 128.58 |
| 2015-09-22 | 130.60 |
| 2015-09-21 | 130.60 |
| 2015-09-18 | 132.62 |
| 2015-09-17 | 132.62 |
| 2015-09-16 | 132.62 |
| 2015-09-15 | 130.60 |
| 2015-09-14 | 132.62 |
| 2015-09-11 | 134.65 |
| 2015-09-10 | 134.65 |
| 2015-09-09 | 140.72 |
| 2015-09-08 | 134.65 |
| 2015-09-07 | 138.69 |
| 2015-09-04 | 136.67 |
| 2015-09-02 | 136.67 |
| 2015-09-01 | 142.74 |
| 2015-08-31 | 138.69 |
| 2015-08-28 | 146.78 |
| 2015-08-27 | 142.74 |
| 2015-08-26 | 124.53 |
| 2015-08-25 | 124.53 |
| 2015-08-24 | 130.60 |
| 2015-08-21 | 162.97 |
| 2015-08-20 | 164.99 |
| 2015-08-19 | 171.06 |
| 2015-08-18 | 171.06 |
| 2015-08-17 | 164.99 |
| 2015-08-14 | 164.99 |
| 2015-08-13 | 164.99 |
| 2015-08-12 | 164.99 |
| 2015-08-11 | 167.01 |
| 2015-08-10 | 167.01 |
| 2015-08-07 | 167.01 |
| 2015-08-06 | 164.99 |
| 2015-08-05 | 167.01 |
| 2015-08-04 | 164.99 |
| 2015-08-03 | 162.97 |
| 2015-07-31 | 164.99 |
| 2015-07-30 | 167.01 |
| 2015-07-29 | 167.01 |
| 2015-07-28 | 164.99 |
| 2015-07-27 | 160.94 |
| 2015-07-24 | 167.01 |
| 2015-07-23 | 164.99 |
| 2015-07-22 | 160.94 |
| 2015-07-21 | 162.97 |
| 2015-07-20 | 164.99 |
| 2015-07-17 | 167.01 |
| 2015-07-16 | 164.99 |
| 2015-07-15 | 162.97 |
| 2015-07-14 | 162.97 |
| 2015-07-13 | 169.04 |
| 2015-07-10 | 160.94 |
| 2015-07-09 | 152.85 |
| 2015-07-08 | 124.53 |
| 2015-07-07 | 102.28 |
| 2015-07-06 | 110.37 |
| 2015-07-03 | 126.56 |
| 2015-07-02 | 152.85 |
| 2015-06-30 | 164.99 |
| 2015-06-29 | 167.01 |
| 2015-06-26 | 183.19 |
| 2015-06-25 | 187.24 |
| 2015-06-24 | 181.17 |
| 2015-06-23 | 185.22 |
| 2015-06-22 | 183.19 |
| 2015-06-19 | 187.24 |
| 2015-06-18 | 179.15 |
| 2015-06-17 | 181.17 |
| 2015-06-16 | 179.15 |
| 2015-06-15 | 181.17 |
| 2015-06-12 | 185.22 |
| 2015-06-11 | 181.17 |
| 2015-06-10 | 175.10 |
| 2015-06-09 | 181.17 |
| 2015-06-08 | 211.51 |
| 2015-06-05 | 207.47 |
| 2015-06-04 | 219.61 |
| 2015-06-03 | 229.72 |
| 2015-06-02 | 239.83 |
| 2015-06-01 | 203.42 |
| 2015-05-29 | 195.33 |
| 2015-05-28 | 179.15 |
| 2015-05-27 | 183.19 |
| 2015-05-26 | 187.16 |
| 2015-05-22 | 181.21 |
| 2015-05-21 | 173.29 |
| 2015-05-20 | 175.27 |
| 2015-05-19 | 181.21 |
| 2015-05-18 | 165.37 |
| 2015-05-15 | 167.35 |
| 2015-05-14 | 165.37 |
| 2015-05-13 | 159.43 |
| 2015-05-12 | 161.41 |
| 2015-05-11 | 171.31 |
| 2015-05-08 | 173.29 |
| 2015-05-07 | 165.37 |
| 2015-05-06 | 189.14 |
| 2015-05-05 | 187.16 |
| 2015-05-04 | 206.96 |
| 2015-04-30 | 187.16 |
| 2015-04-29 | 195.08 |
| 2015-04-28 | 183.19 |
| 2015-04-27 | 189.14 |
| 2015-04-24 | 165.37 |
| 2015-04-23 | 171.31 |
| 2015-04-22 | 167.35 |
| 2015-04-21 | 161.41 |
| 2015-04-20 | 147.55 |
| 2015-04-17 | 165.37 |
| 2015-04-16 | 153.49 |
| 2015-04-15 | 133.69 |
| 2015-04-14 | 141.61 |
| 2015-04-13 | 121.80 |
| 2015-04-10 | 123.78 |
| 2015-04-09 | 111.90 |
| 2015-04-08 | 113.88 |
| 2015-04-02 | 105.96 |
| 2015-04-01 | 102.00 |
| 2015-03-31 | 96.06 |
| 2015-03-30 | 98.04 |
| 2015-03-27 | 94.08 |
| 2015-03-26 | 103.98 |
| 2015-03-25 | 109.92 |
| 2015-03-24 | 102.00 |
| 2015-03-23 | 102.00 |
| 2015-03-20 | 105.96 |
| 2015-03-19 | 109.92 |
| 2015-03-18 | 103.98 |
| 2015-03-17 | 109.92 |
| 2015-03-16 | 117.84 |
| 2015-03-13 | 121.80 |
| 2015-03-12 | 125.76 |
| 2015-03-11 | 100.02 |
| 2015-03-10 | 86.16 |
| 2015-03-09 | 80.21 |
| 2015-03-06 | 80.21 |
| 2015-03-05 | 82.20 |
| 2015-03-04 | 86.16 |
| 2015-03-03 | 90.12 |
| 2015-03-02 | 90.12 |
| 2015-02-27 | 94.08 |
| 2015-02-26 | 90.12 |
| 2015-02-25 | 90.12 |
| 2015-02-24 | 90.12 |
| 2015-02-23 | 86.16 |
| 2015-02-18 | 88.14 |
| 2015-02-17 | 86.16 |
| 2015-02-16 | 88.14 |
| 2015-02-13 | 86.16 |
| 2015-02-12 | 82.20 |
| 2015-02-11 | 82.20 |
| 2015-02-10 | 84.18 |
| 2015-02-09 | 86.16 |
| 2015-02-06 | 92.10 |
| 2015-02-05 | 94.08 |
| 2015-02-04 | 96.06 |
| 2015-02-03 | 92.10 |
| 2015-02-02 | 86.16 |
| 2015-01-30 | 86.16 |
| 2015-01-29 | 92.10 |
| 2015-01-28 | 98.04 |
| 2015-01-27 | 88.14 |
| 2015-01-26 | 84.18 |
| 2015-01-23 | 86.16 |
| 2015-01-22 | 90.12 |
| 2015-01-21 | 84.18 |
| 2015-01-20 | 76.25 |
| 2015-01-19 | 78.23 |
| 2015-01-16 | 88.14 |
| 2015-01-15 | 94.08 |
| 2015-01-14 | 102.00 |
| 2015-01-13 | 107.94 |
| 2015-01-12 | 109.92 |
| 2015-01-09 | 115.86 |
| 2015-01-08 | 111.90 |
| 2015-01-07 | 113.88 |
| 2015-01-06 | 115.86 |
| 2015-01-05 | 111.90 |
| 2015-01-02 | 119.82 |
| 2014-12-31 | 113.88 |
| 2014-12-30 | 111.90 |
| 2014-12-29 | 115.86 |
| 2014-12-24 | 111.90 |
| 2014-12-23 | 109.92 |
| 2014-12-22 | 113.88 |
| 2014-12-19 | 113.88 |
| 2014-12-18 | 113.88 |
| 2014-12-17 | 117.84 |
| 2014-12-16 | 123.78 |
| 2014-12-15 | 121.80 |
| 2014-12-12 | 121.80 |
| 2014-12-11 | 121.80 |
| 2014-12-10 | 123.78 |
| 2014-12-09 | 121.80 |
| 2014-12-08 | 127.74 |
| 2014-12-05 | 129.72 |
| 2014-12-04 | 149.53 |
| 2014-12-03 | 151.51 |
| 2014-12-02 | 147.55 |
| 2014-12-01 | 117.84 |
| 2014-11-28 | 123.78 |
| 2014-11-27 | 123.78 |
| 2014-11-26 | 125.76 |
| 2014-11-25 | 125.76 |
| 2014-11-24 | 129.72 |
| 2014-11-21 | 127.74 |
| 2014-11-20 | 125.76 |
| 2014-11-19 | 129.72 |
| 2014-11-18 | 121.80 |
| 2014-11-17 | 127.74 |
| 2014-11-14 | 127.74 |
| 2014-11-13 | 125.76 |
| 2014-11-12 | 135.67 |
| 2014-11-11 | 135.67 |
| 2014-11-10 | 141.61 |
| 2014-11-07 | 135.67 |
| 2014-11-06 | 143.59 |
| 2014-11-05 | 145.57 |
| 2014-11-04 | 145.57 |
| 2014-11-03 | 127.74 |
| 2014-10-31 | 123.78 |
| 2014-10-30 | 123.78 |
| 2014-10-29 | 123.78 |
| 2014-10-28 | 123.78 |
| 2014-10-27 | 115.86 |
| 2014-10-24 | 115.86 |
| 2014-10-23 | 119.82 |
| 2014-10-22 | 123.78 |
| 2014-10-21 | 111.90 |
| 2014-10-20 | 111.90 |
| 2014-10-17 | 113.88 |
| 2014-10-16 | 113.88 |
| 2014-10-15 | 117.84 |
| 2014-10-14 | 115.86 |
| 2014-10-13 | 119.82 |
| 2014-10-10 | 121.80 |
| 2014-10-09 | 131.70 |
| 2014-10-08 | 127.74 |
| 2014-10-07 | 131.70 |
| 2014-10-06 | 125.76 |
| 2014-10-03 | 121.80 |
| 2014-09-30 | 109.92 |
| 2014-09-29 | 117.84 |
| 2014-09-26 | 137.65 |
| 2014-09-25 | 149.53 |
| 2014-09-24 | 149.53 |
| 2014-09-23 | 159.43 |
| 2014-09-22 | 165.37 |
| 2014-09-19 | 167.35 |
| 2014-09-18 | 167.35 |
| 2014-09-17 | 177.25 |
| 2014-09-16 | 197.06 |
| 2014-09-15 | 153.49 |
| 2014-09-12 | 167.35 |
| 2014-09-11 | 177.25 |
| 2014-09-10 | 167.35 |
| 2014-09-08 | 161.41 |
| 2014-09-05 | 135.67 |
| 2014-09-04 | 141.61 |
| 2014-09-03 | 149.53 |
| 2014-09-02 | 115.86 |
| 2014-09-01 | 115.86 |
| 2014-08-29 | 113.88 |
| 2014-08-28 | 117.84 |
| 2014-08-27 | 127.74 |
| 2014-08-26 | 139.63 |
| 2014-08-25 | 157.45 |
| 2014-08-22 | 151.51 |
| 2014-08-21 | 179.23 |
| 2014-08-20 | 127.74 |
| 2014-08-19 | 149.53 |
| 2014-08-18 | 76.25 |
| 2014-08-15 | 74.27 |
| 2014-08-14 | 74.27 |
| 2014-08-13 | 76.25 |
| 2014-08-12 | 78.23 |
| 2014-08-11 | 80.21 |
| 2014-08-08 | 78.23 |
| 2014-08-07 | 80.21 |
| 2014-08-06 | 80.21 |
| 2014-08-05 | 78.23 |
| 2014-08-04 | 72.29 |
| 2014-08-01 | 68.33 |
| 2014-07-31 | 74.27 |
| 2014-07-30 | 72.29 |
| 2014-07-29 | 80.21 |
| 2014-07-28 | 82.20 |
| 2014-07-25 | 78.23 |
| 2014-07-24 | 86.16 |
| 2014-07-23 | 66.35 |
| 2014-07-22 | 60.41 |
| 2014-07-21 | 52.49 |
| 2014-07-18 | 56.45 |
| 2014-07-17 | 64.37 |
| 2014-07-16 | 60.41 |
| 2014-07-15 | 50.51 |
| 2014-07-14 | 48.53 |
| 2014-07-11 | 50.51 |
| 2014-07-10 | 42.59 |
| 2014-07-09 | 42.59 |
| 2014-07-08 | 42.59 |
| 2014-07-07 | 42.59 |
| 2014-07-04 | 42.59 |
| 2014-07-03 | 44.57 |
| 2014-07-02 | 42.59 |
| 2014-06-30 | 42.59 |
| 2014-06-27 | 40.61 |
| 2014-06-26 | 42.59 |
| 2014-06-25 | 42.59 |
| 2014-06-24 | 44.57 |
| 2014-06-23 | 42.59 |
| 2014-06-20 | 48.53 |
| 2014-06-19 | 48.53 |
| 2014-06-18 | 52.49 |
| 2014-06-17 | 52.49 |
| 2014-06-16 | 46.55 |
| 2014-06-13 | 40.61 |
| 2014-06-12 | 40.61 |
| 2014-06-11 | 40.61 |
| 2014-06-10 | 40.61 |
| 2014-06-09 | 42.59 |
| 2014-06-06 | 44.57 |
| 2014-06-05 | 46.55 |
| 2014-06-04 | 44.57 |
| 2014-06-03 | 46.55 |
| 2014-05-30 | 50.40 |
| 2014-05-29 | 36.91 |
| 2014-05-28 | 36.91 |
| 2014-05-27 | 34.98 |
| 2014-05-26 | 34.98 |
| 2014-05-23 | 34.98 |
| 2014-05-22 | 38.84 |
| 2014-05-21 | 36.91 |
| 2014-05-20 | 34.98 |
| 2014-05-19 | 36.91 |
| 2014-05-16 | 36.91 |
| 2014-05-15 | 36.91 |
| 2014-05-14 | 34.98 |
| 2014-05-13 | 34.98 |
| 2014-05-12 | 33.05 |
| 2014-05-09 | 33.05 |
| 2014-05-08 | 34.98 |
| 2014-05-07 | 34.98 |
| 2014-05-05 | 36.91 |
| 2014-05-02 | 36.91 |
| 2014-04-30 | 38.84 |
| 2014-04-29 | 33.05 |
| 2014-04-28 | 33.05 |
| 2014-04-25 | 34.98 |
| 2014-04-24 | 31.12 |
| 2014-04-23 | 31.12 |
| 2014-04-22 | 29.19 |
| 2014-04-17 | 31.12 |
| 2014-04-16 | 33.05 |
| 2014-04-15 | 31.12 |
| 2014-04-14 | 31.12 |
| 2014-04-11 | 33.05 |
| 2014-04-10 | 42.69 |
| 2014-04-09 | 44.62 |
| 2014-04-08 | 42.69 |
| 2014-04-07 | 50.40 |
| 2014-04-04 | 54.26 |
| 2014-04-03 | 52.33 |
| 2014-04-02 | 50.40 |
| 2014-04-01 | 56.19 |
| 2014-03-31 | 52.33 |
| 2014-03-28 | 58.12 |
| 2014-03-27 | 69.69 |
| 2014-03-26 | 56.19 |
| 2014-03-25 | 17.62 |
| 2014-03-24 | 17.62 |
| 2014-03-21 | 17.62 |
| 2014-03-20 | 15.70 |
| 2014-03-19 | 15.70 |
| 2014-03-18 | 17.62 |
| 2014-03-17 | 13.77 |
| 2014-03-14 | 17.62 |
| 2014-03-13 | 23.41 |
| 2014-03-12 | 23.41 |
| 2014-03-11 | 25.34 |
| 2014-03-10 | 25.34 |
| 2014-03-07 | 27.27 |
| 2014-03-06 | 25.34 |
| 2014-03-05 | 36.91 |
| 2014-03-04 | 36.91 |
| 2014-03-03 | 23.41 |
| 2014-02-28 | 6.05 |
| 2014-02-27 | 7.98 |
| 2014-02-26 | 6.05 |
| 2014-02-25 | 7.98 |
| 2014-02-24 | 6.05 |
| 2014-02-21 | 6.05 |
| 2014-02-20 | 6.05 |
| 2014-02-19 | 7.98 |
| 2014-02-18 | 6.05 |
| 2014-02-17 | 6.05 |
| 2014-02-14 | 4.13 |
| 2014-02-13 | 6.05 |
| 2014-02-12 | 2.20 |
| 2014-02-11 | 2.20 |
| 2014-02-10 | 4.13 |
| 2014-02-07 | 4.13 |
| 2014-02-06 | 2.20 |
| 2014-02-05 | 2.20 |
| 2014-02-04 | 0.27 |
| 2014-01-30 | 4.13 |
| 2014-01-29 | 4.13 |
| 2014-01-28 | 2.20 |
| 2014-01-27 | 2.20 |
| 2014-01-24 | 6.05 |
| 2014-01-23 | 7.98 |
| 2014-01-22 | 2.20 |
| 2014-01-21 | 6.05 |
| 2014-01-20 | 6.05 |
| 2014-01-17 | 6.05 |
| 2014-01-16 | 2.20 |
| 2014-01-15 | 6.05 |
| 2014-01-14 | 0.27 |
| 2014-01-13 | 2.20 |
| 2014-01-10 | -1.66 |
| 2014-01-09 | -1.66 |
| 2014-01-08 | -1.66 |
| 2014-01-07 | -1.66 |
| 2014-01-06 | 0.27 |
| 2014-01-03 | 2.20 |
| 2014-01-02 | 2.20 |
| 2013-12-31 | 0.27 |
| 2013-12-30 | 0.27 |
| 2013-12-27 | 0.27 |
| 2013-12-24 | -1.66 |
| 2013-12-23 | -1.66 |
| 2013-12-20 | -1.66 |
| 2013-12-19 | 0.27 |
| 2013-12-18 | -1.66 |
| 2013-12-17 | -1.66 |
| 2013-12-16 | 0.27 |
| 2013-12-13 | -1.66 |
| 2013-12-12 | -1.66 |
| 2013-12-11 | 2.20 |
| 2013-12-10 | 2.20 |
| 2013-12-09 | 0.27 |
| 2013-12-06 | 2.20 |
| 2013-12-05 | 2.20 |
| 2013-12-04 | 6.05 |
| 2013-12-03 | -1.66 |
| 2013-12-02 | -1.66 |
| 2013-11-29 | 0.27 |
| 2013-11-28 | -1.66 |
| 2013-11-27 | -1.66 |
| 2013-11-26 | -1.66 |
| 2013-11-25 | 0.27 |
| 2013-11-22 | -1.66 |
| 2013-11-21 | -1.66 |
| 2013-11-20 | -1.66 |
| 2013-11-19 | -1.66 |
| 2013-11-18 | 0.27 |
| 2013-11-15 | -3.59 |
| 2013-11-14 | -3.59 |
| 2013-11-13 | -5.51 |
| 2013-11-12 | -3.59 |
| 2013-11-11 | -1.66 |
| 2013-11-08 | 0.27 |
| 2013-11-07 | 2.20 |
| 2013-11-06 | 0.27 |
| 2013-11-05 | 0.27 |
| 2013-11-04 | 2.20 |
| 2013-11-01 | 0.27 |
| 2013-10-31 | 0.27 |
| 2013-10-30 | 0.27 |
| 2013-10-29 | -1.66 |
| 2013-10-28 | 0.27 |
| 2013-10-25 | -1.66 |
| 2013-10-24 | 2.20 |
| 2013-10-23 | 2.20 |
| 2013-10-22 | 2.20 |
| 2013-10-21 | 4.13 |
| 2013-10-18 | 4.13 |
| 2013-10-17 | 4.13 |
| 2013-10-16 | 4.13 |
| 2013-10-15 | 9.91 |
| 2013-10-11 | 0.27 |
| 2013-10-10 | -1.66 |
| 2013-10-09 | -3.59 |
| 2013-10-08 | 0.27 |
| 2013-10-07 | -3.59 |
| 2013-10-04 | -3.59 |
| 2013-10-03 | -1.66 |
| 2013-10-02 | 0.27 |
| 2013-09-30 | -1.66 |
| 2013-09-27 | 2.20 |
| 2013-09-26 | -1.66 |
| 2013-09-25 | -1.66 |
| 2013-09-24 | -1.66 |
| 2013-09-23 | -1.66 |
| 2013-09-19 | 0.27 |
| 2013-09-18 | -1.66 |
| 2013-09-17 | 0.27 |
| 2013-09-16 | -3.59 |
| 2013-09-13 | -1.66 |
| 2013-09-12 | 0.27 |
| 2013-09-11 | 2.20 |
| 2013-09-10 | 4.13 |
| 2013-09-09 | 0.27 |
| 2013-09-06 | -3.59 |
| 2013-09-05 | -1.66 |
| 2013-09-04 | -3.59 |
| 2013-09-03 | -3.59 |
| 2013-09-02 | -5.51 |
| 2013-08-30 | -5.51 |
| 2013-08-29 | -3.59 |
| 2013-08-28 | -5.51 |
| 2013-08-27 | -1.66 |
| 2013-08-26 | -3.59 |
| 2013-08-23 | -5.51 |
| 2013-08-22 | -3.59 |
| 2013-08-21 | -5.51 |
| 2013-08-20 | -3.59 |
| 2013-08-19 | -3.59 |
| 2013-08-16 | -1.66 |
| 2013-08-15 | 0.27 |
| 2013-08-13 | 0.27 |
| 2013-08-12 | 0.27 |
| 2013-08-09 | -3.59 |
| 2013-08-08 | 0.27 |
| 2013-08-07 | -1.66 |
| 2013-08-06 | 0.27 |
| 2013-08-05 | 2.20 |
| 2013-08-02 | 0.27 |
| 2013-08-01 | -1.66 |
| 2013-07-31 | -9.37 |
| 2013-07-30 | -7.44 |
| 2013-07-29 | -5.51 |
| 2013-07-26 | 0.27 |
| 2013-07-25 | -3.59 |
| 2013-07-24 | -13.23 |
| 2013-07-23 | -13.23 |
| 2013-07-22 | -15.16 |
| 2013-07-19 | -11.30 |
| 2013-07-18 | -13.23 |
| 2013-07-17 | -13.23 |
| 2013-07-16 | -13.23 |
| 2013-07-15 | -13.23 |
| 2013-07-12 | -15.16 |
| 2013-07-11 | -11.30 |
| 2013-07-10 | -15.16 |
| 2013-07-09 | -13.23 |
| 2013-07-08 | -15.16 |
| 2013-07-05 | -13.23 |
| 2013-07-04 | -13.23 |
| 2013-07-03 | -13.23 |
| 2013-07-02 | -9.37 |
| 2013-06-28 | -5.51 |
| 2013-06-27 | -9.37 |
| 2013-06-26 | -11.30 |
| 2013-06-25 | -13.23 |
| 2013-06-24 | -11.30 |
| 2013-06-21 | -9.37 |
| 2013-06-20 | -7.44 |
| 2013-06-19 | -1.66 |
| 2013-06-18 | -1.66 |
| 2013-06-17 | 0.27 |
| 2013-06-14 | -3.59 |
| 2013-06-13 | -5.51 |
| 2013-06-11 | -1.66 |
| 2013-06-10 | 0.27 |
| 2013-06-07 | -1.66 |
| 2013-06-06 | 2.20 |
| 2013-06-05 | 0.27 |
| 2013-06-04 | 4.13 |
| 2013-06-03 | 2.20 |
| 2013-05-31 | 2.20 |
| 2013-05-30 | 2.20 |
| 2013-05-29 | 2.20 |
| 2013-05-28 | 4.13 |
| 2013-05-27 | 4.13 |
| 2013-05-24 | 0.27 |
| 2013-05-23 | 0.27 |
| 2013-05-22 | 4.13 |
| 2013-05-21 | 2.20 |
| 2013-05-20 | 6.05 |
| 2013-05-16 | 4.13 |
| 2013-05-15 | 4.13 |
| 2013-05-14 | 4.13 |
| 2013-05-13 | 7.98 |
| 2013-05-10 | 6.05 |
| 2013-05-09 | 6.05 |
| 2013-05-08 | 4.13 |
| 2013-05-07 | 4.13 |
| 2013-05-06 | 2.20 |
| 2013-05-03 | 2.20 |
| 2013-05-02 | 2.20 |
| 2013-04-30 | 2.20 |
| 2013-04-29 | 0.27 |
| 2013-04-26 | 4.13 |
| 2013-04-25 | 6.05 |
| 2013-04-24 | 4.13 |
| 2013-04-23 | 2.20 |
| 2013-04-22 | 2.20 |
| 2013-04-19 | 6.05 |
| 2013-04-18 | 0.27 |
| 2013-04-17 | 0.27 |
| 2013-04-16 | 0.27 |
| 2013-04-15 | 0.27 |
| 2013-04-12 | 2.20 |
| 2013-04-11 | 2.20 |
| 2013-04-10 | 0.27 |
| 2013-04-09 | 0.27 |
| 2013-04-08 | -3.59 |
| 2013-04-05 | -1.66 |
| 2013-04-03 | 4.13 |
| 2013-04-02 | 4.13 |
| 2013-03-28 | 9.91 |
| 2013-03-27 | 11.84 |
| 2013-03-26 | 9.91 |
| 2013-03-25 | 11.84 |
| 2013-03-22 | 11.84 |
| 2013-03-21 | 11.84 |
| 2013-03-20 | 11.84 |
| 2013-03-19 | 9.91 |
| 2013-03-18 | 7.98 |
| 2013-03-15 | 9.91 |
| 2013-03-14 | 9.91 |
| 2013-03-13 | 9.91 |
| 2013-03-12 | 11.84 |
| 2013-03-11 | 15.70 |
| 2013-03-08 | 17.62 |
| 2013-03-07 | 15.70 |
| 2013-03-06 | 15.70 |
| 2013-03-05 | 13.77 |
| 2013-03-04 | 13.77 |
| 2013-03-01 | 17.62 |
| 2013-02-28 | 17.62 |
| 2013-02-27 | 15.70 |
| 2013-02-26 | 9.91 |
| 2013-02-25 | 13.77 |
| 2013-02-22 | 17.62 |
| 2013-02-21 | 19.55 |
| 2013-02-20 | 19.55 |
| 2013-02-19 | 21.48 |
| 2013-02-18 | 25.34 |
| 2013-02-15 | 23.41 |
| 2013-02-14 | 23.41 |
| 2013-02-08 | 21.48 |
| 2013-02-07 | 21.48 |
| 2013-02-06 | 23.41 |
| 2013-02-05 | 23.41 |
| 2013-02-04 | 25.34 |
| 2013-02-01 | 23.41 |
| 2013-01-31 | 23.41 |
| 2013-01-30 | 25.34 |
| 2013-01-29 | 23.41 |
| 2013-01-28 | 27.27 |
| 2013-01-25 | 29.19 |
| 2013-01-24 | 31.12 |
| 2013-01-23 | 33.05 |
| 2013-01-22 | 29.19 |
| 2013-01-21 | 27.27 |
| 2013-01-18 | 29.19 |
| 2013-01-17 | 27.27 |
| 2013-01-16 | 29.19 |
| 2013-01-15 | 31.12 |
| 2013-01-14 | 31.12 |
| 2013-01-11 | 27.27 |
| 2013-01-10 | 29.19 |
| 2013-01-09 | 29.19 |
| 2013-01-08 | 25.34 |
| 2013-01-07 | 31.12 |
| 2013-01-04 | 21.48 |
| 2013-01-03 | 23.41 |
| 2013-01-02 | 19.55 |
| 2012-12-31 | 19.55 |
| 2012-12-28 | 19.55 |
| 2012-12-27 | 21.48 |
| 2012-12-24 | 17.62 |
| 2012-12-21 | 19.55 |
| 2012-12-20 | 23.41 |
| 2012-12-19 | 25.34 |
| 2012-12-18 | 25.34 |
| 2012-12-17 | 25.34 |
| 2012-12-14 | 25.34 |
| 2012-12-13 | 23.41 |
| 2012-12-12 | 27.27 |
| 2012-12-11 | 23.41 |
| 2012-12-10 | 23.41 |
| 2012-12-07 | 25.34 |
| 2012-12-06 | 23.41 |
| 2012-12-05 | 25.34 |
| 2012-12-04 | 23.41 |
| 2012-12-03 | 21.48 |
| 2012-11-30 | 27.27 |
| 2012-11-29 | 19.55 |
| 2012-11-28 | 15.70 |
| 2012-11-27 | 11.84 |
| 2012-11-26 | 9.91 |
| 2012-11-23 | 7.98 |
| 2012-11-22 | 0.27 |
| 2012-11-21 | 2.20 |
| 2012-11-20 | 2.20 |
| 2012-11-19 | 4.13 |
| 2012-11-16 | 4.13 |
| 2012-11-15 | 4.13 |
| 2012-11-14 | 2.20 |
| 2012-11-13 | 4.13 |
| 2012-11-12 | 4.13 |
| 2012-11-09 | 4.13 |
| 2012-11-08 | 6.05 |
| 2012-11-07 | 7.98 |
| 2012-11-06 | 6.05 |
| 2012-11-05 | 7.98 |
| 2012-11-02 | 11.84 |
| 2012-11-01 | 7.98 |
| 2012-10-31 | 6.05 |
| 2012-10-30 | 2.20 |
| 2012-10-29 | 6.05 |
| 2012-10-26 | 7.98 |
| 2012-10-25 | 9.91 |
| 2012-10-24 | 9.91 |
| 2012-10-22 | 4.13 |
| 2012-10-19 | 4.13 |
| 2012-10-18 | 7.98 |
| 2012-10-17 | 6.05 |
| 2012-10-16 | 2.20 |
| 2012-10-15 | 4.13 |
| 2012-10-12 | 6.05 |
| 2012-10-11 | 4.13 |
| 2012-10-10 | 4.13 |
| 2012-10-09 | 4.13 |
| 2012-10-08 | 2.20 |
| 2012-10-05 | 2.20 |
| 2012-10-04 | 2.20 |
| 2012-10-03 | 4.13 |
| 2012-09-28 | -3.59 |
| 2012-09-27 | -1.66 |
| 2012-09-26 | 0.27 |
| 2012-09-25 | -3.59 |
| 2012-09-24 | 0.27 |
| 2012-09-21 | 6.05 |
| 2012-09-20 | 6.05 |
| 2012-09-19 | -15.16 |
| 2012-09-18 | -20.94 |
| 2012-09-17 | -20.94 |
| 2012-09-14 | -19.01 |
| 2012-09-13 | -20.94 |
| 2012-09-12 | -19.01 |
| 2012-09-11 | -22.87 |
| 2012-09-10 | -22.87 |
| 2012-09-07 | -22.87 |
| 2012-09-06 | -22.87 |
| 2012-09-05 | -19.01 |
| 2012-09-04 | -22.87 |
| 2012-09-03 | -20.94 |
| 2012-08-31 | -20.94 |
| 2012-08-30 | -20.94 |
| 2012-08-29 | -19.01 |
| 2012-08-28 | -19.01 |
| 2012-08-27 | -20.94 |
| 2012-08-24 | -22.87 |
| 2012-08-23 | -20.94 |
| 2012-08-22 | -22.87 |
| 2012-08-21 | -20.94 |
| 2012-08-20 | -22.87 |
| 2012-08-17 | -22.87 |
| 2012-08-16 | -20.94 |
| 2012-08-15 | -20.94 |
| 2012-08-14 | -19.01 |
| 2012-08-13 | -20.94 |
| 2012-08-10 | -19.01 |
| 2012-08-09 | -19.01 |
| 2012-08-08 | -20.94 |
| 2012-08-07 | -20.94 |
| 2012-08-06 | -20.94 |
| 2012-08-03 | -20.94 |
| 2012-08-02 | -19.01 |
| 2012-08-01 | -19.01 |
| 2012-07-31 | -20.94 |
| 2012-07-30 | -22.87 |
| 2012-07-27 | -20.94 |
| 2012-07-26 | -20.94 |
| 2012-07-25 | -20.94 |
| 2012-07-24 | -20.94 |
| 2012-07-23 | -22.87 |
| 2012-07-20 | -17.08 |
| 2012-07-19 | -17.08 |
| 2012-07-18 | -20.94 |
| 2012-07-17 | -19.01 |
| 2012-07-16 | -17.08 |
| 2012-07-13 | -17.08 |
| 2012-07-12 | -19.01 |
| 2012-07-11 | -19.01 |
| 2012-07-10 | -17.08 |
| 2012-07-09 | -15.16 |
| 2012-07-06 | -15.16 |
| 2012-07-05 | -19.01 |
| 2012-07-04 | -15.16 |
| 2012-07-03 | -13.23 |
| 2012-06-29 | -17.08 |
| 2012-06-28 | -20.94 |
| 2012-06-27 | -20.94 |
| 2012-06-26 | -19.01 |
| 2012-06-25 | -17.08 |
| 2012-06-22 | -20.94 |
| 2012-06-21 | -19.01 |
| 2012-06-20 | -19.01 |
| 2012-06-19 | -20.94 |
| 2012-06-18 | -19.01 |
| 2012-06-15 | -19.01 |
| 2012-06-14 | -20.94 |
| 2012-06-13 | -19.01 |
| 2012-06-12 | -20.94 |
| 2012-06-11 | -20.94 |
| 2012-06-08 | -22.87 |
| 2012-06-07 | -22.87 |
| 2012-06-06 | -24.80 |
| 2012-06-05 | -24.80 |
| 2012-06-04 | -24.80 |
| 2012-06-01 | -24.80 |
| 2012-05-31 | -22.87 |
| 2012-05-30 | -24.80 |
| 2012-05-29 | -22.87 |
| 2012-05-28 | -24.80 |
| 2012-05-25 | -24.80 |
| 2012-05-24 | -24.80 |
| 2012-05-23 | -26.73 |
| 2012-05-22 | -26.73 |
| 2012-05-21 | -26.73 |
| 2012-05-18 | -24.80 |
| 2012-05-17 | -24.80 |
| 2012-05-16 | -24.80 |
| 2012-05-15 | -24.80 |
| 2012-05-14 | -22.87 |
| 2012-05-11 | -19.01 |
| 2012-05-10 | -22.87 |
| 2012-05-09 | -20.94 |
| 2012-05-08 | -20.94 |
| 2012-05-07 | -20.94 |
| 2012-05-04 | -20.94 |
| 2012-05-03 | -19.01 |
| 2012-05-02 | -19.01 |
| 2012-04-30 | -19.01 |
| 2012-04-27 | -19.01 |
| 2012-04-26 | -19.01 |
| 2012-04-25 | -17.08 |
| 2012-04-24 | -20.94 |
| 2012-04-23 | -20.94 |
| 2012-04-20 | -20.94 |
| 2012-04-19 | -19.01 |
| 2012-04-18 | -19.01 |
| 2012-04-17 | -19.01 |
| 2012-04-16 | -19.01 |
| 2012-04-13 | -19.01 |
| 2012-04-12 | -17.08 |
| 2012-04-11 | -20.94 |
| 2012-04-10 | -17.08 |
| 2012-04-05 | -17.08 |
| 2012-04-03 | -19.01 |
| 2012-04-02 | -20.94 |
| 2012-03-30 | -20.94 |
| 2012-03-29 | -15.16 |
| 2012-03-28 | -13.23 |
| 2012-03-27 | -11.30 |
| 2012-03-26 | -13.23 |
| 2012-03-23 | -11.30 |
| 2012-03-22 | -13.23 |
| 2012-03-21 | -11.30 |
| 2012-03-20 | -11.30 |
| 2012-03-19 | -9.37 |
| 2012-03-16 | -9.37 |
| 2012-03-15 | -7.44 |
| 2012-03-14 | -7.44 |
| 2012-03-13 | -7.44 |
| 2012-03-12 | -11.30 |
| 2012-03-09 | -11.30 |
| 2012-03-08 | -11.30 |
| 2012-03-07 | -11.30 |
| 2012-03-06 | -7.44 |
| 2012-03-05 | -5.51 |
| 2012-03-02 | -5.51 |
| 2012-03-01 | -7.44 |
| 2012-02-29 | -7.44 |
| 2012-02-28 | -3.59 |
| 2012-02-27 | -7.44 |
| 2012-02-24 | -3.59 |
| 2012-02-23 | -1.66 |
| 2012-02-22 | -1.66 |
| 2012-02-21 | -5.51 |
| 2012-02-20 | -7.44 |
| 2012-02-17 | -5.51 |
| 2012-02-16 | -5.51 |
| 2012-02-15 | -5.51 |
| 2012-02-14 | -7.44 |
| 2012-02-13 | -7.44 |
| 2012-02-10 | -5.51 |
| 2012-02-09 | -3.59 |
| 2012-02-08 | -7.44 |
| 2012-02-07 | -11.30 |
| 2012-02-06 | -13.23 |
| 2012-02-03 | -13.23 |
| 2012-02-02 | -17.08 |
| 2012-02-01 | -17.08 |
| 2012-01-31 | -17.08 |
| 2012-01-30 | -17.08 |
| 2012-01-27 | -15.16 |
| 2012-01-26 | -13.23 |
| 2012-01-20 | -13.23 |
| 2012-01-19 | -13.23 |
| 2012-01-18 | -17.08 |
| 2012-01-17 | -17.08 |
| 2012-01-16 | -19.01 |
| 2012-01-13 | -19.01 |
| 2012-01-12 | -17.08 |
| 2012-01-11 | -19.01 |
| 2012-01-10 | -17.08 |
| 2012-01-09 | -17.08 |
| 2012-01-06 | -15.16 |
| 2012-01-05 | -15.16 |
| 2012-01-04 | -15.16 |
| 2012-01-03 | -15.16 |
| 2011-12-30 | -17.08 |
| 2011-12-29 | -17.08 |
| 2011-12-28 | -17.08 |
| 2011-12-23 | -13.23 |
| 2011-12-22 | -17.08 |
| 2011-12-21 | -15.16 |
| 2011-12-20 | -17.08 |
| 2011-12-19 | -17.08 |
| 2011-12-16 | -15.16 |
| 2011-12-15 | -17.08 |
| 2011-12-14 | -13.23 |
| 2011-12-13 | -13.23 |
| 2011-12-12 | -11.30 |
| 2011-12-09 | -13.23 |
| 2011-12-08 | -9.37 |
| 2011-12-07 | -7.44 |
| 2011-12-06 | -7.44 |
| 2011-12-05 | -9.37 |
| 2011-12-02 | -9.37 |
| 2011-12-01 | -7.44 |
| 2011-11-30 | -13.23 |
| 2011-11-29 | -11.30 |
| 2011-11-28 | -11.30 |
| 2011-11-25 | -15.16 |
| 2011-11-24 | -11.30 |
| 2011-11-23 | -13.23 |
| 2011-11-22 | -11.30 |
| 2011-11-21 | -11.30 |
| 2011-11-18 | -9.37 |
| 2011-11-17 | -9.37 |
| 2011-11-16 | -7.44 |
| 2011-11-15 | -7.44 |
| 2011-11-14 | -5.51 |
| 2011-11-11 | -9.37 |
| 2011-11-10 | -9.37 |
| 2011-11-09 | -1.66 |
| 2011-11-08 | -1.66 |
| 2011-11-07 | 0.27 |
| 2011-11-04 | 2.20 |
| 2011-11-03 | -1.66 |
| 2011-11-02 | 0.27 |
| 2011-11-01 | 0.27 |
| 2011-10-31 | 0.27 |
| 2011-10-28 | 4.13 |
| 2011-10-27 | -1.66 |
| 2011-10-26 | -3.59 |
| 2011-10-25 | -7.44 |
| 2011-10-24 | -5.51 |
| 2011-10-21 | -9.37 |
| 2011-10-20 | -9.37 |
| 2011-10-19 | -7.44 |
| 2011-10-18 | -5.51 |
| 2011-10-17 | -3.59 |
| 2011-10-14 | -7.44 |
| 2011-10-13 | -1.66 |
| 2011-10-12 | -7.44 |
| 2011-10-11 | -13.23 |
| 2011-10-10 | -20.94 |
| 2011-10-07 | -19.01 |
| 2011-10-06 | -19.01 |
| 2011-10-04 | -24.80 |
| 2011-10-03 | -20.94 |
| 2011-09-30 | -17.08 |
| 2011-09-28 | -13.23 |
| 2011-09-27 | -15.16 |
| 2011-09-26 | -19.01 |
| 2011-09-23 | -17.08 |
| 2011-09-22 | -15.16 |
| 2011-09-21 | -5.51 |
| 2011-09-20 | -1.66 |
| 2011-09-19 | 0.27 |
| 2011-09-16 | 4.13 |
| 2011-09-15 | 4.13 |
| 2011-09-14 | 4.13 |
| 2011-09-12 | 7.98 |
| 2011-09-09 | 11.84 |
| 2011-09-08 | 13.77 |
| 2011-09-07 | 7.98 |
| 2011-09-06 | 6.05 |
| 2011-09-05 | 7.98 |
| 2011-09-02 | 9.91 |
| 2011-09-01 | 9.91 |
| 2011-08-31 | 9.91 |
| 2011-08-30 | 9.91 |
| 2011-08-29 | 9.91 |
| 2011-08-26 | 6.05 |
| 2011-08-25 | 7.98 |
| 2011-08-24 | 7.98 |
| 2011-08-23 | 7.98 |
| 2011-08-22 | 9.91 |
| 2011-08-19 | 13.77 |
| 2011-08-18 | 17.62 |
| 2011-08-17 | 19.55 |
| 2011-08-16 | 17.62 |
| 2011-08-15 | 17.62 |
| 2011-08-12 | 13.77 |
| 2011-08-11 | 13.77 |
| 2011-08-10 | 17.62 |
| 2011-08-09 | 15.70 |
| 2011-08-08 | 23.41 |
| 2011-08-05 | 31.12 |
| 2011-08-04 | 34.98 |
| 2011-08-03 | 34.98 |
| 2011-08-02 | 36.91 |
| 2011-08-01 | 36.91 |
| 2011-07-29 | 36.91 |
| 2011-07-28 | 40.76 |
| 2011-07-27 | 34.98 |
| 2011-07-26 | 33.05 |
| 2011-07-25 | 34.98 |
| 2011-07-22 | 38.84 |
| 2011-07-21 | 36.91 |
| 2011-07-20 | 36.91 |
| 2011-07-19 | 36.91 |
| 2011-07-18 | 38.84 |
| 2011-07-15 | 38.84 |
| 2011-07-14 | 38.84 |
| 2011-07-13 | 38.84 |
| 2011-07-12 | 34.98 |
| 2011-07-11 | 40.76 |
| 2011-07-08 | 40.76 |
| 2011-07-07 | 40.76 |
| 2011-07-06 | 38.84 |
| 2011-07-05 | 40.76 |
| 2011-07-04 | 42.69 |
| 2011-06-30 | 38.84 |
| 2011-06-29 | 38.84 |
| 2011-06-28 | 36.91 |
| 2011-06-27 | 36.91 |
| 2011-06-24 | 38.84 |
| 2011-06-23 | 34.98 |
| 2011-06-22 | 36.91 |
| 2011-06-21 | 34.98 |
| 2011-06-20 | 34.98 |
| 2011-06-17 | 34.98 |
| 2011-06-16 | 34.98 |
| 2011-06-15 | 38.84 |
| 2011-06-14 | 38.84 |
| 2011-06-13 | 38.84 |
| 2011-06-10 | 38.84 |
| 2011-06-09 | 38.84 |
| 2011-06-08 | 38.84 |
| 2011-06-07 | 38.84 |
| 2011-06-03 | 40.76 |
| 2011-06-02 | 40.76 |
| 2011-06-01 | 42.69 |
| 2011-05-31 | 40.76 |
| 2011-05-30 | 38.84 |
| 2011-05-27 | 40.76 |
| 2011-05-26 | 40.76 |
| 2011-05-25 | 40.76 |
| 2011-05-24 | 40.76 |
| 2011-05-23 | 40.76 |
| 2011-05-20 | 40.76 |
| 2011-05-19 | 40.76 |
| 2011-05-18 | 42.69 |
| 2011-05-17 | 40.76 |
| 2011-05-16 | 42.69 |
| 2011-05-13 | 46.55 |
| 2011-05-12 | 44.62 |
| 2011-05-11 | 44.62 |
| 2011-05-09 | 40.76 |
| 2011-05-06 | 42.64 |
| 2011-05-05 | 40.76 |
| 2011-05-04 | 44.52 |
| 2011-05-03 | 44.52 |
| 2011-04-29 | 44.52 |
| 2011-04-28 | 46.39 |
| 2011-04-27 | 46.39 |
| 2011-04-26 | 46.39 |
| 2011-04-21 | 52.02 |
| 2011-04-20 | 50.15 |
| 2011-04-19 | 50.15 |
| 2011-04-18 | 50.15 |
| 2011-04-15 | 52.02 |
| 2011-04-14 | 52.02 |
| 2011-04-13 | 50.15 |
| 2011-04-12 | 50.15 |
| 2011-04-11 | 52.02 |
| 2011-04-08 | 52.02 |
| 2011-04-07 | 52.02 |
| 2011-04-06 | 50.15 |
| 2011-04-04 | 48.27 |
| 2011-04-01 | 46.39 |
| 2011-03-31 | 44.52 |
| 2011-03-30 | 48.27 |
| 2011-03-29 | 48.27 |
| 2011-03-28 | 48.27 |
| 2011-03-25 | 46.39 |
| 2011-03-24 | 48.27 |
| 2011-03-23 | 48.27 |
| 2011-03-22 | 46.39 |
| 2011-03-21 | 46.39 |
| 2011-03-18 | 42.64 |
| 2011-03-17 | 40.76 |
| 2011-03-16 | 46.39 |
| 2011-03-15 | 44.52 |
| 2011-03-14 | 48.27 |
| 2011-03-11 | 46.39 |
| 2011-03-10 | 48.27 |
| 2011-03-09 | 50.15 |
| 2011-03-08 | 50.15 |
| 2011-03-07 | 50.15 |
| 2011-03-04 | 50.15 |
| 2011-03-03 | 50.15 |
| 2011-03-02 | 50.15 |
| 2011-03-01 | 50.15 |
| 2011-02-28 | 50.15 |
| 2011-02-25 | 48.27 |
| 2011-02-24 | 46.39 |
| 2011-02-23 | 48.27 |
| 2011-02-22 | 52.02 |
| 2011-02-21 | 53.90 |
| 2011-02-18 | 55.78 |
| 2011-02-17 | 52.02 |
| 2011-02-16 | 55.78 |
| 2011-02-15 | 53.90 |
| 2011-02-14 | 53.90 |
| 2011-02-11 | 52.02 |
| 2011-02-10 | 52.02 |
| 2011-02-09 | 53.90 |
| 2011-02-08 | 53.90 |
| 2011-02-07 | 53.90 |
| 2011-02-02 | 55.78 |
| 2011-02-01 | 52.02 |
| 2011-01-31 | 53.90 |
| 2011-01-28 | 52.02 |
| 2011-01-27 | 53.90 |
| 2011-01-26 | 55.78 |
| 2011-01-25 | 53.90 |
| 2011-01-24 | 53.90 |
| 2011-01-21 | 57.66 |
| 2011-01-20 | 59.53 |
| 2011-01-19 | 55.78 |
| 2011-01-18 | 55.78 |
| 2011-01-17 | 55.78 |
| 2011-01-14 | 57.66 |
| 2011-01-13 | 61.41 |
| 2011-01-12 | 61.41 |
| 2011-01-11 | 61.41 |
| 2011-01-10 | 59.53 |
| 2011-01-07 | 61.41 |
| 2011-01-06 | 55.78 |
| 2011-01-05 | 55.78 |
| 2011-01-04 | 59.53 |
| 2011-01-03 | 53.90 |
| 2010-12-31 | 53.90 |
| 2010-12-30 | 53.90 |
| 2010-12-29 | 53.90 |
| 2010-12-28 | 55.78 |
| 2010-12-24 | 53.90 |
| 2010-12-23 | 55.78 |
| 2010-12-22 | 55.78 |
| 2010-12-21 | 53.90 |
| 2010-12-20 | 55.78 |
| 2010-12-17 | 55.78 |
| 2010-12-16 | 55.78 |
| 2010-12-15 | 55.78 |
| 2010-12-14 | 55.78 |
| 2010-12-13 | 55.78 |
| 2010-12-10 | 53.90 |
| 2010-12-09 | 55.78 |
| 2010-12-08 | 57.66 |
| 2010-12-07 | 59.53 |
| 2010-12-06 | 57.66 |
| 2010-12-03 | 55.78 |
| 2010-12-02 | 55.78 |
| 2010-12-01 | 53.90 |
| 2010-11-30 | 52.02 |
| 2010-11-29 | 52.02 |
| 2010-11-26 | 53.90 |
| 2010-11-25 | 53.90 |
| 2010-11-24 | 52.02 |
| 2010-11-23 | 50.15 |
| 2010-11-22 | 53.90 |
| 2010-11-19 | 57.66 |
| 2010-11-18 | 57.66 |
| 2010-11-17 | 53.90 |
| 2010-11-16 | 57.66 |
| 2010-11-15 | 65.16 |
| 2010-11-12 | 67.04 |
| 2010-11-11 | 68.92 |
| 2010-11-10 | 68.92 |
| 2010-11-09 | 72.67 |
| 2010-11-08 | 65.16 |
| 2010-11-05 | 61.41 |
| 2010-11-04 | 57.66 |
| 2010-11-03 | 57.66 |
| 2010-11-02 | 55.78 |
| 2010-11-01 | 55.78 |
| 2010-10-29 | 53.90 |
| 2010-10-28 | 57.66 |
| 2010-10-27 | 59.53 |
| 2010-10-26 | 63.29 |
| 2010-10-25 | 68.92 |
| 2010-10-22 | 55.78 |
| 2010-10-21 | 50.15 |
| 2010-10-20 | 46.39 |
| 2010-10-19 | 50.15 |
| 2010-10-18 | 46.39 |
| 2010-10-15 | 48.27 |
| 2010-10-14 | 50.15 |
| 2010-10-13 | 46.39 |
| 2010-10-12 | 48.27 |
| 2010-10-11 | 48.27 |
| 2010-10-08 | 48.27 |
| 2010-10-07 | 50.15 |
| 2010-10-06 | 52.02 |
| 2010-10-05 | 50.15 |
| 2010-10-04 | 52.02 |
| 2010-09-30 | 52.02 |
| 2010-09-29 | 52.02 |
| 2010-09-28 | 52.02 |
| 2010-09-27 | 53.90 |
| 2010-09-24 | 50.15 |
| 2010-09-22 | 50.15 |
| 2010-09-21 | 46.39 |
| 2010-09-20 | 50.15 |
| 2010-09-17 | 52.02 |
| 2010-09-16 | 42.64 |
| 2010-09-15 | 42.64 |
| 2010-09-14 | 42.64 |
| 2010-09-13 | 44.52 |
| 2010-09-10 | 42.64 |
| 2010-09-09 | 44.52 |
| 2010-09-08 | 44.52 |
| 2010-09-07 | 44.52 |
| 2010-09-06 | 42.64 |
| 2010-09-03 | 42.64 |
| 2010-09-02 | 38.89 |
| 2010-09-01 | 37.01 |
| 2010-08-31 | 40.76 |
| 2010-08-30 | 42.64 |
| 2010-08-27 | 44.52 |
| 2010-08-26 | 44.52 |
| 2010-08-25 | 48.27 |
| 2010-08-24 | 46.39 |
| 2010-08-23 | 46.39 |
| 2010-08-20 | 46.39 |
| 2010-08-19 | 48.27 |
| 2010-08-18 | 48.27 |
| 2010-08-17 | 46.39 |
| 2010-08-16 | 46.39 |
| 2010-08-13 | 46.39 |
| 2010-08-12 | 46.39 |
| 2010-08-11 | 44.52 |
| 2010-08-10 | 48.27 |
| 2010-08-09 | 50.15 |
| 2010-08-06 | 46.39 |
| 2010-08-05 | 44.52 |
| 2010-08-04 | 46.39 |
| 2010-08-03 | 46.39 |
| 2010-08-02 | 46.39 |
| 2010-07-30 | 40.76 |
| 2010-07-29 | 40.76 |
| 2010-07-28 | 40.76 |
| 2010-07-27 | 40.76 |
| 2010-07-26 | 42.64 |
| 2010-07-23 | 37.01 |
| 2010-07-22 | 33.26 |
| 2010-07-21 | 33.26 |
| 2010-07-20 | 33.26 |
| 2010-07-19 | 33.26 |
| 2010-07-16 | 35.13 |
| 2010-07-15 | 35.13 |
| 2010-07-14 | 40.76 |
| 2010-07-13 | 38.89 |
| 2010-07-12 | 38.89 |
| 2010-07-09 | 31.38 |
| 2010-07-08 | 29.50 |
| 2010-07-07 | 27.63 |
| 2010-07-06 | 27.63 |
| 2010-07-05 | 29.50 |
| 2010-07-02 | 31.38 |
| 2010-06-30 | 31.38 |
| 2010-06-29 | 31.38 |
| 2010-06-28 | 35.13 |
| 2010-06-25 | 37.01 |
| 2010-06-24 | 37.01 |
| 2010-06-23 | 40.76 |
| 2010-06-22 | 40.76 |
| 2010-06-21 | 42.64 |
| 2010-06-18 | 37.01 |
| 2010-06-17 | 40.76 |
| 2010-06-15 | 35.13 |
| 2010-06-14 | 38.89 |
| 2010-06-11 | 33.26 |
| 2010-06-10 | 35.13 |
| 2010-06-09 | 35.13 |
| 2010-06-08 | 33.26 |
| 2010-06-07 | 35.13 |
| 2010-06-04 | 31.38 |
| 2010-06-03 | 35.13 |
| 2010-06-02 | 35.13 |
| 2010-06-01 | 31.38 |
| 2010-05-31 | 35.13 |
| 2010-05-28 | 35.13 |
| 2010-05-27 | 35.13 |
| 2010-05-26 | 29.50 |
| 2010-05-25 | 25.75 |
| 2010-05-24 | 35.13 |
| 2010-05-20 | 35.13 |
| 2010-05-19 | 40.76 |
| 2010-05-18 | 44.52 |
| 2010-05-17 | 46.39 |
| 2010-05-14 | 44.52 |
| 2010-05-13 | 46.35 |
| 2010-05-12 | 44.52 |
| 2010-05-11 | 44.52 |
| 2010-05-10 | 46.35 |
| 2010-05-07 | 44.52 |
| 2010-05-06 | 46.35 |
| 2010-05-05 | 50.01 |
| 2010-05-04 | 55.49 |
| 2010-05-03 | 51.83 |
| 2010-04-30 | 55.49 |
| 2010-04-29 | 53.66 |
| 2010-04-28 | 53.66 |
| 2010-04-27 | 55.49 |
| 2010-04-26 | 57.32 |
| 2010-04-23 | 57.32 |
| 2010-04-22 | 60.98 |
| 2010-04-21 | 60.98 |
| 2010-04-20 | 60.98 |
| 2010-04-19 | 62.81 |
| 2010-04-16 | 68.30 |
| 2010-04-15 | 73.79 |
| 2010-04-14 | 75.62 |
| 2010-04-13 | 68.30 |
| 2010-04-12 | 71.96 |
| 2010-04-09 | 75.62 |
| 2010-04-08 | 73.79 |
| 2010-04-07 | 75.62 |
| 2010-04-01 | 71.96 |
| 2010-03-31 | 71.96 |
| 2010-03-30 | 73.79 |
| 2010-03-29 | 75.62 |
| 2010-03-26 | 70.13 |
| 2010-03-25 | 68.30 |
| 2010-03-24 | 70.13 |
| 2010-03-23 | 71.96 |
| 2010-03-22 | 68.30 |
| 2010-03-19 | 70.13 |
| 2010-03-18 | 68.30 |
| 2010-03-17 | 66.47 |
| 2010-03-16 | 64.64 |
| 2010-03-15 | 66.47 |
| 2010-03-12 | 70.13 |
| 2010-03-11 | 70.13 |
| 2010-03-10 | 62.81 |
| 2010-03-09 | 62.81 |
| 2010-03-08 | 66.47 |
| 2010-03-05 | 59.15 |
| 2010-03-04 | 57.32 |
| 2010-03-03 | 60.98 |
| 2010-03-02 | 62.81 |
| 2010-03-01 | 60.98 |
| 2010-02-26 | 51.83 |
| 2010-02-25 | 53.66 |
| 2010-02-24 | 53.66 |
| 2010-02-23 | 55.49 |
| 2010-02-22 | 53.66 |
| 2010-02-19 | 50.01 |
| 2010-02-18 | 55.49 |
| 2010-02-17 | 59.15 |
| 2010-02-12 | 57.32 |
| 2010-02-11 | 55.49 |
| 2010-02-10 | 51.83 |
| 2010-02-09 | 53.66 |
| 2010-02-08 | 50.01 |
| 2010-02-05 | 53.66 |
| 2010-02-04 | 57.32 |
| 2010-02-03 | 62.81 |
| 2010-02-02 | 62.81 |
| 2010-02-01 | 60.98 |
| 2010-01-29 | 60.98 |
| 2010-01-28 | 59.15 |
| 2010-01-27 | 59.15 |
| 2010-01-26 | 62.81 |
| 2010-01-25 | 68.30 |
| 2010-01-22 | 71.96 |
| 2010-01-21 | 75.62 |
| 2010-01-20 | 79.27 |
| 2010-01-19 | 81.10 |
| 2010-01-18 | 79.27 |
| 2010-01-15 | 82.93 |
| 2010-01-14 | 81.10 |
| 2010-01-13 | 79.27 |
| 2010-01-12 | 84.76 |
| 2010-01-11 | 82.93 |
| 2010-01-08 | 82.93 |
| 2010-01-07 | 81.10 |
| 2010-01-06 | 82.93 |
| 2010-01-05 | 82.93 |
| 2010-01-04 | 79.27 |
| 2009-12-31 | 81.10 |
| 2009-12-30 | 75.62 |
| 2009-12-29 | 77.45 |
| 2009-12-28 | 79.27 |
| 2009-12-24 | 77.45 |
| 2009-12-23 | 77.45 |
| 2009-12-22 | 73.79 |
| 2009-12-21 | 77.45 |
| 2009-12-18 | 77.45 |
| 2009-12-17 | 77.45 |
| 2009-12-16 | 81.10 |
| 2009-12-15 | 90.25 |
| 2009-12-14 | 92.08 |
| 2009-12-11 | 95.74 |
| 2009-12-10 | 99.40 |
| 2009-12-09 | 103.06 |
| 2009-12-08 | 106.71 |
| 2009-12-07 | 110.37 |
| 2009-12-04 | 93.91 |
| 2009-12-03 | 92.08 |
| 2009-12-02 | 88.42 |
| 2009-12-01 | 82.93 |
| 2009-11-30 | 81.10 |
| 2009-11-27 | 77.45 |
| 2009-11-26 | 86.59 |
| 2009-11-25 | 92.08 |
| 2009-11-24 | 90.25 |
| 2009-11-23 | 86.59 |
| 2009-11-20 | 86.59 |
| 2009-11-19 | 86.59 |
| 2009-11-18 | 86.59 |
| 2009-11-17 | 93.91 |
| 2009-11-16 | 95.74 |
| 2009-11-13 | 90.25 |
| 2009-11-12 | 88.42 |
| 2009-11-11 | 92.08 |
| 2009-11-10 | 90.25 |
| 2009-11-09 | 90.25 |
| 2009-11-06 | 86.59 |
| 2009-11-05 | 79.27 |
| 2009-11-04 | 79.27 |
| 2009-11-03 | 79.27 |
| 2009-11-02 | 82.93 |
| 2009-10-30 | 79.27 |
| 2009-10-29 | 79.27 |
| 2009-10-28 | 82.93 |
| 2009-10-27 | 82.93 |
| 2009-10-23 | 90.25 |
| 2009-10-22 | 92.08 |
| 2009-10-21 | 95.74 |
| 2009-10-20 | 88.42 |
| 2009-10-19 | 81.10 |
| 2009-10-16 | 75.62 |
| 2009-10-15 | 77.45 |
| 2009-10-14 | 79.27 |
| 2009-10-13 | 73.79 |
| 2009-10-12 | 73.79 |
| 2009-10-09 | 73.79 |
| 2009-10-08 | 77.45 |
| 2009-10-07 | 77.45 |
| 2009-10-06 | 75.62 |
| 2009-10-05 | 68.30 |
| 2009-10-02 | 71.96 |
| 2009-09-30 | 73.79 |
| 2009-09-29 | 77.45 |
| 2009-09-28 | 75.62 |
| 2009-09-25 | 82.93 |
| 2009-09-24 | 79.27 |
| 2009-09-23 | 86.59 |
| 2009-09-22 | 92.08 |
| 2009-09-21 | 93.91 |
| 2009-09-18 | 75.62 |
| 2009-09-17 | 68.30 |
| 2009-09-16 | 68.30 |
| 2009-09-15 | 66.47 |
| 2009-09-14 | 68.30 |
| 2009-09-11 | 70.13 |
| 2009-09-10 | 70.13 |
| 2009-09-09 | 66.47 |
| 2009-09-08 | 66.47 |
| 2009-09-07 | 70.13 |
| 2009-09-04 | 71.96 |
| 2009-09-03 | 66.47 |
| 2009-09-02 | 57.32 |
| 2009-09-01 | 62.81 |
| 2009-08-31 | 57.32 |
| 2009-08-28 | 64.64 |
| 2009-08-27 | 62.81 |
| 2009-08-26 | 62.81 |
| 2009-08-25 | 62.81 |
| 2009-08-24 | 62.81 |
| 2009-08-21 | 64.64 |
| 2009-08-20 | 60.98 |
| 2009-08-19 | 60.98 |
| 2009-08-18 | 66.47 |
| 2009-08-17 | 70.13 |
| 2009-08-14 | 77.45 |
| 2009-08-13 | 81.10 |
| 2009-08-12 | 79.27 |
| 2009-08-11 | 82.93 |
| 2009-08-10 | 82.93 |
| 2009-08-07 | 79.27 |
| 2009-08-06 | 88.42 |
| 2009-08-05 | 90.25 |
| 2009-08-04 | 97.57 |
| 2009-08-03 | 97.57 |
| 2009-07-31 | 92.08 |
| 2009-07-30 | 95.74 |
| 2009-07-29 | 97.57 |
| 2009-07-28 | 110.37 |
| 2009-07-27 | 92.08 |
| 2009-07-24 | 82.93 |
| 2009-07-23 | 79.27 |
| 2009-07-22 | 71.96 |
| 2009-07-21 | 68.30 |
| 2009-07-20 | 66.47 |
| 2009-07-17 | 68.30 |
| 2009-07-16 | 64.64 |
| 2009-07-15 | 66.47 |
| 2009-07-14 | 60.98 |
| 2009-07-13 | 57.32 |
| 2009-07-10 | 64.64 |
| 2009-07-09 | 66.47 |
| 2009-07-08 | 64.64 |
| 2009-07-07 | 68.30 |
| 2009-07-06 | 71.96 |
| 2009-07-03 | 68.30 |
| 2009-07-02 | 66.47 |
| 2009-06-30 | 71.96 |
| 2009-06-29 | 81.10 |
| 2009-06-26 | 84.76 |
| 2009-06-25 | 75.62 |
| 2009-06-24 | 71.96 |
| 2009-06-23 | 70.13 |
| 2009-06-22 | 75.62 |
| 2009-06-19 | 75.62 |
| 2009-06-18 | 77.45 |
| 2009-06-17 | 81.10 |
| 2009-06-16 | 77.45 |
| 2009-06-15 | 86.59 |
| 2009-06-12 | 71.96 |
| 2009-06-11 | 66.47 |
| 2009-06-10 | 68.30 |
| 2009-06-09 | 64.64 |
| 2009-06-08 | 68.30 |
| 2009-06-05 | 66.47 |
| 2009-06-04 | 70.13 |
| 2009-06-03 | 68.30 |
| 2009-06-02 | 71.96 |
| 2009-06-01 | 66.47 |
| 2009-05-29 | 59.15 |
| 2009-05-27 | 55.49 |
| 2009-05-26 | 51.83 |
| 2009-05-25 | 53.66 |
| 2009-05-22 | 53.66 |
| 2009-05-21 | 60.98 |
| 2009-05-20 | 60.98 |
| 2009-05-19 | 64.64 |
| 2009-05-18 | 68.30 |
| 2009-05-15 | 53.66 |
| 2009-05-14 | 40.86 |
| 2009-05-13 | 44.52 |
| 2009-05-12 | 37.20 |
| 2009-05-11 | 37.20 |
| 2009-05-08 | 42.69 |
| 2009-05-07 | 39.03 |
| 2009-05-06 | 42.69 |
| 2009-05-05 | 42.69 |
| 2009-05-04 | 28.05 |
| 2009-04-30 | 13.42 |
| 2009-04-29 | 9.76 |
| 2009-04-28 | 4.27 |
| 2009-04-27 | 7.93 |
| 2009-04-24 | 15.25 |
| 2009-04-23 | 17.08 |
| 2009-04-22 | 13.42 |
| 2009-04-21 | 15.25 |
| 2009-04-20 | 15.25 |
| 2009-04-17 | 17.08 |
| 2009-04-16 | 24.39 |
| 2009-04-15 | 15.25 |
| 2009-04-14 | 7.93 |
| 2009-04-09 | 2.44 |
| 2009-04-08 | -3.05 |
| 2009-04-07 | 0.61 |
| 2009-04-06 | 4.27 |
| 2009-04-03 | 6.10 |
| 2009-04-02 | 13.42 |
| 2009-04-01 | -6.70 |
| 2009-03-31 | -14.02 |
| 2009-03-30 | -15.85 |
| 2009-03-27 | -6.70 |
| 2009-03-26 | -6.70 |
| 2009-03-25 | -8.53 |
| 2009-03-24 | -10.36 |
| 2009-03-23 | -12.19 |
| 2009-03-20 | -17.68 |
| 2009-03-19 | -12.19 |
| 2009-03-18 | -14.02 |
| 2009-03-17 | -15.85 |
| 2009-03-16 | -19.51 |
| 2009-03-13 | -17.68 |
| 2009-03-12 | -21.34 |
| 2009-03-11 | -21.34 |
| 2009-03-10 | -21.34 |
| 2009-03-09 | -23.17 |
| 2009-03-06 | -17.68 |
| 2009-03-05 | -15.85 |
| 2009-03-04 | -10.36 |
| 2009-03-03 | -14.02 |
| 2009-03-02 | -12.19 |
| 2009-02-27 | -6.70 |
| 2009-02-26 | -6.70 |
| 2009-02-25 | -4.87 |
| 2009-02-24 | -4.87 |
| 2009-02-23 | -4.87 |
| 2009-02-20 | -3.05 |
| 2009-02-19 | 0.61 |
| 2009-02-18 | 0.61 |
| 2009-02-17 | 0.61 |
| 2009-02-16 | 2.44 |
| 2009-02-13 | 0.61 |
| 2009-02-12 | -4.87 |
| 2009-02-11 | -4.87 |
| 2009-02-10 | -1.22 |
| 2009-02-09 | 0.61 |
| 2009-02-06 | 0.61 |
| 2009-02-05 | -3.05 |
| 2009-02-04 | -4.87 |
| 2009-02-03 | -4.87 |
| 2009-02-02 | -4.87 |
| 2009-01-30 | -3.05 |
| 2009-01-29 | -4.87 |
| 2009-01-23 | -6.70 |
| 2009-01-22 | -6.70 |
| 2009-01-21 | -3.05 |
| 2009-01-20 | -6.70 |
| 2009-01-19 | -3.05 |
| 2009-01-16 | -4.87 |
| 2009-01-15 | -4.87 |
| 2009-01-14 | -1.22 |
| 2009-01-13 | -6.70 |
| 2009-01-12 | -4.87 |
| 2009-01-09 | 4.27 |
| 2009-01-08 | 6.10 |
| 2009-01-07 | 9.76 |
| 2009-01-06 | 13.42 |
| 2009-01-05 | 17.08 |
| 2009-01-02 | 7.93 |
| 2008-12-31 | 6.10 |
| 2008-12-30 | 6.10 |
| 2008-12-29 | 9.76 |
| 2008-12-24 | 7.93 |
| 2008-12-23 | 6.10 |
| 2008-12-22 | 11.59 |
| 2008-12-19 | 15.25 |
| 2008-12-18 | 17.08 |
| 2008-12-17 | 6.10 |
| 2008-12-16 | 2.44 |
| 2008-12-15 | 2.44 |
| 2008-12-12 | 0.61 |
| 2008-12-11 | 7.93 |
| 2008-12-10 | -1.22 |
| 2008-12-09 | 4.27 |
| 2008-12-08 | 7.93 |
| 2008-12-05 | -10.36 |
| 2008-12-04 | -28.66 |
| 2008-12-03 | -26.83 |
| 2008-12-02 | -30.49 |
| 2008-12-01 | -30.49 |
| 2008-11-28 | -34.14 |
| 2008-11-27 | -30.49 |
| 2008-11-26 | -32.31 |
| 2008-11-25 | -32.31 |
| 2008-11-24 | -35.97 |
| 2008-11-21 | -32.31 |
| 2008-11-20 | -35.97 |
| 2008-11-19 | -32.31 |
| 2008-11-18 | -32.31 |
| 2008-11-17 | -30.49 |
| 2008-11-14 | -28.66 |
| 2008-11-13 | -30.49 |
| 2008-11-12 | -32.31 |
| 2008-11-11 | -26.83 |
| 2008-11-10 | -34.14 |
| 2008-11-07 | -37.80 |
| 2008-11-06 | -37.80 |
| 2008-11-05 | -28.66 |
| 2008-11-04 | -32.31 |
| 2008-11-03 | -32.31 |
| 2008-10-31 | -39.63 |
| 2008-10-30 | -35.97 |
| 2008-10-29 | -39.63 |
| 2008-10-28 | -35.97 |
| 2008-10-27 | -48.78 |
| 2008-10-24 | -35.97 |
| 2008-10-23 | -30.49 |
| 2008-10-22 | -32.31 |
| 2008-10-21 | -28.66 |
| 2008-10-20 | -26.83 |
| 2008-10-17 | -30.49 |
| 2008-10-16 | -32.31 |
| 2008-10-15 | -25.00 |
| 2008-10-14 | -19.51 |
| 2008-10-13 | -21.34 |
| 2008-10-10 | -19.51 |
| 2008-10-09 | -14.02 |
| 2008-10-08 | -15.85 |
| 2008-10-06 | -10.36 |
| 2008-10-03 | -8.53 |
| 2008-10-02 | -8.53 |
| 2008-09-30 | -8.53 |
| 2008-09-29 | -8.53 |
| 2008-09-26 | -6.70 |
| 2008-09-25 | -3.05 |
| 2008-09-24 | -6.70 |
| 2008-09-23 | 0.61 |
| 2008-09-22 | 2.44 |
| 2008-09-19 | 4.27 |
| 2008-09-18 | 0.61 |
| 2008-09-17 | 2.44 |
| 2008-09-16 | 6.10 |
| 2008-09-12 | 15.25 |
| 2008-09-11 | 13.42 |
| 2008-09-10 | 15.25 |
| 2008-09-09 | 22.57 |
| 2008-09-08 | 24.39 |
| 2008-09-05 | 28.05 |
| 2008-09-04 | 28.05 |
| 2008-09-03 | 26.22 |
| 2008-09-02 | 29.88 |
| 2008-09-01 | 31.71 |
| 2008-08-29 | 29.88 |
| 2008-08-28 | 29.88 |
| 2008-08-27 | 31.71 |
| 2008-08-26 | 28.05 |
| 2008-08-25 | 28.05 |
| 2008-08-21 | 22.57 |
| 2008-08-20 | 29.88 |
| 2008-08-19 | 31.71 |
| 2008-08-18 | 33.54 |
| 2008-08-15 | 55.49 |
| 2008-08-14 | 57.32 |
| 2008-08-13 | 59.15 |
| 2008-08-12 | 59.15 |
| 2008-08-11 | 59.15 |
| 2008-08-08 | 70.13 |
| 2008-08-07 | 71.96 |
| 2008-08-05 | 82.93 |
| 2008-08-04 | 84.76 |
| 2008-08-01 | 88.42 |
| 2008-07-31 | 88.42 |
| 2008-07-30 | 88.42 |
| 2008-07-29 | 88.42 |
| 2008-07-28 | 99.40 |
| 2008-07-25 | 99.40 |
| 2008-07-24 | 97.57 |
| 2008-07-23 | 95.74 |
| 2008-07-22 | 93.91 |
| 2008-07-21 | 95.74 |
| 2008-07-18 | 92.08 |
| 2008-07-17 | 92.08 |
| 2008-07-16 | 90.25 |
| 2008-07-15 | 90.25 |
| 2008-07-14 | 97.57 |
| 2008-07-11 | 97.57 |
| 2008-07-10 | 88.42 |
| 2008-07-09 | 86.59 |
| 2008-07-08 | 86.59 |
| 2008-07-07 | 90.25 |
| 2008-07-04 | 84.76 |
| 2008-07-03 | 92.08 |
| 2008-07-02 | 99.40 |
| 2008-06-30 | 104.89 |
| 2008-06-27 | 106.71 |
| 2008-06-26 | 117.69 |
| 2008-06-25 | 119.52 |
| 2008-06-24 | 121.35 |
| 2008-06-23 | 126.84 |
| 2008-06-20 | 125.01 |
| 2008-06-19 | 128.67 |
| 2008-06-18 | 134.15 |
| 2008-06-17 | 134.15 |
| 2008-06-16 | 125.01 |
| 2008-06-13 | 128.67 |
| 2008-06-12 | 123.18 |
| 2008-06-11 | 132.33 |
| 2008-06-10 | 137.81 |
| 2008-06-06 | 148.79 |
| 2008-06-05 | 148.79 |
| 2008-06-04 | 139.64 |
| 2008-06-03 | 146.96 |
| 2008-06-02 | 148.79 |
| 2008-05-30 | 152.45 |
| 2008-05-29 | 146.96 |
| 2008-05-28 | 148.79 |
| 2008-05-27 | 148.79 |
| 2008-05-26 | 146.96 |
| 2008-05-23 | 150.62 |
| 2008-05-22 | 152.45 |
| 2008-05-21 | 159.77 |
| 2008-05-20 | 165.25 |
| 2008-05-19 | 167.08 |
| 2008-05-16 | 170.74 |
| 2008-05-15 | 168.91 |
| 2008-05-14 | 170.74 |
| 2008-05-13 | 165.25 |
| 2008-05-09 | 174.40 |
| 2008-05-08 | 174.40 |
| 2008-05-07 | 174.40 |
| 2008-05-06 | 190.86 |
| 2008-05-05 | 192.69 |
| 2008-05-02 | 183.55 |
| 2008-04-30 | 179.89 |
| 2008-04-29 | 178.06 |
| 2008-04-28 | 192.69 |
| 2008-04-25 | 168.91 |
| 2008-04-24 | 163.53 |
| 2008-04-23 | 161.74 |
| 2008-04-22 | 161.74 |
| 2008-04-21 | 163.53 |
| 2008-04-18 | 161.74 |
| 2008-04-17 | 165.33 |
| 2008-04-16 | 168.91 |
| 2008-04-15 | 168.91 |
| 2008-04-14 | 159.95 |
| 2008-04-11 | 172.50 |
| 2008-04-10 | 174.29 |
| 2008-04-09 | 174.29 |
| 2008-04-08 | 177.88 |
| 2008-04-07 | 179.67 |
| 2008-04-03 | 176.08 |
| 2008-04-02 | 177.88 |
| 2008-04-01 | 176.08 |
| 2008-03-31 | 179.67 |
| 2008-03-28 | 168.91 |
| 2008-03-27 | 172.50 |
| 2008-03-26 | 174.29 |
| 2008-03-25 | 176.08 |
| 2008-03-20 | 156.36 |
| 2008-03-19 | 161.74 |
| 2008-03-18 | 156.36 |
| 2008-03-17 | 177.88 |
| 2008-03-14 | 201.18 |
| 2008-03-13 | 213.73 |
| 2008-03-12 | 215.52 |
| 2008-03-11 | 211.94 |
| 2008-03-10 | 215.52 |
| 2008-03-07 | 229.87 |
| 2008-03-06 | 240.62 |
| 2008-03-05 | 238.83 |
| 2008-03-04 | 247.79 |
| 2008-03-03 | 249.59 |
| 2008-02-29 | 256.76 |
| 2008-02-28 | 262.13 |
| 2008-02-27 | 262.13 |
| 2008-02-26 | 254.96 |
| 2008-02-25 | 253.17 |
| 2008-02-22 | 254.96 |
| 2008-02-21 | 262.13 |
| 2008-02-20 | 260.34 |
| 2008-02-19 | 269.31 |
| 2008-02-18 | 272.89 |
| 2008-02-15 | 267.51 |
| 2008-02-14 | 237.04 |
| 2008-02-13 | 233.45 |
| 2008-02-12 | 228.07 |
| 2008-02-11 | 224.49 |
| 2008-02-06 | 233.45 |
| 2008-02-05 | 244.21 |
| 2008-02-04 | 233.45 |
| 2008-02-01 | 222.69 |
| 2008-01-31 | 208.35 |
| 2008-01-30 | 204.77 |
| 2008-01-29 | 213.73 |
| 2008-01-28 | 210.14 |
| 2008-01-25 | 224.49 |
| 2008-01-24 | 210.14 |
| 2008-01-23 | 206.56 |
| 2008-01-22 | 199.39 |
| 2008-01-21 | 247.79 |
| 2008-01-18 | 260.34 |
| 2008-01-17 | 267.51 |
| 2008-01-16 | 256.76 |
| 2008-01-15 | 290.82 |
| 2008-01-14 | 314.12 |
| 2008-01-11 | 319.50 |
| 2008-01-10 | 326.67 |
| 2008-01-09 | 328.47 |
| 2008-01-08 | 328.47 |
| 2008-01-07 | 335.64 |
| 2008-01-04 | 344.60 |
| 2008-01-03 | 357.15 |
| 2008-01-02 | 366.11 |
| 2007-12-31 | 375.08 |
| 2007-12-28 | 366.11 |
| 2007-12-27 | 375.08 |
| 2007-12-24 | 348.19 |
| 2007-12-21 | 348.19 |
| 2007-12-20 | 330.26 |
| 2007-12-19 | 332.05 |
| 2007-12-18 | 332.05 |
| 2007-12-17 | 332.05 |
| 2007-12-14 | 366.11 |
| 2007-12-13 | 375.08 |
| 2007-12-12 | 384.04 |
| 2007-12-11 | 410.93 |
| 2007-12-10 | 393.00 |
| 2007-12-07 | 419.90 |
| 2007-12-06 | 410.93 |
| 2007-12-05 | 419.90 |
| 2007-12-04 | 401.97 |
| 2007-12-03 | 410.93 |
| 2007-11-30 | 410.93 |
| 2007-11-29 | 401.97 |
| 2007-11-28 | 393.00 |
| 2007-11-27 | 393.00 |
| 2007-11-26 | 384.04 |
| 2007-11-23 | 375.08 |
| 2007-11-22 | 375.08 |
| 2007-11-21 | 401.97 |
| 2007-11-20 | 419.90 |
| 2007-11-19 | 419.90 |
| 2007-11-16 | 419.90 |
| 2007-11-15 | 428.86 |
| 2007-11-14 | 446.79 |
| 2007-11-13 | 410.93 |
| 2007-11-12 | 446.79 |
| 2007-11-09 | 500.57 |
| 2007-11-08 | 482.64 |
| 2007-11-07 | 518.50 |
| 2007-11-06 | 464.71 |
| 2007-11-05 | 455.75 |
| 2007-11-02 | 473.68 |
| 2007-11-01 | 473.68 |
| 2007-10-31 | 446.79 |
| 2007-10-30 | 464.71 |
| 2007-10-29 | 473.68 |
| 2007-10-26 | 473.68 |
| 2007-10-25 | 500.57 |
| 2007-10-24 | 455.75 |
| 2007-10-23 | 410.93 |
| 2007-10-22 | 393.00 |
| 2007-10-18 | 419.90 |
| 2007-10-17 | 446.79 |
| 2007-10-16 | 437.82 |
| 2007-10-15 | 482.64 |
| 2007-10-12 | 473.68 |
| 2007-10-11 | 491.61 |
| 2007-10-10 | 518.50 |
| 2007-10-09 | 500.57 |
| 2007-10-08 | 527.46 |
| 2007-10-05 | 464.71 |
| 2007-10-04 | 393.00 |
| 2007-10-03 | 366.11 |
| 2007-10-02 | 393.00 |
| 2007-09-28 | 357.15 |
| 2007-09-27 | 384.04 |
| 2007-09-25 | 296.20 |
| 2007-09-24 | 287.23 |
| 2007-09-21 | 265.72 |
| 2007-09-20 | 274.68 |
| 2007-09-19 | 272.89 |
| 2007-09-18 | 274.68 |
| 2007-09-17 | 278.27 |
| 2007-09-14 | 276.48 |
| 2007-09-13 | 274.68 |
| 2007-09-12 | 281.85 |
| 2007-09-11 | 280.06 |
| 2007-09-10 | 274.68 |
| 2007-09-07 | 283.65 |
| 2007-09-06 | 278.27 |
| 2007-09-05 | 263.93 |
| 2007-09-04 | 269.31 |
| 2007-09-03 | 278.27 |
| 2007-08-31 | 269.31 |
| 2007-08-30 | 272.89 |
| 2007-08-29 | 274.68 |
| 2007-08-28 | 281.85 |
| 2007-08-27 | 321.30 |
| 2007-08-24 | 303.37 |
| 2007-08-23 | 274.68 |
| 2007-08-22 | 246.00 |
| 2007-08-21 | 237.04 |
| 2007-08-20 | 238.83 |
| 2007-08-17 | 204.77 |
| 2007-08-16 | 237.04 |
| 2007-08-15 | 267.51 |
| 2007-08-14 | 280.06 |
| 2007-08-13 | 274.68 |
| 2007-08-10 | 267.51 |
| 2007-08-09 | 294.40 |
| 2007-08-08 | 294.40 |
| 2007-08-07 | 278.27 |
| 2007-08-06 | 324.88 |
| 2007-08-03 | 357.15 |
| 2007-08-02 | 348.19 |
| 2007-08-01 | 375.08 |
| 2007-07-31 | 410.93 |
| 2007-07-30 | 401.97 |
| 2007-07-27 | 401.97 |
| 2007-07-26 | 437.82 |
| 2007-07-25 | 419.90 |
| 2007-07-24 | 393.00 |
| 2007-07-23 | 366.11 |
| 2007-07-20 | 384.04 |
| 2007-07-19 | 357.15 |
| 2007-07-18 | 357.15 |
| 2007-07-17 | 348.19 |
| 2007-07-16 | 348.19 |
| 2007-07-13 | 348.19 |
| 2007-07-12 | 344.60 |
| 2007-07-11 | 348.19 |
| 2007-07-10 | 366.11 |
| 2007-07-09 | 375.08 |
| 2007-07-06 | 384.04 |
| 2007-07-05 | 348.19 |
| 2007-07-04 | 357.15 |
| 2007-07-03 | 348.19 |
| 2007-06-29 | 346.39 |
| 2007-06-28 | 366.11 |
| 2007-06-27 | 357.15 |
| 2007-06-26 | 366.11 |
| 2007-06-25 | 375.08 |
| 2007-06-22 | 393.00 |
| 2007-06-21 | 384.04 |
| 2007-06-20 | 401.97 |
| 2007-06-18 | 384.04 |
| 2007-06-15 | 419.90 |
| 2007-06-14 | 455.75 |
| 2007-06-13 | 455.75 |
| 2007-06-12 | 455.75 |
| 2007-06-11 | 428.86 |
| 2007-06-08 | 393.00 |
| 2007-06-07 | 393.00 |
| 2007-06-06 | 375.08 |
| 2007-06-05 | 384.04 |
| 2007-06-04 | 401.97 |
| 2007-06-01 | 410.93 |
| 2007-05-31 | 428.86 |
| 2007-05-30 | 393.00 |
| 2007-05-29 | 419.90 |
| 2007-05-28 | 437.82 |
| 2007-05-25 | 339.22 |
| 2007-05-23 | 339.22 |
| 2007-05-22 | 312.33 |
| 2007-05-21 | 326.67 |
| 2007-05-18 | 323.09 |
| 2007-05-17 | 348.19 |
| 2007-05-16 | 267.51 |
| 2007-05-15 | 258.55 |
| 2007-05-14 | 267.51 |
| 2007-05-11 | 262.13 |
| 2007-05-10 | 263.93 |
| 2007-05-09 | 253.17 |
| 2007-05-08 | 254.96 |
| 2007-05-07 | 253.17 |
| 2007-05-04 | 256.76 |
| 2007-05-03 | 263.82 |
| 2007-05-02 | 262.05 |
| 2007-04-30 | 247.93 |
| 2007-04-27 | 254.99 |
| 2007-04-26 | 251.46 |
| 2007-04-25 | 253.22 |
| 2007-04-24 | 270.89 |
| 2007-04-23 | 267.35 |
| 2007-04-20 | 267.35 |
| 2007-04-19 | 260.29 |
| 2007-04-18 | 276.18 |
| 2007-04-17 | 258.52 |
| 2007-04-16 | 244.39 |
| 2007-04-13 | 254.99 |
| 2007-04-12 | 253.22 |
| 2007-04-11 | 263.82 |
| 2007-04-10 | 217.90 |
| 2007-04-04 | 256.76 |
| 2007-04-03 | 274.42 |
| 2007-04-02 | 307.97 |
| 2007-03-30 | 403.34 |
| 2007-03-29 | 325.63 |
| 2007-03-28 | 277.95 |
| 2007-03-27 | 217.90 |
| 2007-03-26 | 180.81 |
| 2007-03-23 | 168.45 |
| 2007-03-22 | 168.45 |
| 2007-03-21 | 187.88 |
| 2007-03-20 | 149.02 |
| 2007-03-19 | 149.02 |
| 2007-03-16 | 147.26 |
| 2007-03-15 | 149.02 |
| 2007-03-14 | 138.43 |
| 2007-03-13 | 140.19 |
| 2007-03-12 | 138.43 |
| 2007-03-09 | 126.06 |
| 2007-03-08 | 131.36 |
| 2007-03-07 | 126.06 |
| 2007-03-06 | 127.83 |
| 2007-03-05 | 122.53 |
| 2007-03-02 | 129.60 |
| 2007-03-01 | 140.19 |
| 2007-02-28 | 134.89 |
| 2007-02-27 | 149.02 |
| 2007-02-26 | 161.39 |
| 2007-02-23 | 152.56 |
| 2007-02-22 | 154.32 |
| 2007-02-21 | 149.02 |
| 2007-02-16 | 149.02 |
| 2007-02-15 | 147.26 |
| 2007-02-14 | 149.02 |
| 2007-02-13 | 134.89 |
| 2007-02-12 | 145.49 |
| 2007-02-09 | 133.13 |
| 2007-02-08 | 134.89 |
| 2007-02-07 | 136.66 |
| 2007-02-06 | 133.13 |
| 2007-02-05 | 131.36 |
| 2007-02-02 | 124.30 |
| 2007-02-01 | 124.30 |
| 2007-01-31 | 126.06 |
| 2007-01-30 | 124.30 |
| 2007-01-29 | 127.83 |
| 2007-01-26 | 120.77 |
| 2007-01-25 | 127.83 |
| 2007-01-24 | 127.83 |
| 2007-01-23 | 136.66 |
| 2007-01-22 | 129.60 |
| 2007-01-19 | 117.23 |
| 2007-01-18 | 117.23 |
| 2007-01-17 | 117.23 |
| 2007-01-16 | 119.00 |
| 2007-01-15 | 117.23 |
| 2007-01-12 | 119.00 |
| 2007-01-11 | 119.00 |
| 2007-01-10 | 122.53 |
| 2007-01-09 | 119.00 |
| 2007-01-08 | 126.06 |
| 2007-01-05 | 119.00 |
| 2007-01-04 | 119.00 |
| 2007-01-03 | 119.00 |
| 2007-01-02 | 115.47 |
| 2006-12-29 | 120.77 |
| 2006-12-28 | 124.30 |
| 2006-12-27 | 124.30 |
| 2006-12-22 | 129.60 |
| 2006-12-21 | 124.30 |
| 2006-12-20 | 126.06 |
| 2006-12-19 | 127.83 |
| 2006-12-18 | 129.60 |
| 2006-12-15 | 133.13 |
| 2006-12-14 | 134.89 |
| 2006-12-13 | 133.13 |
| 2006-12-12 | 140.19 |
| 2006-12-11 | 140.19 |
| 2006-12-08 | 143.72 |
| 2006-12-07 | 134.89 |
| 2006-12-06 | 134.89 |
| 2006-12-05 | 136.66 |
| 2006-12-04 | 131.36 |
| 2006-12-01 | 129.60 |
| 2006-11-30 | 136.66 |
| 2006-11-29 | 134.89 |
| 2006-11-28 | 129.60 |
| 2006-11-27 | 138.43 |
| 2006-11-24 | 145.49 |
| 2006-11-23 | 145.49 |
| 2006-11-22 | 156.09 |
| 2006-11-21 | 141.96 |
| 2006-11-20 | 134.89 |
| 2006-11-17 | 134.89 |
| 2006-11-16 | 134.89 |
| 2006-11-15 | 134.89 |
| 2006-11-14 | 134.89 |
| 2006-11-13 | 140.19 |
| 2006-11-10 | 138.43 |
| 2006-11-09 | 138.43 |
| 2006-11-08 | 138.43 |
| 2006-11-07 | 149.02 |
| 2006-11-06 | 143.72 |
| 2006-11-03 | 129.60 |
| 2006-11-02 | 122.53 |
| 2006-11-01 | 119.00 |
| 2006-10-31 | 117.23 |
| 2006-10-27 | 113.70 |
| 2006-10-26 | 119.00 |
| 2006-10-25 | 120.77 |
| 2006-10-24 | 120.77 |
| 2006-10-23 | 131.36 |
| 2006-10-20 | 113.70 |
| 2006-10-19 | 113.70 |
| 2006-10-18 | 110.17 |
| 2006-10-17 | 110.17 |
| 2006-10-16 | 108.40 |
| 2006-10-13 | 111.93 |
| 2006-10-12 | 115.47 |
| 2006-10-11 | 115.47 |
| 2006-10-10 | 122.53 |
| 2006-10-09 | 117.23 |
| 2006-10-06 | 120.77 |
| 2006-10-05 | 120.77 |
| 2006-10-04 | 126.06 |
| 2006-10-03 | 127.83 |
| 2006-09-29 | 124.30 |
| 2006-09-28 | 124.30 |
| 2006-09-27 | 124.30 |
| 2006-09-26 | 124.30 |
| 2006-09-25 | 124.30 |
| 2006-09-22 | 124.30 |
| 2006-09-21 | 120.77 |
| 2006-09-20 | 124.30 |
| 2006-09-19 | 126.06 |
| 2006-09-18 | 126.06 |
| 2006-09-15 | 127.83 |
| 2006-09-14 | 122.53 |
| 2006-09-13 | 117.23 |
| 2006-09-12 | 111.93 |
| 2006-09-11 | 115.47 |
| 2006-09-08 | 117.23 |
| 2006-09-07 | 122.53 |
| 2006-09-06 | 120.77 |
| 2006-09-05 | 131.36 |
| 2006-09-04 | 122.53 |
| 2006-09-01 | 117.23 |
| 2006-08-31 | 99.57 |
| 2006-08-30 | 97.81 |
| 2006-08-29 | 101.34 |
| 2006-08-28 | 97.81 |
| 2006-08-25 | 101.34 |
| 2006-08-24 | 106.64 |
| 2006-08-23 | 106.64 |
| 2006-08-22 | 111.93 |
| 2006-08-21 | 110.17 |
| 2006-08-18 | 119.00 |
| 2006-08-17 | 97.81 |
| 2006-08-16 | 94.27 |
| 2006-08-15 | 92.51 |
| 2006-08-14 | 94.27 |
| 2006-08-11 | 94.27 |
| 2006-08-10 | 94.27 |
| 2006-08-09 | 94.27 |
| 2006-08-08 | 94.27 |
| 2006-08-07 | 94.27 |
| 2006-08-04 | 92.51 |
| 2006-08-03 | 99.57 |
| 2006-08-02 | 97.81 |
| 2006-08-01 | 97.81 |
| 2006-07-31 | 96.04 |
| 2006-07-28 | 99.57 |
| 2006-07-27 | 99.57 |
| 2006-07-26 | 97.81 |
| 2006-07-25 | 99.57 |
| 2006-07-24 | 99.57 |
| 2006-07-21 | 101.34 |
| 2006-07-20 | 101.34 |
| 2006-07-19 | 103.10 |
| 2006-07-18 | 103.10 |
| 2006-07-17 | 101.34 |
| 2006-07-14 | 104.87 |
| 2006-07-13 | 99.57 |
| 2006-07-12 | 104.87 |
| 2006-07-11 | 111.93 |
| 2006-07-10 | 113.70 |
| 2006-07-07 | 111.93 |
| 2006-07-06 | 113.70 |
| 2006-07-05 | 113.70 |
| 2006-07-04 | 111.93 |
| 2006-07-03 | 113.70 |
| 2006-06-30 | 115.47 |
| 2006-06-29 | 115.47 |
| 2006-06-28 | 111.93 |
| 2006-06-27 | 104.87 |
| 2006-06-26 | 103.10 |
| 2006-06-23 | 103.10 |
| 2006-06-22 | 104.87 |
| 2006-06-21 | 104.87 |
| 2006-06-20 | 106.64 |
| 2006-06-19 | 108.40 |
| 2006-06-16 | 106.64 |
| 2006-06-15 | 99.57 |
| 2006-06-14 | 103.10 |
| 2006-06-13 | 99.57 |
| 2006-06-12 | 104.87 |
| 2006-06-09 | 108.40 |
| 2006-06-08 | 111.93 |
| 2006-06-07 | 120.77 |
| 2006-06-06 | 120.77 |
| 2006-06-05 | 126.06 |
| 2006-06-02 | 122.53 |
| 2006-06-01 | 117.36 |
| 2006-05-30 | 129.43 |
| 2006-05-29 | 134.61 |
| 2006-05-26 | 115.63 |
| 2006-05-25 | 110.46 |
| 2006-05-24 | 113.91 |
| 2006-05-23 | 113.91 |
| 2006-05-22 | 115.63 |
| 2006-05-19 | 127.71 |
| 2006-05-18 | 127.71 |
| 2006-05-17 | 136.33 |
| 2006-05-16 | 132.88 |
| 2006-05-15 | 134.61 |
| 2006-05-12 | 141.51 |
| 2006-05-11 | 146.68 |
| 2006-05-10 | 155.31 |
| 2006-05-09 | 150.13 |
| 2006-05-08 | 153.58 |
| 2006-05-04 | 151.86 |
| 2006-05-03 | 146.68 |
| 2006-05-02 | 144.96 |
| 2006-04-28 | 148.41 |
| 2006-04-27 | 151.86 |
| 2006-04-26 | 155.31 |
| 2006-04-25 | 151.86 |
| 2006-04-24 | 170.83 |
| 2006-04-21 | 172.56 |
| 2006-04-20 | 169.11 |
| 2006-04-19 | 155.31 |
| 2006-04-18 | 155.31 |
| 2006-04-13 | 155.31 |
| 2006-04-12 | 151.86 |
| 2006-04-11 | 158.76 |
| 2006-04-10 | 163.93 |
| 2006-04-07 | 174.28 |
| 2006-04-06 | 184.63 |
| 2006-04-04 | 184.63 |
| 2006-04-03 | 189.81 |
| 2006-03-31 | 191.53 |
| 2006-03-30 | 207.06 |
| 2006-03-29 | 150.13 |
| 2006-03-28 | 157.03 |
| 2006-03-27 | 160.48 |
| 2006-03-24 | 160.48 |
| 2006-03-23 | 157.03 |
| 2006-03-22 | 158.76 |
| 2006-03-21 | 167.38 |
| 2006-03-20 | 170.83 |
| 2006-03-17 | 163.93 |
| 2006-03-16 | 155.31 |
| 2006-03-15 | 136.33 |
| 2006-03-14 | 132.88 |
| 2006-03-13 | 131.16 |
| 2006-03-10 | 100.11 |
| 2006-03-09 | 101.83 |
| 2006-03-08 | 91.48 |
| 2006-03-07 | 98.38 |
| 2006-03-06 | 101.83 |
| 2006-03-03 | 96.66 |
| 2006-03-02 | 93.21 |
| 2006-03-01 | 93.21 |
| 2006-02-28 | 89.76 |
| 2006-02-27 | 93.21 |
| 2006-02-24 | 94.93 |
| 2006-02-23 | 91.48 |
| 2006-02-22 | 88.03 |
| 2006-02-21 | 86.31 |
| 2006-02-20 | 88.03 |
| 2006-02-17 | 88.03 |
| 2006-02-16 | 93.21 |
| 2006-02-15 | 89.76 |
| 2006-02-14 | 91.48 |
| 2006-02-13 | 91.48 |
| 2006-02-10 | 96.66 |
| 2006-02-09 | 98.38 |
| 2006-02-08 | 96.66 |
| 2006-02-07 | 98.38 |
| 2006-02-06 | 89.76 |
| 2006-02-03 | 88.03 |
| 2006-02-02 | 91.48 |
| 2006-02-01 | 91.48 |
| 2006-01-27 | 91.48 |
| 2006-01-26 | 89.76 |
| 2006-01-25 | 89.76 |
| 2006-01-24 | 88.03 |
| 2006-01-23 | 89.76 |
| 2006-01-20 | 86.31 |
| 2006-01-19 | 88.03 |
| 2006-01-18 | 88.03 |
| 2006-01-17 | 88.03 |
| 2006-01-16 | 93.21 |
| 2006-01-13 | 91.48 |
| 2006-01-12 | 94.93 |
| 2006-01-11 | 93.21 |
| 2006-01-10 | 82.86 |
| 2006-01-09 | 88.03 |
| 2006-01-06 | 81.13 |
| 2006-01-05 | 82.86 |
| 2006-01-04 | 84.58 |
| 2006-01-03 | 82.86 |
| 2005-12-30 | 82.86 |
| 2005-12-29 | 79.40 |
| 2005-12-28 | 86.31 |
| 2005-12-23 | 84.58 |
| 2005-12-22 | 84.58 |
| 2005-12-21 | 88.03 |
| 2005-12-20 | 91.48 |
| 2005-12-19 | 88.03 |
| 2005-12-16 | 94.93 |
| 2005-12-15 | 103.56 |
| 2005-12-14 | 70.78 |
| 2005-12-13 | 72.50 |
| 2005-12-12 | 74.23 |
| 2005-12-09 | 70.78 |
| 2005-12-08 | 72.50 |
| 2005-12-07 | 74.23 |
| 2005-12-06 | 72.50 |
| 2005-12-05 | 75.95 |
| 2005-12-02 | 72.50 |
| 2005-12-01 | 74.23 |
| 2005-11-30 | 75.95 |
| 2005-11-29 | 74.23 |
| 2005-11-28 | 79.40 |
| 2005-11-25 | 75.95 |
| 2005-11-24 | 70.78 |
| 2005-11-23 | 72.50 |
| 2005-11-22 | 70.78 |
| 2005-11-21 | 74.23 |
| 2005-11-18 | 72.50 |
| 2005-11-17 | 72.50 |
| 2005-11-16 | 74.23 |
| 2005-11-15 | 72.50 |
| 2005-11-14 | 72.50 |
| 2005-11-11 | 72.50 |
| 2005-11-10 | 72.50 |
| 2005-11-09 | 74.23 |
| 2005-11-08 | 74.23 |
| 2005-11-07 | 75.95 |
| 2005-11-04 | 79.40 |
| 2005-11-03 | 77.68 |
| 2005-11-02 | 77.68 |
| 2005-11-01 | 81.13 |
| 2005-10-31 | 75.95 |
| 2005-10-28 | 75.95 |
| 2005-10-27 | 77.68 |
| 2005-10-26 | 82.86 |
| 2005-10-25 | 81.13 |
| 2005-10-24 | 82.86 |
| 2005-10-21 | 82.86 |
| 2005-10-20 | 82.86 |
| 2005-10-19 | 81.13 |
| 2005-10-18 | 81.13 |
| 2005-10-17 | 81.13 |
| 2005-10-14 | 82.86 |
| 2005-10-13 | 86.31 |
| 2005-10-12 | 88.03 |
| 2005-10-10 | 96.66 |
| 2005-10-07 | 96.66 |
| 2005-10-06 | 98.38 |
| 2005-10-05 | 100.11 |
| 2005-10-04 | 98.38 |
| 2005-10-03 | 98.38 |
| 2005-09-30 | 96.66 |
| 2005-09-29 | 100.11 |
| 2005-09-28 | 96.66 |
| 2005-09-27 | 100.11 |
| 2005-09-26 | 103.56 |
| 2005-09-23 | 103.56 |
| 2005-09-22 | 103.56 |
| 2005-09-21 | 105.28 |
| 2005-09-20 | 108.73 |
| 2005-09-16 | 110.46 |
| 2005-09-15 | 112.18 |
| 2005-09-14 | 105.28 |
| 2005-09-13 | 105.28 |
| 2005-09-12 | 105.28 |
| 2005-09-09 | 105.28 |
| 2005-09-08 | 107.01 |
| 2005-09-07 | 113.91 |
| 2005-09-06 | 105.28 |
| 2005-09-05 | 107.01 |
| 2005-09-02 | 107.01 |
| 2005-09-01 | 107.01 |
| 2005-08-31 | 105.28 |
| 2005-08-30 | 105.28 |
| 2005-08-29 | 105.28 |
| 2005-08-26 | 105.28 |
| 2005-08-25 | 105.28 |
| 2005-08-24 | 101.83 |
| 2005-08-23 | 105.28 |
| 2005-08-22 | 103.56 |
| 2005-08-19 | 100.11 |
| 2005-08-18 | 105.28 |
| 2005-08-17 | 107.01 |
| 2005-08-16 | 108.73 |
| 2005-08-15 | 113.91 |
| 2005-08-12 | 117.36 |
| 2005-08-11 | 115.63 |
| 2005-08-10 | 107.01 |
| 2005-08-09 | 117.36 |
| 2005-08-08 | 124.26 |
| 2005-08-05 | 117.36 |
| 2005-08-04 | 110.46 |
| 2005-08-03 | 105.28 |
| 2005-08-02 | 101.83 |
| 2005-08-01 | 101.83 |
| 2005-07-29 | 101.83 |
| 2005-07-28 | 103.56 |
| 2005-07-27 | 103.56 |
| 2005-07-26 | 105.28 |
| 2005-07-25 | 105.28 |
| 2005-07-22 | 107.01 |
| 2005-07-21 | 108.73 |
| 2005-07-20 | 107.01 |
| 2005-07-19 | 110.46 |
| 2005-07-18 | 105.28 |
| 2005-07-15 | 107.01 |
| 2005-07-14 | 105.28 |
| 2005-07-13 | 105.28 |
| 2005-07-12 | 105.28 |
| 2005-07-11 | 105.28 |
| 2005-07-08 | 105.28 |
| 2005-07-07 | 107.01 |
| 2005-07-06 | 107.01 |
| 2005-07-05 | 107.01 |
| 2005-07-04 | 107.01 |
| 2005-06-30 | 112.18 |
| 2005-06-29 | 110.46 |
| 2005-06-28 | 115.63 |
| 2005-06-27 | 125.98 |
| 2005-06-24 | 113.91 |
| 2005-06-23 | 105.28 |
| 2005-06-22 | 105.28 |
| 2005-06-21 | 105.28 |
| 2005-06-20 | 105.28 |
| 2005-06-17 | 105.28 |
| 2005-06-16 | 105.28 |
| 2005-06-15 | 107.01 |
| 2005-06-14 | 107.01 |
| 2005-06-13 | 107.01 |
| 2005-06-10 | 108.73 |
| 2005-06-09 | 110.46 |
| 2005-06-08 | 107.01 |
| 2005-06-07 | 107.01 |
| 2005-06-06 | 108.73 |
| 2005-06-03 | 107.01 |
| 2005-06-02 | 107.01 |
| 2005-06-01 | 113.91 |
| 2005-05-31 | 107.01 |
| 2005-05-30 | 107.01 |
| 2005-05-27 | 107.01 |
| 2005-05-26 | 107.01 |
| 2005-05-25 | 107.01 |
| 2005-05-24 | 107.01 |
| 2005-05-23 | 108.73 |
| 2005-05-20 | 107.01 |
| 2005-05-19 | 107.01 |
| 2005-05-18 | 112.18 |
| 2005-05-17 | 112.18 |
| 2005-05-13 | 110.46 |
| 2005-05-12 | 115.63 |
| 2005-05-11 | 117.36 |
| 2005-05-10 | 122.53 |
| 2005-05-09 | 119.08 |
| 2005-05-06 | 120.81 |
| 2005-05-05 | 120.81 |
| 2005-05-04 | 110.46 |
| 2005-05-03 | 110.46 |
| 2005-04-29 | 103.56 |
| 2005-04-28 | 105.28 |
| 2005-04-27 | 105.28 |
| 2005-04-26 | 105.28 |
| 2005-04-25 | 105.28 |
| 2005-04-22 | 100.11 |
| 2005-04-21 | 101.79 |
| 2005-04-20 | 103.47 |
| 2005-04-19 | 105.15 |
| 2005-04-18 | 106.83 |
| 2005-04-15 | 111.88 |
| 2005-04-14 | 111.88 |
| 2005-04-13 | 113.56 |
| 2005-04-12 | 113.56 |
| 2005-04-11 | 116.92 |
| 2005-04-08 | 120.28 |
| 2005-04-07 | 120.28 |
| 2005-04-06 | 125.33 |
| 2005-04-04 | 123.65 |
| 2005-04-01 | 118.60 |
| 2005-03-31 | 121.97 |
| 2005-03-30 | 121.97 |
| 2005-03-29 | 121.97 |
| 2005-03-24 | 121.97 |
| 2005-03-23 | 121.97 |
| 2005-03-22 | 130.37 |
| 2005-03-21 | 138.78 |
| 2005-03-18 | 127.01 |
| 2005-03-17 | 115.24 |
| 2005-03-16 | 116.92 |
| 2005-03-15 | 113.56 |
| 2005-03-14 | 118.60 |
| 2005-03-11 | 118.60 |
| 2005-03-10 | 118.60 |
| 2005-03-09 | 120.28 |
| 2005-03-08 | 118.60 |
| 2005-03-07 | 116.92 |
| 2005-03-04 | 116.92 |
| 2005-03-03 | 120.28 |
| 2005-03-02 | 113.56 |
| 2005-03-01 | 120.28 |
| 2005-02-28 | 121.97 |
| 2005-02-25 | 118.60 |
| 2005-02-24 | 123.65 |
| 2005-02-23 | 121.97 |
| 2005-02-22 | 127.01 |
| 2005-02-21 | 128.69 |
| 2005-02-18 | 123.65 |
| 2005-02-17 | 128.69 |
| 2005-02-16 | 133.74 |
| 2005-02-15 | 120.28 |
| 2005-02-14 | 116.92 |
| 2005-02-08 | 118.60 |
| 2005-02-07 | 116.92 |
| 2005-02-04 | 113.56 |
| 2005-02-03 | 110.19 |
| 2005-02-02 | 108.51 |
| 2005-02-01 | 116.92 |
| 2005-01-31 | 125.33 |
| 2005-01-28 | 120.28 |
| 2005-01-27 | 118.60 |
| 2005-01-26 | 115.24 |
| 2005-01-25 | 120.28 |
| 2005-01-24 | 121.97 |
| 2005-01-21 | 127.01 |
| 2005-01-20 | 123.65 |
| 2005-01-19 | 120.28 |
| 2005-01-18 | 110.19 |
| 2005-01-17 | 101.79 |
| 2005-01-14 | 105.15 |
| 2005-01-13 | 111.88 |
| 2005-01-12 | 98.42 |
| 2005-01-11 | 105.15 |
| 2005-01-10 | 116.92 |
| 2005-01-07 | 116.92 |
| 2005-01-06 | 170.73 |
| 2005-01-05 | 152.23 |
| 2005-01-04 | 164.00 |
| 2005-01-03 | 169.05 |
| 2004-12-31 | 110.19 |
| 2004-12-30 | 106.83 |
| 2004-12-29 | 101.79 |
| 2004-12-28 | 90.02 |
| 2004-12-24 | 93.38 |
| 2004-12-23 | 93.38 |
| 2004-12-22 | 90.02 |
| 2004-12-21 | 93.38 |
| 2004-12-20 | 100.11 |
| 2004-12-17 | 93.38 |
| 2004-12-16 | 95.06 |
| 2004-12-15 | 96.74 |
| 2004-12-14 | 95.06 |
| 2004-12-13 | 95.06 |
| 2004-12-10 | 90.02 |
| 2004-12-09 | 93.38 |
| 2004-12-08 | 91.70 |
| 2004-12-07 | 93.38 |
| 2004-12-06 | 93.38 |
| 2004-12-03 | 98.42 |
| 2004-12-02 | 101.79 |
| 2004-12-01 | 105.15 |
| 2004-11-30 | 110.19 |
| 2004-11-29 | 113.56 |
| 2004-11-26 | 113.56 |
| 2004-11-25 | 115.24 |
| 2004-11-24 | 123.65 |
| 2004-11-23 | 95.06 |
| 2004-11-22 | 98.42 |
| 2004-11-19 | 93.38 |
| 2004-11-18 | 91.70 |
| 2004-11-17 | 81.61 |
| 2004-11-16 | 76.56 |
| 2004-11-15 | 79.93 |
| 2004-11-12 | 84.97 |
| 2004-11-11 | 54.70 |
| 2004-11-10 | 54.70 |
| 2004-11-09 | 46.30 |
| 2004-11-08 | 47.98 |
| 2004-11-05 | 51.34 |
| 2004-11-04 | 56.39 |
| 2004-11-03 | 34.52 |
| 2004-11-02 | 32.84 |
| 2004-11-01 | 26.12 |
| 2004-10-29 | 26.12 |
| 2004-10-28 | 31.16 |
| 2004-10-27 | 31.16 |
| 2004-10-26 | 24.44 |
| 2004-10-25 | 24.44 |
| 2004-10-21 | 29.48 |
| 2004-10-20 | 29.48 |
| 2004-10-19 | 29.48 |
| 2004-10-18 | 34.52 |
| 2004-10-15 | 37.89 |
| 2004-10-14 | 31.16 |
| 2004-10-13 | 31.16 |
| 2004-10-12 | 34.52 |
| 2004-10-11 | 36.21 |
| 2004-10-08 | 36.21 |
| 2004-10-07 | 39.57 |
| 2004-10-06 | 29.48 |
| 2004-10-05 | 29.48 |
| 2004-10-04 | 29.48 |
| 2004-09-30 | 29.48 |
| 2004-09-28 | 21.07 |
| 2004-09-27 | 22.75 |
| 2004-09-24 | 26.12 |
| 2004-09-23 | 31.16 |
| 2004-09-22 | 29.48 |
| 2004-09-21 | 29.48 |
| 2004-09-20 | 32.84 |
| 2004-09-17 | 39.57 |
| 2004-09-16 | 42.93 |
| 2004-09-15 | 44.61 |
| 2004-09-14 | 39.57 |
| 2004-09-13 | 37.89 |
| 2004-09-10 | 34.52 |
| 2004-09-09 | 32.84 |
| 2004-09-08 | 36.21 |
| 2004-09-07 | 44.61 |
| 2004-09-06 | 22.75 |
| 2004-09-03 | 10.98 |
| 2004-09-02 | 10.98 |
| 2004-09-01 | 16.03 |
| 2004-08-31 | 9.30 |
| 2004-08-30 | 10.98 |
| 2004-08-27 | 10.98 |
| 2004-08-26 | 12.66 |
| 2004-08-25 | 14.35 |
| 2004-08-24 | 4.26 |
| 2004-08-23 | 5.94 |
| 2004-08-20 | 12.66 |
| 2004-08-19 | 9.30 |
| 2004-08-18 | 4.26 |
| 2004-08-17 | 5.94 |
| 2004-08-16 | 5.94 |
| 2004-08-13 | 4.26 |
| 2004-08-12 | 5.94 |
| 2004-08-11 | 14.35 |
| 2004-08-10 | 4.26 |
| 2004-08-09 | 7.62 |
| 2004-08-06 | 9.30 |
| 2004-08-05 | 9.30 |
| 2004-08-04 | 9.30 |
| 2004-08-03 | 7.62 |
| 2004-08-02 | 5.94 |
| 2004-07-30 | 10.98 |
| 2004-07-29 | 9.30 |
| 2004-07-28 | 10.98 |
| 2004-07-27 | 9.30 |
| 2004-07-26 | 10.98 |
| 2004-07-23 | 12.66 |
| 2004-07-22 | 12.66 |
| 2004-07-21 | 14.35 |
| 2004-07-20 | 14.35 |
| 2004-07-19 | 14.35 |
| 2004-07-16 | 14.35 |
| 2004-07-15 | 14.35 |
| 2004-07-14 | 12.66 |
| 2004-07-13 | 14.35 |
| 2004-07-12 | 14.35 |
| 2004-07-09 | 17.71 |
| 2004-07-08 | 17.71 |
| 2004-07-07 | 17.71 |
| 2004-07-06 | 12.66 |
| 2004-07-05 | 10.98 |
| 2004-07-02 | 14.35 |
| 2004-06-30 | 14.35 |
| 2004-06-29 | 22.75 |
| 2004-06-28 | 14.35 |
| 2004-06-25 | 14.35 |
| 2004-06-24 | 12.66 |
| 2004-06-23 | 7.62 |
| 2004-06-21 | 9.30 |
| 2004-06-18 | 12.66 |
| 2004-06-17 | 16.03 |
| 2004-06-16 | 17.71 |
| 2004-06-15 | 17.71 |
| 2004-06-14 | 17.71 |
| 2004-06-11 | 17.71 |
| 2004-06-10 | 19.39 |
| 2004-06-09 | 19.39 |
| 2004-06-08 | 21.07 |
| 2004-06-07 | 24.44 |
| 2004-06-04 | 21.07 |
| 2004-06-03 | 17.71 |
| 2004-06-02 | 27.80 |
| 2004-06-01 | 22.75 |
| 2004-05-31 | 22.75 |
| 2004-05-28 | 24.44 |
| 2004-05-27 | 22.75 |
| 2004-05-25 | 17.71 |
| 2004-05-24 | 17.71 |
| 2004-05-21 | 17.71 |
| 2004-05-20 | 14.35 |
| 2004-05-19 | 14.35 |
| 2004-05-18 | 4.26 |
| 2004-05-17 | 7.62 |
| 2004-05-14 | 14.35 |
| 2004-05-13 | 17.71 |
| 2004-05-12 | 16.03 |
| 2004-05-11 | 17.71 |
| 2004-05-10 | 21.07 |
| 2004-05-07 | 26.12 |
| 2004-05-06 | 26.12 |
| 2004-05-05 | 31.16 |
| 2004-05-04 | 37.89 |
| 2004-05-03 | 37.89 |
| 2004-04-30 | 36.21 |
| 2004-04-29 | 36.21 |
| 2004-04-28 | 34.57 |
| 2004-04-27 | 31.28 |
| 2004-04-26 | 31.28 |
| 2004-04-23 | 41.13 |
| 2004-04-22 | 24.72 |
| 2004-04-21 | 24.72 |
| 2004-04-20 | 34.57 |
| 2004-04-19 | 44.41 |
| 2004-04-16 | 47.69 |
| 2004-04-15 | 52.62 |
| 2004-04-14 | 49.33 |
| 2004-04-13 | 54.26 |
| 2004-04-08 | 57.54 |
| 2004-04-07 | 55.90 |
| 2004-04-06 | 55.90 |
| 2004-04-02 | 52.62 |
| 2004-04-01 | 50.98 |
| 2004-03-31 | 57.54 |
| 2004-03-30 | 60.82 |
| 2004-03-29 | 60.82 |
| 2004-03-26 | 49.33 |
| 2004-03-25 | 46.05 |
| 2004-03-24 | 50.98 |
| 2004-03-23 | 49.33 |
| 2004-03-22 | 47.69 |
| 2004-03-19 | 52.62 |
| 2004-03-18 | 54.26 |
| 2004-03-17 | 54.26 |
| 2004-03-16 | 54.26 |
| 2004-03-15 | 57.54 |
| 2004-03-12 | 55.90 |
| 2004-03-11 | 59.18 |
| 2004-03-10 | 64.10 |
| 2004-03-09 | 67.39 |
| 2004-03-08 | 70.67 |
| 2004-03-05 | 72.31 |
| 2004-03-04 | 73.95 |
| 2004-03-03 | 73.95 |
| 2004-03-02 | 75.59 |
| 2004-03-01 | 75.59 |
| 2004-02-27 | 78.87 |
| 2004-02-26 | 77.23 |
| 2004-02-25 | 77.23 |
| 2004-02-24 | 77.23 |
| 2004-02-23 | 77.23 |
| 2004-02-20 | 78.87 |
| 2004-02-19 | 80.51 |
| 2004-02-18 | 82.16 |
| 2004-02-17 | 80.51 |
| 2004-02-16 | 85.44 |
| 2004-02-13 | 75.59 |
| 2004-02-12 | 73.95 |
| 2004-02-11 | 72.31 |
| 2004-02-10 | 72.31 |
| 2004-02-09 | 73.95 |
| 2004-02-06 | 78.87 |
| 2004-02-05 | 69.03 |
| 2004-02-04 | 69.03 |
| 2004-02-03 | 72.31 |
| 2004-02-02 | 72.31 |
| 2004-01-30 | 78.87 |
| 2004-01-29 | 77.23 |
| 2004-01-28 | 83.80 |
| 2004-01-27 | 88.72 |
| 2004-01-26 | 87.08 |
| 2004-01-21 | 82.16 |
| 2004-01-20 | 75.59 |
| 2004-01-19 | 69.03 |
| 2004-01-16 | 65.75 |
| 2004-01-15 | 72.31 |
| 2004-01-14 | 72.31 |
| 2004-01-13 | 77.23 |
| 2004-01-12 | 88.72 |
| 2004-01-09 | 90.36 |
| 2004-01-08 | 88.72 |
| 2004-01-07 | 87.08 |
| 2004-01-06 | 92.00 |
| 2004-01-05 | 75.59 |
| 2004-01-02 | 80.51 |
| 2003-12-31 | 57.54 |
| 2003-12-30 | 59.18 |
| 2003-12-29 | 57.54 |
| 2003-12-24 | 54.26 |
| 2003-12-23 | 55.90 |
| 2003-12-22 | 49.33 |
| 2003-12-19 | 29.64 |
| 2003-12-18 | 26.36 |
| 2003-12-17 | 28.00 |
| 2003-12-16 | 23.08 |
| 2003-12-15 | 13.23 |
| 2003-12-12 | 6.67 |
| 2003-12-11 | 1.74 |
| 2003-12-10 | 3.39 |
| 2003-12-09 | -1.54 |
| 2003-12-08 | -1.54 |
| 2003-12-05 | 0.10 |
| 2003-12-04 | 0.10 |
| 2003-12-03 | 0.10 |
| 2003-12-02 | 0.10 |
| 2003-12-01 | -3.18 |
| 2003-11-28 | -3.18 |
| 2003-11-27 | -4.82 |
| 2003-11-26 | -4.82 |
| 2003-11-25 | -3.18 |
| 2003-11-24 | -4.82 |
| 2003-11-21 | -4.82 |
| 2003-11-20 | -3.18 |
| 2003-11-19 | 0.10 |
| 2003-11-18 | 0.10 |
| 2003-11-17 | 0.10 |
| 2003-11-14 | 1.74 |
| 2003-11-13 | 1.74 |
| 2003-11-12 | 1.74 |
| 2003-11-11 | 1.74 |
| 2003-11-10 | 3.39 |
| 2003-11-07 | 1.74 |
| 2003-11-06 | 1.74 |
| 2003-11-05 | 3.39 |
| 2003-11-04 | 3.39 |
| 2003-11-03 | 3.39 |
| 2003-10-31 | 1.74 |
| 2003-10-30 | 3.39 |
| 2003-10-29 | 0.10 |
| 2003-10-28 | 5.03 |
| 2003-10-27 | -1.54 |
| 2003-10-24 | -1.54 |
| 2003-10-23 | -1.54 |
| 2003-10-22 | -1.54 |
| 2003-10-21 | 0.10 |
| 2003-10-20 | 0.10 |
| 2003-10-17 | 0.10 |
| 2003-10-16 | -1.54 |
| 2003-10-15 | 3.39 |
| 2003-10-14 | 0.10 |
| 2003-10-13 | 1.74 |
| 2003-10-10 | -1.54 |
| 2003-10-09 | -3.18 |
| 2003-10-08 | -1.54 |
| 2003-10-07 | -3.18 |
| 2003-10-06 | -1.54 |
| 2003-10-03 | 1.74 |
| 2003-10-02 | -1.54 |
| 2003-09-30 | -1.54 |
| 2003-09-29 | -1.54 |
| 2003-09-26 | -1.54 |
| 2003-09-25 | -1.54 |
| 2003-09-24 | -1.54 |
| 2003-09-23 | -3.18 |
| 2003-09-22 | -3.18 |
| 2003-09-19 | -1.54 |
| 2003-09-18 | -1.54 |
| 2003-09-17 | -1.54 |
| 2003-09-16 | -4.82 |
| 2003-09-15 | -4.82 |
| 2003-09-11 | -4.82 |
| 2003-09-10 | -6.46 |
| 2003-09-09 | -3.18 |
| 2003-09-08 | 3.39 |
| 2003-09-05 | 1.74 |
| 2003-09-04 | 5.03 |
| 2003-09-03 | 9.95 |
| 2003-09-02 | 0.10 |
| 2003-09-01 | 1.74 |
| 2003-08-29 | -1.54 |
| 2003-08-28 | -3.18 |
| 2003-08-27 | -3.18 |
| 2003-08-26 | 1.74 |
| 2003-08-25 | 5.03 |
| 2003-08-22 | -3.18 |
| 2003-08-21 | -3.18 |
| 2003-08-20 | -8.10 |
| 2003-08-19 | -9.74 |
| 2003-08-18 | -4.82 |
| 2003-08-15 | -8.10 |
| 2003-08-14 | -3.18 |
| 2003-08-13 | -8.10 |
| 2003-08-12 | -6.46 |
| 2003-08-11 | -17.95 |
| 2003-08-08 | -19.59 |
| 2003-08-07 | -19.59 |
| 2003-08-06 | -16.31 |
| 2003-08-05 | -14.67 |
| 2003-08-04 | -14.67 |
| 2003-08-01 | -9.74 |
| 2003-07-31 | -11.38 |
| 2003-07-30 | -19.59 |
| 2003-07-29 | -21.23 |
| 2003-07-28 | -17.95 |
| 2003-07-25 | -19.59 |
| 2003-07-24 | -17.95 |
| 2003-07-23 | -19.59 |
| 2003-07-22 | -17.95 |
| 2003-07-21 | -16.31 |
| 2003-07-18 | -21.23 |
| 2003-07-17 | -17.95 |
| 2003-07-16 | -13.02 |
| 2003-07-15 | -3.18 |
| 2003-07-14 | -26.15 |
| 2003-07-11 | -34.36 |
| 2003-07-10 | -37.64 |
| 2003-07-09 | -32.72 |
| 2003-07-08 | -37.64 |
| 2003-07-07 | -40.92 |
| 2003-07-04 | -40.92 |
| 2003-07-03 | -42.56 |
| 2003-07-02 | -42.56 |
| 2003-06-30 | -40.92 |
| 2003-06-27 | -40.92 |
| 2003-06-26 | -40.92 |
| 2003-06-25 | -40.92 |
| 2003-06-24 | -40.92 |
| 2003-06-23 | -37.64 |
| 2003-06-20 | -39.28 |
| 2003-06-19 | -37.64 |
| 2003-06-18 | -37.64 |
| 2003-06-17 | -36.00 |
| 2003-06-16 | -36.00 |
| 2003-06-13 | -32.72 |
| 2003-06-12 | -36.00 |
| 2003-06-11 | -34.36 |
| 2003-06-10 | -36.00 |
| 2003-06-09 | -34.36 |
| 2003-06-06 | -34.36 |
| 2003-06-05 | -34.36 |
| 2003-06-03 | -31.08 |
| 2003-06-02 | -32.72 |
| 2003-05-30 | -27.79 |
| 2003-05-29 | -27.79 |
| 2003-05-28 | -40.92 |
| 2003-05-27 | -36.00 |
| 2003-05-26 | -34.36 |
| 2003-05-23 | -40.92 |
| 2003-05-22 | -44.20 |
| 2003-05-21 | -49.13 |
| 2003-05-20 | -50.77 |
| 2003-05-19 | -49.13 |
| 2003-05-16 | -52.41 |
| 2003-05-15 | -47.49 |
| 2003-05-14 | -50.77 |
| 2003-05-13 | -49.13 |
| 2003-05-12 | -49.13 |
| 2003-05-09 | -50.77 |
| 2003-05-07 | -52.41 |
| 2003-05-06 | -52.41 |
| 2003-05-05 | -49.13 |
| 2003-05-02 | -54.05 |
| 2003-04-30 | -54.05 |
| 2003-04-29 | -54.05 |
| 2003-04-28 | -54.05 |
| 2003-04-25 | -54.05 |
| 2003-04-24 | -54.05 |
| 2003-04-23 | -54.05 |
| 2003-04-22 | -54.05 |
| 2003-04-17 | -54.05 |
| 2003-04-16 | -54.05 |
| 2003-04-15 | -54.05 |
| 2003-04-14 | -54.05 |
| 2003-04-11 | -54.05 |
| 2003-04-10 | -54.05 |
| 2003-04-09 | -54.05 |
| 2003-04-08 | -54.05 |
| 2003-04-07 | -54.05 |
| 2003-04-04 | -54.05 |
| 2003-04-03 | -54.05 |
| 2003-04-02 | -55.69 |
| 2003-04-01 | -54.05 |
| 2003-03-31 | -54.05 |
| 2003-03-28 | -50.77 |
| 2003-03-27 | -55.69 |
| 2003-03-26 | -55.69 |
| 2003-03-25 | -55.69 |
| 2003-03-24 | -58.97 |
| 2003-03-21 | -54.05 |
| 2003-03-20 | -57.33 |
| 2003-03-19 | -55.69 |
| 2003-03-18 | -52.41 |
| 2003-03-17 | -52.41 |
| 2003-03-14 | -50.77 |
| 2003-03-13 | -50.77 |
| 2003-03-12 | -50.77 |
| 2003-03-11 | -54.05 |
| 2003-03-10 | -50.77 |
| 2003-03-07 | -50.77 |
| 2003-03-06 | -49.13 |
| 2003-03-05 | -44.20 |
| 2003-03-04 | -49.13 |
| 2003-03-03 | -42.56 |
| 2003-02-28 | -44.20 |
| 2003-02-27 | -55.69 |
| 2003-02-26 | -60.62 |
| 2003-02-25 | -58.97 |
| 2003-02-24 | -58.97 |
| 2003-02-21 | -58.97 |
| 2003-02-20 | -58.97 |
| 2003-02-19 | -60.62 |
| 2003-02-18 | -58.97 |
| 2003-02-17 | -57.33 |
| 2003-02-14 | -62.26 |
| 2003-02-13 | -60.62 |
| 2003-02-12 | -58.97 |
| 2003-02-11 | -62.26 |
| 2003-02-10 | -60.62 |
| 2003-02-07 | -62.26 |
| 2003-02-06 | -62.26 |
| 2003-02-05 | -62.26 |
| 2003-02-04 | -58.97 |
| 2003-01-30 | -62.26 |
| 2003-01-29 | -62.26 |
| 2003-01-28 | -60.62 |
| 2003-01-27 | -62.26 |
| 2003-01-24 | -60.62 |
| 2003-01-23 | -58.97 |
| 2003-01-22 | -58.97 |
| 2003-01-21 | -58.97 |
| 2003-01-20 | -62.26 |
| 2003-01-17 | -58.97 |
| 2003-01-16 | -58.97 |
| 2003-01-15 | -58.97 |
| 2003-01-14 | -55.69 |
| 2003-01-13 | -57.33 |
| 2003-01-10 | -58.97 |
| 2003-01-09 | -62.26 |
| 2003-01-08 | -60.62 |
| 2003-01-07 | -62.26 |
| 2003-01-06 | -58.97 |
| 2003-01-03 | -58.97 |
| 2003-01-02 | -57.33 |
| 2002-12-31 | -60.62 |
| 2002-12-30 | -60.62 |
| 2002-12-27 | -55.69 |
| 2002-12-24 | -55.69 |
| 2002-12-23 | -55.69 |
| 2002-12-20 | -54.05 |
| 2002-12-19 | -52.41 |
| 2002-12-18 | -55.69 |
| 2002-12-17 | -50.77 |
| 2002-12-16 | -54.05 |
| 2002-12-13 | -55.69 |
| 2002-12-12 | -57.33 |
| 2002-12-11 | -55.69 |
| 2002-12-10 | -57.33 |
| 2002-12-09 | -54.05 |
| 2002-12-06 | -54.05 |
| 2002-12-05 | -54.05 |
| 2002-12-04 | -55.69 |
| 2002-12-03 | -55.69 |
| 2002-12-02 | -57.33 |
| 2002-11-29 | -54.05 |
| 2002-11-28 | -54.05 |
| 2002-11-27 | -54.05 |
| 2002-11-26 | -50.77 |
| 2002-11-25 | -52.41 |
| 2002-11-22 | -52.41 |
| 2002-11-21 | -54.05 |
| 2002-11-20 | -54.05 |
| 2002-11-19 | -55.69 |
| 2002-11-18 | -54.05 |
| 2002-11-15 | -52.41 |
| 2002-11-14 | -52.41 |
| 2002-11-13 | -54.05 |
| 2002-11-12 | -58.97 |
| 2002-11-11 | -58.97 |
| 2002-11-08 | -60.62 |
| 2002-11-07 | -57.33 |
| 2002-11-06 | -57.33 |
| 2002-11-05 | -57.33 |
| 2002-11-04 | -57.33 |
| 2002-11-01 | -57.33 |
| 2002-10-31 | -54.05 |
| 2002-10-30 | -55.69 |
| 2002-10-29 | -54.05 |
| 2002-10-28 | -50.77 |
| 2002-10-25 | -49.13 |
| 2002-10-24 | -50.77 |
| 2002-10-23 | -52.41 |
| 2002-10-22 | -55.69 |
| 2002-10-21 | -57.33 |
| 2002-10-18 | -54.05 |
| 2002-10-17 | -57.33 |
| 2002-10-16 | -55.69 |
| 2002-10-15 | -57.33 |
| 2002-10-11 | -58.97 |
| 2002-10-10 | -58.97 |
| 2002-10-09 | -54.05 |
| 2002-10-08 | -52.41 |
| 2002-10-07 | -54.05 |
| 2002-10-04 | -52.41 |
| 2002-10-03 | -50.77 |
| 2002-10-02 | -47.49 |
| 2002-09-30 | -50.77 |
| 2002-09-27 | -49.13 |
| 2002-09-26 | -47.49 |
| 2002-09-25 | -44.20 |
| 2002-09-24 | -44.20 |
| 2002-09-23 | -44.20 |
| 2002-09-20 | -39.28 |
| 2002-09-19 | -36.00 |
| 2002-09-18 | -36.00 |
| 2002-09-17 | -37.64 |
| 2002-09-16 | -37.64 |
| 2002-09-13 | -37.64 |
| 2002-09-12 | -36.00 |
| 2002-09-11 | -34.36 |
| 2002-09-10 | -32.72 |
| 2002-09-09 | -32.72 |
| 2002-09-06 | -29.44 |
| 2002-09-05 | -31.08 |
| 2002-09-04 | -27.79 |
| 2002-09-03 | -27.79 |
| 2002-09-02 | -27.79 |
| 2002-08-30 | -29.44 |
| 2002-08-29 | -27.79 |
| 2002-08-28 | -21.23 |
| 2002-08-27 | -19.59 |
| 2002-08-26 | -19.59 |
| 2002-08-23 | -19.59 |
| 2002-08-22 | -17.95 |
| 2002-08-21 | -21.23 |
| 2002-08-20 | -19.59 |
| 2002-08-19 | -22.87 |
| 2002-08-16 | -22.87 |
| 2002-08-15 | -26.15 |
| 2002-08-14 | -27.79 |
| 2002-08-13 | -29.44 |
| 2002-08-12 | -26.15 |
| 2002-08-09 | -29.44 |
| 2002-08-08 | -29.44 |
| 2002-08-07 | -26.15 |
| 2002-08-06 | -27.79 |
| 2002-08-05 | -22.87 |
| 2002-08-02 | -17.95 |
| 2002-08-01 | -14.67 |
| 2002-07-31 | -9.74 |
| 2002-07-30 | -11.38 |
| 2002-07-29 | -11.38 |
| 2002-07-26 | -17.95 |
| 2002-07-25 | 3.39 |
| 2002-07-24 | 5.03 |
| 2002-07-23 | 8.31 |
| 2002-07-22 | 9.95 |
| 2002-07-19 | 9.95 |
| 2002-07-18 | 13.23 |
| 2002-07-17 | 18.15 |
| 2002-07-16 | 19.80 |
| 2002-07-15 | 26.36 |
| 2002-07-12 | 14.87 |
| 2002-07-11 | 9.95 |
| 2002-07-10 | 13.23 |
| 2002-07-09 | 14.87 |
| 2002-07-08 | 16.51 |
| 2002-07-05 | 14.87 |
| 2002-07-04 | 14.87 |
| 2002-07-03 | 11.59 |
| 2002-07-02 | 14.87 |
| 2002-06-28 | 11.59 |
| 2002-06-27 | 14.87 |
| 2002-06-26 | 8.31 |
| 2002-06-25 | 14.87 |
| 2002-06-24 | 16.51 |
| 2002-06-21 | 9.95 |
| 2002-06-20 | 14.87 |
| 2002-06-19 | 14.87 |
| 2002-06-18 | 19.80 |
| 2002-06-17 | 21.44 |
| 2002-06-14 | 24.72 |
| 2002-06-13 | 26.36 |
| 2002-06-12 | 28.00 |
| 2002-06-11 | 31.28 |
| 2002-06-10 | 28.00 |
| 2002-06-07 | 29.64 |
| 2002-06-06 | 31.28 |
| 2002-06-05 | 29.64 |
| 2002-06-04 | 31.28 |
| 2002-06-03 | 36.21 |
| 2002-05-31 | 39.49 |
| 2002-05-30 | 37.85 |
| 2002-05-29 | 34.57 |
| 2002-05-28 | 42.77 |
| 2002-05-27 | 42.77 |
| 2002-05-24 | 39.49 |
| 2002-05-23 | 37.85 |
| 2002-05-22 | 39.49 |
| 2002-05-21 | 39.49 |
| 2002-05-17 | 44.41 |
| 2002-05-16 | 41.13 |
| 2002-05-15 | 42.77 |
| 2002-05-14 | 46.05 |
| 2002-05-13 | 36.21 |
| 2002-05-10 | 34.57 |
| 2002-05-09 | 34.57 |
| 2002-05-08 | 34.57 |
| 2002-05-07 | 36.21 |
| 2002-05-06 | 32.92 |
| 2002-05-03 | 34.57 |
| 2002-05-02 | 36.21 |
| 2002-04-30 | 32.92 |
| 2002-04-29 | 29.64 |
| 2002-04-26 | 31.28 |
| 2002-04-25 | 31.28 |
| 2002-04-24 | 31.28 |
| 2002-04-23 | 31.28 |
| 2002-04-22 | 28.00 |
| 2002-04-19 | 31.28 |
| 2002-04-18 | 28.00 |
| 2002-04-17 | 31.28 |
| 2002-04-16 | 31.28 |
| 2002-04-15 | 29.64 |
| 2002-04-12 | 28.00 |
| 2002-04-11 | 32.92 |
| 2002-04-10 | 31.28 |
| 2002-04-09 | 26.36 |
| 2002-04-08 | 28.00 |
| 2002-04-04 | 26.36 |
| 2002-04-03 | 26.36 |
| 2002-04-02 | 26.36 |
| 2002-03-28 | 28.00 |
| 2002-03-27 | 31.28 |
| 2002-03-26 | 26.36 |
| 2002-03-25 | 28.00 |
| 2002-03-22 | 31.28 |
| 2002-03-21 | 31.28 |
| 2002-03-20 | 32.92 |
| 2002-03-19 | 32.92 |
| 2002-03-18 | 32.92 |
| 2002-03-15 | 34.57 |
| 2002-03-14 | 32.92 |
| 2002-03-13 | 29.64 |
| 2002-03-12 | 31.28 |
| 2002-03-11 | 32.92 |
| 2002-03-08 | 29.64 |
| 2002-03-07 | 26.36 |
| 2002-03-06 | 28.00 |
| 2002-03-05 | 21.44 |
| 2002-03-04 | 19.80 |
| 2002-03-01 | 23.08 |
| 2002-02-28 | 23.08 |
| 2002-02-27 | 21.44 |
| 2002-02-26 | 24.72 |
| 2002-02-25 | 21.44 |
| 2002-02-22 | 21.44 |
| 2002-02-21 | 21.44 |
| 2002-02-20 | 21.44 |
| 2002-02-19 | 23.08 |
| 2002-02-18 | 19.80 |
| 2002-02-15 | 16.51 |
| 2002-02-11 | 19.80 |
| 2002-02-08 | 18.15 |
| 2002-02-07 | 21.44 |
| 2002-02-06 | 21.44 |
| 2002-02-05 | 18.15 |
| 2002-02-04 | 18.15 |
| 2002-02-01 | 23.08 |
| 2002-01-31 | 26.36 |
| 2002-01-30 | 26.36 |
| 2002-01-29 | 21.44 |
| 2002-01-28 | 16.51 |
| 2002-01-25 | 18.15 |
| 2002-01-24 | 14.87 |
| 2002-01-23 | 19.80 |
| 2002-01-22 | 19.80 |
| 2002-01-21 | 26.36 |
| 2002-01-18 | 26.36 |
| 2002-01-17 | 24.72 |
| 2002-01-16 | 23.08 |
| 2002-01-15 | 24.72 |
| 2002-01-14 | 26.36 |
| 2002-01-11 | 29.64 |
| 2002-01-10 | 29.64 |
| 2002-01-09 | 31.28 |
| 2002-01-08 | 34.57 |
| 2002-01-07 | 37.85 |
| 2002-01-04 | 34.57 |
| 2002-01-03 | 31.28 |
| 2002-01-02 | 28.00 |
| 2001-12-31 | 24.72 |
| 2001-12-28 | 21.44 |
| 2001-12-27 | 26.36 |
| 2001-12-24 | 24.72 |
| 2001-12-21 | 26.36 |
| 2001-12-20 | 31.28 |
| 2001-12-19 | 32.92 |
| 2001-12-18 | 31.28 |
| 2001-12-17 | 32.92 |
| 2001-12-14 | 32.92 |
| 2001-12-13 | 31.28 |
| 2001-12-12 | 39.49 |
| 2001-12-11 | 34.57 |
| 2001-12-10 | 36.21 |
| 2001-12-07 | 36.21 |
| 2001-12-06 | 34.57 |
| 2001-12-05 | 37.85 |
| 2001-12-04 | 37.85 |
| 2001-12-03 | 34.57 |
| 2001-11-30 | 37.85 |
| 2001-11-29 | 39.49 |
| 2001-11-28 | 37.85 |
| 2001-11-27 | 47.69 |
| 2001-11-26 | 39.49 |
| 2001-11-23 | 34.57 |
| 2001-11-22 | 39.49 |
| 2001-11-21 | 34.57 |
| 2001-11-20 | 32.92 |
| 2001-11-19 | 37.85 |
| 2001-11-16 | 24.72 |
| 2001-11-15 | 23.08 |
| 2001-11-14 | 23.08 |
| 2001-11-13 | 24.72 |
| 2001-11-12 | 28.00 |
| 2001-11-09 | 19.80 |
| 2001-11-08 | 21.44 |
| 2001-11-07 | 16.51 |
| 2001-11-06 | 24.72 |
| 2001-11-05 | 19.80 |
| 2001-11-02 | 19.80 |
| 2001-11-01 | 28.00 |
| 2001-10-31 | 19.80 |
| 2001-10-30 | 19.80 |
| 2001-10-29 | 19.80 |
| 2001-10-26 | 21.44 |
| 2001-10-24 | 18.15 |
| 2001-10-23 | 16.51 |
| 2001-10-22 | 5.03 |
| 2001-10-19 | 14.87 |
| 2001-10-18 | 9.95 |
| 2001-10-17 | 9.95 |
| 2001-10-16 | 18.15 |
| 2001-10-15 | 8.31 |
| 2001-10-12 | 8.31 |
| 2001-10-11 | 16.51 |
| 2001-10-10 | 9.95 |
| 2001-10-09 | 11.59 |
| 2001-10-08 | -1.54 |
| 2001-10-05 | 8.31 |
| 2001-10-04 | 6.67 |
| 2001-10-03 | 1.74 |
| 2001-09-28 | 0.10 |
| 2001-09-27 | 1.74 |
| 2001-09-26 | -1.54 |
| 2001-09-25 | -3.18 |
| 2001-09-24 | -4.82 |
| 2001-09-21 | -4.82 |
| 2001-09-20 | -1.54 |
| 2001-09-19 | -1.54 |
| 2001-09-18 | -1.54 |
| 2001-09-17 | -3.18 |
| 2001-09-14 | 8.31 |
| 2001-09-13 | 6.67 |
| 2001-09-12 | 9.95 |
| 2001-09-11 | 28.00 |
| 2001-09-10 | 29.64 |
| 2001-09-07 | 28.00 |
| 2001-09-06 | 28.00 |
| 2001-09-05 | 26.36 |
| 2001-09-04 | 26.36 |
| 2001-09-03 | 29.64 |
| 2001-08-31 | 32.92 |
| 2001-08-30 | 32.92 |
| 2001-08-29 | 34.57 |
| 2001-08-28 | 36.21 |
| 2001-08-27 | 36.21 |
| 2001-08-24 | 37.85 |
| 2001-08-23 | 32.92 |
| 2001-08-22 | 31.28 |
| 2001-08-21 | 34.57 |
| 2001-08-20 | 34.57 |
| 2001-08-17 | 39.49 |
| 2001-08-16 | 39.49 |
| 2001-08-15 | 41.13 |
| 2001-08-14 | 41.13 |
| 2001-08-13 | 41.13 |
| 2001-08-10 | 41.13 |
| 2001-08-09 | 41.13 |
| 2001-08-08 | 44.41 |
| 2001-08-07 | 42.77 |
| 2001-08-06 | 41.13 |
| 2001-08-03 | 41.13 |
| 2001-08-02 | 42.77 |
| 2001-08-01 | 42.77 |
| 2001-07-31 | 39.49 |
| 2001-07-30 | 39.49 |
| 2001-07-27 | 37.85 |
| 2001-07-26 | 39.49 |
| 2001-07-24 | 39.49 |
| 2001-07-23 | 41.13 |
| 2001-07-20 | 42.77 |
| 2001-07-19 | 32.92 |
| 2001-07-18 | 34.57 |
| 2001-07-17 | 36.21 |
| 2001-07-16 | 44.41 |
| 2001-07-13 | 44.41 |
| 2001-07-12 | 44.41 |
| 2001-07-11 | 44.41 |
| 2001-07-10 | 50.98 |
| 2001-07-09 | 49.33 |
| 2001-07-05 | 55.90 |
| 2001-07-04 | 52.62 |
| 2001-07-03 | 49.33 |
| 2001-06-29 | 55.90 |
| 2001-06-28 | 52.62 |
| 2001-06-27 | 52.62 |
| 2001-06-26 | 46.05 |
| 2001-06-22 | 47.69 |
| 2001-06-21 | 50.98 |
| 2001-06-20 | 44.41 |
| 2001-06-19 | 44.41 |
| 2001-06-18 | 42.77 |
| 2001-06-15 | 46.05 |
| 2001-06-14 | 50.98 |
| 2001-06-13 | 67.39 |
| 2001-06-12 | 73.95 |
| 2001-06-11 | 47.69 |
| 2001-06-08 | 46.05 |
| 2001-06-07 | 37.85 |
| 2001-06-06 | 36.21 |
| 2001-06-05 | 36.21 |
| 2001-06-04 | 39.49 |
| 2001-06-01 | 34.57 |
| 2001-05-31 | 39.49 |
| 2001-05-30 | 34.57 |
| 2001-05-29 | 39.49 |
| 2001-05-28 | 54.26 |
| 2001-05-25 | 49.33 |
| 2001-05-24 | 37.85 |
| 2001-05-23 | 26.36 |
| 2001-05-22 | 11.59 |
| 2001-05-21 | 1.74 |
| 2001-05-18 | 0.10 |
| 2001-05-17 | 6.67 |
| 2001-05-16 | 1.74 |
| 2001-05-15 | 0.10 |
| 2001-05-14 | -3.18 |
| 2001-05-11 | 3.39 |
| 2001-05-10 | 6.67 |
| 2001-05-09 | 9.95 |
| 2001-05-08 | 5.03 |
| 2001-05-07 | 5.03 |
| 2001-05-04 | -1.54 |
| 2001-05-03 | -11.38 |
| 2001-05-02 | -11.38 |
| 2001-04-27 | -9.74 |
| 2001-04-26 | -6.46 |
| 2001-04-25 | -3.18 |
| 2001-04-24 | -16.31 |
| 2001-04-23 | -14.67 |
| 2001-04-20 | -14.67 |
| 2001-04-19 | -11.38 |
| 2001-04-18 | -8.10 |
| 2001-04-17 | -29.44 |
| 2001-04-12 | -24.51 |
| 2001-04-11 | -22.87 |
| 2001-04-10 | -21.23 |
| 2001-04-09 | -29.44 |
| 2001-04-06 | -26.15 |
| 2001-04-04 | -31.08 |
| 2001-04-03 | -24.51 |
| 2001-04-02 | -24.51 |
| 2001-03-30 | -29.44 |
| 2001-03-29 | -36.00 |
| 2001-03-28 | -31.08 |
| 2001-03-27 | -26.15 |
| 2001-03-26 | -26.15 |
| 2001-03-23 | -22.87 |
| 2001-03-22 | -19.59 |
| 2001-03-21 | -17.95 |
| 2001-03-20 | -19.59 |
| 2001-03-19 | -16.31 |
| 2001-03-16 | -11.38 |
| 2001-03-15 | -14.67 |
| 2001-03-14 | -11.38 |
| 2001-03-13 | -11.38 |
| 2001-03-12 | -3.18 |
| 2001-03-09 | 0.10 |
| 2001-03-08 | -1.54 |
| 2001-03-07 | -1.54 |
| 2001-03-06 | -1.54 |
| 2001-03-05 | -1.54 |
| 2001-03-02 | -1.54 |
| 2001-03-01 | 0.10 |
| 2001-02-28 | 11.59 |
| 2001-02-27 | 21.44 |
| 2001-02-26 | 16.51 |
| 2001-02-23 | 13.23 |
| 2001-02-22 | 13.23 |
| 2001-02-21 | 14.87 |
| 2001-02-20 | 18.15 |
| 2001-02-19 | 16.51 |
| 2001-02-16 | 19.80 |
| 2001-02-15 | 23.08 |
| 2001-02-14 | 11.59 |
| 2001-02-13 | 11.59 |
| 2001-02-12 | 11.59 |
| 2001-02-09 | 11.59 |
| 2001-02-08 | 9.95 |
| 2001-02-07 | 11.59 |
| 2001-02-06 | 6.67 |
| 2001-02-05 | 9.95 |
| 2001-02-02 | 14.87 |
| 2001-02-01 | 18.15 |
| 2001-01-31 | 18.15 |
| 2001-01-30 | 19.80 |
| 2001-01-29 | 18.15 |
| 2001-01-23 | 8.31 |
| 2001-01-22 | 5.03 |
| 2001-01-19 | 3.39 |
| 2001-01-18 | 0.10 |
| 2001-01-17 | -1.54 |
| 2001-01-16 | 1.74 |
| 2001-01-15 | 5.03 |
| 2001-01-12 | 9.95 |
| 2001-01-11 | 3.39 |
| 2001-01-10 | 11.59 |
| 2001-01-09 | 13.23 |
| 2001-01-08 | 14.87 |
| 2001-01-05 | 11.59 |
| 2001-01-04 | 11.59 |
| 2001-01-03 | 8.31 |
| 2001-01-02 | 14.87 |
| 2000-12-29 | 14.87 |
| 2000-12-28 | 11.59 |
| 2000-12-27 | 11.59 |
| 2000-12-22 | 11.59 |
| 2000-12-21 | 11.59 |
| 2000-12-20 | 14.87 |
| 2000-12-19 | 14.87 |
| 2000-12-18 | 11.59 |
| 2000-12-15 | 23.08 |
| 2000-12-14 | 26.36 |
| 2000-12-13 | 32.92 |
| 2000-12-12 | 31.28 |
| 2000-12-11 | 29.64 |
| 2000-12-08 | 34.57 |
| 2000-12-07 | 32.92 |
| 2000-12-06 | 36.21 |
| 2000-12-05 | 28.00 |
| 2000-12-04 | 26.36 |
| 2000-12-01 | 28.00 |
| 2000-11-30 | 23.08 |
| 2000-11-29 | 28.00 |
| 2000-11-28 | 32.92 |
| 2000-11-27 | 34.57 |
| 2000-11-24 | 36.21 |
| 2000-11-23 | 39.49 |
| 2000-11-22 | 41.13 |
| 2000-11-21 | 46.05 |
| 2000-11-20 | 44.41 |
| 2000-11-17 | 41.13 |
| 2000-11-16 | 42.77 |
| 2000-11-15 | 41.13 |
| 2000-11-14 | 47.69 |
| 2000-11-13 | 36.21 |
| 2000-11-10 | 50.98 |
| 2000-11-09 | 52.62 |
| 2000-11-08 | 54.26 |
| 2000-11-07 | 54.26 |
| 2000-11-06 | 59.18 |
| 2000-11-03 | 47.69 |
| 2000-11-02 | 49.33 |
| 2000-11-01 | 39.49 |
| 2000-10-31 | 29.64 |
| 2000-10-30 | 13.23 |
| 2000-10-27 | 1.74 |
| 2000-10-26 | 5.03 |
| 2000-10-25 | 3.39 |
| 2000-10-24 | 6.67 |
| 2000-10-23 | 9.95 |
| 2000-10-20 | 9.95 |
| 2000-10-19 | 8.31 |
| 2000-10-18 | 9.95 |
| 2000-10-17 | 14.87 |
| 2000-10-16 | 18.15 |
| 2000-10-13 | 19.80 |
| 2000-10-12 | 34.57 |
| 2000-10-11 | 41.13 |
| 2000-10-10 | 47.69 |
| 2000-10-09 | 47.69 |
| 2000-10-05 | 50.98 |
| 2000-10-04 | 54.26 |
| 2000-10-03 | 50.98 |
| 2000-09-29 | 52.62 |
| 2000-09-28 | 54.26 |
| 2000-09-27 | 47.69 |
| 2000-09-26 | 50.98 |
| 2000-09-25 | 52.62 |
| 2000-09-22 | 47.69 |
| 2000-09-21 | 55.90 |
| 2000-09-20 | 64.10 |
| 2000-09-19 | 72.31 |
| 2000-09-18 | 78.87 |
| 2000-09-15 | 88.72 |
| 2000-09-14 | 90.36 |
| 2000-09-12 | 93.64 |
| 2000-09-11 | 98.57 |
| 2000-09-08 | 101.85 |
| 2000-09-07 | 103.49 |
| 2000-09-06 | 108.41 |
| 2000-09-05 | 114.98 |
| 2000-09-04 | 106.77 |
| 2000-09-01 | 106.77 |
| 2000-08-31 | 105.13 |
| 2000-08-30 | 106.77 |
| 2000-08-29 | 106.77 |
| 2000-08-28 | 106.77 |
| 2000-08-25 | 108.41 |
| 2000-08-24 | 114.98 |
| 2000-08-23 | 123.18 |
| 2000-08-22 | 121.54 |
| 2000-08-21 | 103.49 |
| 2000-08-18 | 105.13 |
| 2000-08-17 | 108.41 |
| 2000-08-16 | 111.69 |
| 2000-08-15 | 106.77 |
| 2000-08-14 | 105.13 |
| 2000-08-11 | 105.13 |
| 2000-08-10 | 105.13 |
| 2000-08-09 | 105.13 |
| 2000-08-08 | 105.13 |
| 2000-08-07 | 111.69 |
| 2000-08-04 | 96.92 |
| 2000-08-03 | 96.92 |
| 2000-08-02 | 101.85 |
| 2000-08-01 | 113.34 |
| 2000-07-31 | 110.05 |
| 2000-07-28 | 113.34 |
| 2000-07-27 | 113.34 |
| 2000-07-26 | 119.90 |
| 2000-07-25 | 119.90 |
| 2000-07-24 | 119.90 |
| 2000-07-21 | 114.98 |
| 2000-07-20 | 111.69 |
| 2000-07-19 | 113.34 |
| 2000-07-18 | 113.34 |
| 2000-07-17 | 113.34 |
| 2000-07-14 | 114.98 |
| 2000-07-13 | 116.62 |
| 2000-07-12 | 123.18 |
| 2000-07-11 | 111.69 |
| 2000-07-10 | 114.98 |
| 2000-07-07 | 113.34 |
| 2000-07-06 | 113.34 |
| 2000-07-05 | 123.18 |
| 2000-07-04 | 118.26 |
| 2000-07-03 | 116.62 |
| 2000-06-30 | 119.90 |
| 2000-06-29 | 121.54 |
| 2000-06-28 | 121.54 |
| 2000-06-27 | 124.82 |
| 2000-06-26 | 119.90 |
| 2000-06-23 | 126.46 |
| 2000-06-22 | 131.39 |
| 2000-06-21 | 134.67 |
| 2000-06-20 | 141.23 |
| 2000-06-19 | 149.44 |
| 2000-06-16 | 151.08 |
| 2000-06-15 | 152.72 |
| 2000-06-14 | 156.00 |
| 2000-06-13 | 159.28 |
| 2000-06-12 | 157.64 |
| 2000-06-09 | 151.08 |
| 2000-06-08 | 154.36 |
| 2000-06-07 | 164.21 |
| 2000-06-05 | 165.85 |
| 2000-06-02 | 159.28 |
| 2000-06-01 | 133.85 |
| 2000-05-31 | 125.78 |
| 2000-05-30 | 113.69 |
| 2000-05-29 | 121.75 |
| 2000-05-26 | 121.75 |
| 2000-05-25 | 125.78 |
| 2000-05-24 | 145.94 |
| 2000-05-23 | 158.04 |
| 2000-05-22 | 158.04 |
| 2000-05-19 | 162.07 |
| 2000-05-18 | 149.98 |
| 2000-05-17 | 162.07 |
| 2000-05-16 | 166.10 |
| 2000-05-15 | 162.07 |
| 2000-05-12 | 145.94 |
| 2000-05-10 | 145.94 |
| 2000-05-09 | 145.94 |
| 2000-05-08 | 154.01 |
| 2000-05-05 | 162.07 |
| 2000-05-04 | 149.98 |
| 2000-05-03 | 145.94 |
| 2000-05-02 | 129.82 |
| 2000-04-28 | 125.78 |
| 2000-04-27 | 105.63 |
| 2000-04-26 | 109.66 |
| 2000-04-25 | 105.63 |
| 2000-04-20 | 109.66 |
| 2000-04-19 | 105.63 |
| 2000-04-18 | 113.69 |
| 2000-04-17 | 109.66 |
| 2000-04-14 | 141.91 |
| 2000-04-13 | 141.91 |
| 2000-04-12 | 145.94 |
| 2000-04-11 | 154.01 |
| 2000-04-10 | 154.01 |
| 2000-04-07 | 158.04 |
| 2000-04-06 | 158.04 |
| 2000-04-05 | 145.94 |
| 2000-04-03 | 182.23 |
| 2000-03-31 | 198.36 |
| 2000-03-30 | 194.33 |
| 2000-03-29 | 186.26 |
| 2000-03-28 | 194.33 |
| 2000-03-27 | 214.49 |
| 2000-03-24 | 214.49 |
| 2000-03-23 | 206.42 |
| 2000-03-22 | 182.23 |
| 2000-03-21 | 170.13 |
| 2000-03-20 | 190.29 |
| 2000-03-17 | 202.39 |
| 2000-03-16 | 198.36 |
| 2000-03-15 | 210.45 |
| 2000-03-14 | 210.45 |
| 2000-03-13 | 222.55 |
| 2000-03-10 | 238.68 |
| 2000-03-09 | 246.74 |
| 2000-03-08 | 262.87 |
| 2000-03-07 | 283.03 |
| 2000-03-06 | 242.71 |
| 2000-03-03 | 234.64 |
| 2000-03-02 | 234.64 |
| 2000-03-01 | 246.74 |
| 2000-02-29 | 258.84 |
| 2000-02-28 | 234.64 |
| 2000-02-25 | 303.19 |
| 2000-02-24 | 367.70 |
| 2000-02-23 | 335.44 |
| 2000-02-22 | 335.44 |
| 2000-02-21 | 375.76 |
| 2000-02-18 | 424.14 |
| 2000-02-17 | 408.01 |
| 2000-02-16 | 448.33 |
| 2000-02-15 | 448.33 |
| 2000-02-14 | 488.65 |
| 2000-02-11 | 440.27 |
| 2000-02-10 | 472.52 |
| 2000-02-09 | 391.89 |
| 2000-02-08 | 351.57 |
| 2000-02-03 | 367.70 |
| 2000-02-02 | 367.70 |
| 2000-02-01 | 319.31 |
| 2000-01-31 | 319.31 |
| 2000-01-28 | 319.31 |
| 2000-01-27 | 311.25 |
| 2000-01-26 | 351.57 |
| 2000-01-25 | 303.19 |
| 2000-01-24 | 274.96 |
| 2000-01-21 | 279.00 |
| 2000-01-20 | 270.93 |
| 2000-01-19 | 283.03 |
| 2000-01-18 | 299.15 |
| 2000-01-17 | 283.03 |
| 2000-01-14 | 303.19 |
| 2000-01-13 | 311.25 |
| 2000-01-12 | 319.31 |
| 2000-01-11 | 319.31 |
| 2000-01-10 | 383.82 |
| 2000-01-07 | 391.89 |
| 2000-01-06 | 343.51 |
| 2000-01-05 | 504.78 |
| 2000-01-04 | 375.76 |
| 2000-01-03 | 375.76 |
| 1999-12-30 | 351.57 |
| 1999-12-29 | 274.96 |
| 1999-12-28 | 226.58 |
| 1999-12-24 | 238.68 |
| 1999-12-23 | 234.64 |
| 1999-12-22 | 230.61 |
| 1999-12-21 | 238.68 |
| 1999-12-20 | 242.71 |
| 1999-12-17 | 218.52 |
| 1999-12-16 | 210.45 |
| 1999-12-15 | 214.49 |
| 1999-12-14 | 218.52 |
| 1999-12-13 | 230.61 |
| 1999-12-10 | 238.68 |
| 1999-12-09 | 206.42 |
| 1999-12-08 | 198.36 |
| 1999-12-07 | 218.52 |
| 1999-12-06 | 158.04 |
| 1999-12-03 | 133.85 |
| 1999-12-02 | 133.85 |
| 1999-12-01 | 149.98 |
| 1999-11-30 | 145.94 |
| 1999-11-29 | 145.94 |
| 1999-11-26 | 133.85 |
| 1999-11-25 | 125.78 |
| 1999-11-24 | 117.72 |
| 1999-11-23 | 117.72 |
| 1999-11-22 | 117.72 |
| 1999-11-19 | 129.82 |
| 1999-11-18 | 133.85 |
| 1999-11-17 | 133.85 |
| 1999-11-16 | 137.88 |
| 1999-11-15 | 133.85 |
| 1999-11-12 | 137.88 |
| 1999-11-11 | 137.88 |
| 1999-11-10 | 137.88 |
| 1999-11-09 | 141.91 |
| 1999-11-08 | 141.91 |
| 1999-11-05 | 141.91 |
| 1999-11-04 | 133.85 |
| 1999-11-03 | 137.88 |
| 1999-11-02 | 129.82 |
| 1999-11-01 | 133.85 |
| 1999-10-29 | 137.88 |
| 1999-10-28 | 141.91 |
| 1999-10-27 | 137.88 |
| 1999-10-26 | 141.91 |
| 1999-10-25 | 149.98 |
| 1999-10-22 | 149.98 |
| 1999-10-21 | 137.88 |
| 1999-10-20 | 133.85 |
| 1999-10-19 | 121.75 |
| 1999-10-15 | 145.94 |
| 1999-10-14 | 166.10 |
| 1999-10-13 | 158.04 |
| 1999-10-12 | 158.04 |
| 1999-10-11 | 165.98 |
| 1999-10-08 | 177.89 |
| 1999-10-07 | 154.07 |
| 1999-10-06 | 158.04 |
| 1999-10-05 | 154.07 |
| 1999-10-04 | 181.86 |
| 1999-09-30 | 189.80 |
| 1999-09-29 | 185.83 |
| 1999-09-28 | 185.83 |
| 1999-09-27 | 181.86 |
| 1999-09-24 | 193.77 |
| 1999-09-23 | 201.71 |
| 1999-09-22 | 201.71 |
| 1999-09-21 | 209.65 |
| 1999-09-20 | 197.74 |
| 1999-09-17 | 229.50 |
| 1999-09-15 | 233.47 |
| 1999-09-14 | 221.56 |
| 1999-09-13 | 165.98 |
| 1999-09-10 | 134.22 |
| 1999-09-09 | 122.31 |
| 1999-09-08 | 126.28 |
| 1999-09-07 | 130.25 |
| 1999-09-06 | 122.31 |
| 1999-09-03 | 106.43 |
| 1999-09-02 | 110.40 |
| 1999-09-01 | 114.37 |
| 1999-08-31 | 118.34 |
| 1999-08-30 | 98.49 |
| 1999-08-27 | 102.46 |
| 1999-08-26 | 102.46 |
| 1999-08-25 | 106.43 |
| 1999-08-24 | 114.37 |
| 1999-08-23 | 106.43 |
| 1999-08-20 | 114.37 |
| 1999-08-19 | 114.37 |
| 1999-08-18 | 74.67 |
| 1999-08-17 | 71.50 |
| 1999-08-16 | 74.67 |
| 1999-08-13 | 72.29 |
| 1999-08-12 | 74.67 |
| 1999-08-11 | 72.29 |
| 1999-08-10 | 73.88 |
| 1999-08-09 | 75.47 |
| 1999-08-06 | 78.64 |
| 1999-08-05 | 78.64 |
| 1999-08-04 | 85.79 |
| 1999-08-03 | 85.79 |
| 1999-08-02 | 78.64 |
| 1999-07-30 | 78.64 |
| 1999-07-29 | 74.67 |
| 1999-07-28 | 74.67 |
| 1999-07-27 | 82.61 |
| 1999-07-26 | 68.32 |
| 1999-07-23 | 74.67 |
| 1999-07-22 | 76.26 |
| 1999-07-21 | 82.61 |
| 1999-07-20 | 81.82 |
| 1999-07-19 | 87.38 |
| 1999-07-16 | 94.52 |
| 1999-07-15 | 98.49 |
| 1999-07-14 | 94.52 |
| 1999-07-13 | 98.49 |
| 1999-07-12 | 106.43 |
| 1999-07-09 | 97.70 |
| 1999-07-08 | 97.70 |
| 1999-07-07 | 98.49 |
| 1999-07-06 | 98.49 |
| 1999-07-05 | 98.49 |
| 1999-07-02 | 97.70 |
| 1999-06-30 | 106.43 |
| 1999-06-29 | 110.40 |
| 1999-06-28 | 82.61 |
| 1999-06-25 | 76.26 |
| 1999-06-24 | 88.17 |
| 1999-06-23 | 85.79 |
| 1999-06-22 | 70.70 |
| 1999-06-21 | 62.76 |
| 1999-06-17 | 61.18 |
| 1999-06-16 | 58.79 |
| 1999-06-15 | 55.62 |
| 1999-06-14 | 64.35 |
| 1999-06-11 | 61.97 |
| 1999-06-10 | 52.44 |
| 1999-06-09 | 54.03 |
| 1999-06-08 | 50.85 |
| 1999-06-07 | 50.85 |
| 1999-06-04 | 50.85 |
| 1999-06-03 | 49.27 |
| 1999-06-02 | 54.82 |
| 1999-06-01 | 57.21 |
| 1999-05-31 | 47.68 |
| 1999-05-28 | 50.85 |
| 1999-05-27 | 51.65 |
| 1999-05-26 | 54.82 |
| 1999-05-25 | 54.82 |
| 1999-05-24 | 57.21 |
| 1999-05-21 | 58.00 |
| 1999-05-20 | 69.12 |
| 1999-05-19 | 54.03 |
| 1999-05-18 | 54.82 |
| 1999-05-17 | 66.73 |
| 1999-05-14 | 94.52 |
| 1999-05-13 | 87.38 |
| 1999-05-12 | 92.93 |
| 1999-05-11 | 98.49 |
| 1999-05-10 | 102.46 |
| 1999-05-07 | 110.40 |
| 1999-05-06 | 110.40 |
| 1999-05-05 | 96.90 |
| 1999-05-04 | 102.46 |
| 1999-05-03 | 106.43 |
| 1999-04-30 | 65.15 |
| 1999-04-29 | 61.18 |
| 1999-04-28 | 51.65 |
| 1999-04-27 | 54.82 |
| 1999-04-26 | 58.79 |
| 1999-04-23 | 67.53 |
| 1999-04-22 | 59.59 |
| 1999-04-21 | 42.12 |
| 1999-04-20 | 38.15 |
| 1999-04-19 | 38.94 |
| 1999-04-16 | 39.74 |
| 1999-04-15 | 40.53 |
| 1999-04-14 | 31.80 |
| 1999-04-13 | 36.56 |
| 1999-04-12 | 27.03 |
| 1999-04-09 | 38.94 |
| 1999-04-08 | 18.30 |
| 1999-04-07 | 11.16 |
| 1999-04-01 | 9.57 |
| 1999-03-31 | 11.16 |
| 1999-03-30 | 9.57 |
| 1999-03-29 | 12.74 |
| 1999-03-26 | 12.74 |
| 1999-03-25 | 19.10 |
| 1999-03-24 | 19.10 |
| 1999-03-23 | 22.27 |
| 1999-03-22 | 11.16 |
| 1999-03-19 | 12.74 |
| 1999-03-18 | 12.74 |
| 1999-03-17 | 10.36 |
| 1999-03-16 | 13.54 |
| 1999-03-15 | 17.51 |
| 1999-03-12 | 11.95 |
| 1999-03-11 | 13.54 |
| 1999-03-10 | 12.74 |
| 1999-03-09 | 15.13 |
| 1999-03-08 | 11.16 |
| 1999-03-05 | 15.13 |
| 1999-03-04 | 10.36 |
| 1999-03-03 | 10.36 |
| 1999-03-02 | 15.92 |
| 1999-03-01 | 15.92 |
| 1999-02-26 | 11.16 |
| 1999-02-25 | 1.63 |
| 1999-02-24 | 11.95 |
| 1999-02-23 | 11.16 |
| 1999-02-22 | 15.92 |
| 1999-02-19 | 18.30 |
| 1999-02-15 | 18.30 |
| 1999-02-12 | 15.13 |
| 1999-02-11 | 11.95 |
| 1999-02-10 | 11.16 |
| 1999-02-09 | 17.51 |
| 1999-02-08 | 18.30 |
| 1999-02-05 | 19.89 |
| 1999-02-04 | 19.89 |
| 1999-02-03 | 20.68 |
| 1999-02-02 | 21.48 |
| 1999-02-01 | 24.65 |
| 1999-01-29 | 24.65 |
| 1999-01-28 | 25.45 |
| 1999-01-27 | 28.62 |
| 1999-01-26 | 27.03 |
| 1999-01-25 | 19.89 |
| 1999-01-22 | 26.24 |
| 1999-01-21 | 26.24 |
| 1999-01-20 | 27.03 |
| 1999-01-19 | 25.45 |
| 1999-01-18 | 27.03 |
| 1999-01-15 | 31.00 |
| 1999-01-14 | 30.21 |
| 1999-01-13 | 31.80 |
| 1999-01-12 | 42.91 |
| 1999-01-11 | 40.53 |
| 1999-01-08 | 43.71 |
| 1999-01-07 | 47.68 |
| 1999-01-06 | 48.47 |
| 1999-01-05 | 42.91 |
| 1999-01-04 | 40.53 |
| 1998-12-31 | 44.50 |
| 1998-12-30 | 46.88 |
| 1998-12-29 | 47.68 |
| 1998-12-28 | 50.06 |
| 1998-12-24 | 51.65 |
| 1998-12-23 | 50.85 |
| 1998-12-22 | 54.03 |
| 1998-12-21 | 57.21 |
| 1998-12-18 | 50.85 |
| 1998-12-17 | 50.85 |
| 1998-12-16 | 54.82 |
| 1998-12-15 | 54.82 |
| 1998-12-14 | 54.82 |
| 1998-12-11 | 58.79 |
| 1998-12-10 | 63.56 |
| 1998-12-09 | 63.56 |
| 1998-12-08 | 66.73 |
| 1998-12-07 | 69.12 |
| 1998-12-04 | 69.12 |
| 1998-12-03 | 66.73 |
| 1998-12-02 | 65.15 |
| 1998-12-01 | 68.32 |
| 1998-11-30 | 73.88 |
| 1998-11-27 | 77.05 |
| 1998-11-26 | 82.61 |
| 1998-11-25 | 86.58 |
| 1998-11-24 | 96.90 |
| 1998-11-23 | 95.32 |
| 1998-11-20 | 92.93 |
| 1998-11-19 | 89.76 |
| 1998-11-18 | 92.14 |
| 1998-11-17 | 86.58 |
| 1998-11-16 | 85.79 |
| 1998-11-13 | 76.26 |
| 1998-11-12 | 83.41 |
| 1998-11-11 | 88.96 |
| 1998-11-10 | 81.82 |
| 1998-11-09 | 84.20 |
| 1998-11-06 | 86.58 |
| 1998-11-05 | 87.38 |
| 1998-11-04 | 98.49 |
| 1998-11-03 | 102.46 |
| 1998-11-02 | 78.64 |
| 1998-10-30 | 64.35 |
| 1998-10-29 | 59.59 |
| 1998-10-27 | 61.18 |
| 1998-10-26 | 61.18 |
| 1998-10-23 | 55.62 |
| 1998-10-22 | 54.03 |
| 1998-10-21 | 55.62 |
| 1998-10-20 | 62.76 |
| 1998-10-19 | 55.62 |
| 1998-10-16 | 46.09 |
| 1998-10-15 | 41.33 |
| 1998-10-14 | 46.88 |
| 1998-10-13 | 42.91 |
| 1998-10-12 | 50.85 |
| 1998-10-09 | 42.91 |
| 1998-10-08 | 36.56 |
| 1998-10-07 | 34.97 |
| 1998-10-05 | 37.36 |
| 1998-09-30 | 40.53 |
| 1998-09-29 | 40.53 |
| 1998-09-28 | 44.50 |
| 1998-09-25 | 48.47 |
| 1998-09-24 | 51.65 |
| 1998-09-23 | 47.68 |
| 1998-09-22 | 52.44 |
| 1998-09-21 | 44.50 |
| 1998-09-18 | 53.24 |
| 1998-09-17 | 57.21 |
| 1998-09-16 | 60.38 |
| 1998-09-15 | 66.73 |
| 1998-09-14 | 61.97 |
| 1998-09-11 | 54.03 |
| 1998-09-10 | 89.76 |
| 1998-09-09 | 84.99 |
| 1998-09-08 | 93.73 |
| 1998-09-07 | 69.91 |
| 1998-09-04 | 53.24 |
| 1998-09-03 | 48.47 |
| 1998-09-02 | 44.50 |
| 1998-09-01 | 44.50 |
| 1998-08-31 | 44.50 |
| 1998-08-28 | 41.33 |
| 1998-08-27 | 42.91 |
| 1998-08-26 | 44.50 |
| 1998-08-25 | 46.88 |
| 1998-08-24 | 42.91 |
| 1998-08-21 | 42.91 |
| 1998-08-20 | 50.85 |
| 1998-08-19 | 47.68 |
| 1998-08-18 | 43.71 |
| 1998-08-14 | 49.27 |
| 1998-08-13 | 42.12 |
| 1998-08-12 | 44.50 |
| 1998-08-11 | 44.50 |
| 1998-08-10 | 45.30 |
| 1998-08-07 | 48.47 |
| 1998-08-06 | 50.06 |
| 1998-08-05 | 50.85 |
| 1998-08-04 | 50.85 |
| 1998-08-03 | 49.27 |
| 1998-07-31 | 53.24 |
| 1998-07-30 | 50.85 |
| 1998-07-29 | 50.06 |
| 1998-07-28 | 50.85 |
| 1998-07-27 | 54.03 |
| 1998-07-24 | 60.38 |
| 1998-07-23 | 58.00 |
| 1998-07-22 | 59.59 |
| 1998-07-21 | 64.35 |
| 1998-07-20 | 65.15 |
| 1998-07-17 | 66.73 |
| 1998-07-16 | 69.12 |
| 1998-07-15 | 66.73 |
| 1998-07-14 | 60.38 |
| 1998-07-13 | 59.59 |
| 1998-07-10 | 74.67 |
| 1998-07-09 | 79.44 |
| 1998-07-08 | 81.82 |
| 1998-07-07 | 85.79 |
| 1998-07-06 | 88.17 |
| 1998-07-03 | 92.14 |
| 1998-07-02 | 97.70 |
| 1998-06-30 | 93.73 |
| 1998-06-29 | 98.49 |
| 1998-06-26 | 110.40 |
| 1998-06-25 | 118.34 |
| 1998-06-24 | 106.43 |
| 1998-06-23 | 106.43 |
| 1998-06-22 | 114.37 |
| 1998-06-19 | 126.28 |
| 1998-06-18 | 118.34 |
| 1998-06-17 | 110.40 |
| 1998-06-16 | 90.55 |
| 1998-06-15 | 94.52 |
| 1998-06-12 | 109.20 |
| 1998-06-11 | 98.19 |
| 1998-06-10 | 94.52 |
| 1998-06-09 | 87.18 |
| 1998-06-08 | 101.86 |
| 1998-06-05 | 112.87 |
| 1998-06-04 | 123.88 |
| 1998-06-03 | 127.55 |
| 1998-06-02 | 120.21 |
| 1998-06-01 | 105.53 |
| 1998-05-29 | 120.21 |
| 1998-05-28 | 120.21 |
| 1998-05-27 | 131.22 |
| 1998-05-26 | 149.58 |
| 1998-05-25 | 153.25 |
| 1998-05-22 | 167.93 |
| 1998-05-21 | 178.94 |
| 1998-05-20 | 182.61 |
| 1998-05-19 | 160.59 |
| 1998-05-18 | 153.25 |
| 1998-05-15 | 160.59 |
| 1998-05-14 | 164.26 |
| 1998-05-13 | 138.56 |
| 1998-05-12 | 164.26 |
| 1998-05-11 | 175.27 |
| 1998-05-08 | 178.94 |
| 1998-05-07 | 171.60 |
| 1998-05-06 | 186.28 |
| 1998-05-05 | 193.62 |
| 1998-05-04 | 204.63 |
| 1998-05-01 | 208.30 |
| 1998-04-30 | 193.62 |
| 1998-04-29 | 197.29 |
| 1998-04-28 | 200.96 |
| 1998-04-27 | 208.30 |
| 1998-04-24 | 222.98 |
| 1998-04-23 | 215.64 |
| 1998-04-22 | 226.65 |
| 1998-04-21 | 230.32 |
| 1998-04-20 | 241.33 |
| 1998-04-17 | 237.66 |
| 1998-04-16 | 237.66 |
| 1998-04-15 | 241.33 |
| 1998-04-14 | 233.99 |
| 1998-04-09 | 233.99 |
| 1998-04-08 | 230.32 |
| 1998-04-07 | 226.65 |
| 1998-04-03 | 230.32 |
| 1998-04-02 | 226.65 |
| 1998-04-01 | 233.99 |
| 1998-03-31 | 241.33 |
| 1998-03-30 | 233.99 |
| 1998-03-27 | 252.34 |
| 1998-03-26 | 263.35 |
| 1998-03-25 | 289.04 |
| 1998-03-24 | 256.01 |
| 1998-03-23 | 230.32 |
| 1998-03-20 | 233.99 |
| 1998-03-19 | 226.65 |
| 1998-03-18 | 215.64 |
| 1998-03-17 | 222.98 |
| 1998-03-16 | 219.31 |
| 1998-03-13 | 219.31 |
| 1998-03-12 | 211.97 |
| 1998-03-11 | 222.98 |
| 1998-03-10 | 222.98 |
| 1998-03-09 | 226.65 |
| 1998-03-06 | 233.99 |
| 1998-03-05 | 219.31 |
| 1998-03-04 | 245.00 |
| 1998-03-03 | 230.32 |
| 1998-03-02 | 222.98 |
| 1998-02-27 | 226.65 |
| 1998-02-26 | 222.98 |
| 1998-02-25 | 233.99 |
| 1998-02-24 | 219.31 |
| 1998-02-23 | 200.96 |
| 1998-02-20 | 204.63 |
| 1998-02-19 | 211.97 |
| 1998-02-18 | 219.31 |
| 1998-02-17 | 211.97 |
| 1998-02-16 | 219.31 |
| 1998-02-13 | 222.98 |
| 1998-02-12 | 256.01 |
| 1998-02-11 | 219.31 |
| 1998-02-10 | 219.31 |
| 1998-02-09 | 245.00 |
| 1998-02-06 | 219.31 |
| 1998-02-05 | 208.30 |
| 1998-02-04 | 145.91 |
| 1998-02-03 | 134.89 |
| 1998-02-02 | 109.20 |
| 1998-01-27 | 76.17 |
| 1998-01-26 | 62.96 |
| 1998-01-23 | 53.42 |
| 1998-01-22 | 46.81 |
| 1998-01-21 | 59.29 |
| 1998-01-20 | 68.83 |
| 1998-01-19 | 82.04 |
| 1998-01-16 | 83.51 |
| 1998-01-15 | 87.18 |
| 1998-01-14 | 131.22 |
| 1998-01-13 | 101.86 |
| 1998-01-12 | 112.87 |
| 1998-01-09 | 189.95 |
| 1998-01-08 | 197.29 |
| 1998-01-07 | 222.98 |
| 1998-01-06 | 259.68 |
| 1998-01-05 | 267.02 |
| 1998-01-02 | 281.70 |
| 1997-12-31 | 274.36 |
| 1997-12-30 | 281.70 |
| 1997-12-29 | 263.35 |
| 1997-12-24 | 267.02 |
| 1997-12-23 | 263.35 |
| 1997-12-22 | 267.02 |
| 1997-12-19 | 296.38 |
| 1997-12-18 | 311.07 |
| 1997-12-17 | 318.41 |
| 1997-12-16 | 318.41 |
| 1997-12-15 | 340.43 |
| 1997-12-12 | 355.11 |
| 1997-12-11 | 347.77 |
| 1997-12-10 | 362.45 |
| 1997-12-09 | 384.47 |
| 1997-12-08 | 391.81 |
| 1997-12-05 | 399.15 |
| 1997-12-04 | 384.47 |
| 1997-12-03 | 391.81 |
| 1997-12-02 | 362.45 |
| 1997-12-01 | 347.77 |
| 1997-11-28 | 377.13 |
| 1997-11-27 | 377.13 |
| 1997-11-26 | 406.49 |
| 1997-11-25 | 399.15 |
| 1997-11-24 | 369.79 |
| 1997-11-21 | 377.13 |
| 1997-11-20 | 391.81 |
| 1997-11-19 | 406.49 |
| 1997-11-18 | 377.13 |
| 1997-11-17 | 413.83 |
| 1997-11-14 | 384.47 |
| 1997-11-13 | 311.07 |
| 1997-11-12 | 289.04 |
| 1997-11-11 | 333.09 |
| 1997-11-10 | 340.43 |
| 1997-11-07 | 362.45 |
| 1997-11-06 | 391.81 |
| 1997-11-05 | 399.15 |
| 1997-11-04 | 406.49 |
| 1997-11-03 | 443.19 |
| 1997-10-31 | 355.11 |
| 1997-10-30 | 325.75 |
| 1997-10-29 | 325.75 |
| 1997-10-28 | 281.70 |
| 1997-10-27 | 340.43 |
| 1997-10-24 | 369.79 |
| 1997-10-23 | 289.04 |
| 1997-10-22 | 421.17 |
| 1997-10-21 | 479.90 |
| 1997-10-20 | 509.26 |
| 1997-10-17 | 575.32 |
| 1997-10-16 | 523.94 |
| 1997-10-15 | 501.92 |
| 1997-10-14 | 597.34 |
| 1997-10-13 | 619.36 |
| 1997-10-09 | 678.09 |
| 1997-10-08 | 707.45 |
| 1997-10-07 | 729.27 |
| 1997-10-06 | 751.10 |
| 1997-10-03 | 772.92 |
| 1997-09-30 | 780.19 |
| 1997-09-29 | 787.47 |
| 1997-09-26 | 794.74 |
| 1997-09-25 | 831.11 |
| 1997-09-24 | 780.19 |
| 1997-09-23 | 802.02 |
| 1997-09-22 | 831.11 |
| 1997-09-19 | 911.13 |
| 1997-09-18 | 925.68 |
| 1997-09-16 | 947.50 |
| 1997-09-15 | 954.78 |
| 1997-09-12 | 947.50 |
| 1997-09-11 | 911.13 |
| 1997-09-10 | 947.50 |
| 1997-09-09 | 998.42 |
| 1997-09-08 | 889.31 |
| 1997-09-05 | 802.02 |
| 1997-09-04 | 816.56 |
| 1997-09-03 | 896.58 |
| 1997-09-02 | 772.92 |
| 1997-09-01 | 889.31 |
| 1997-08-29 | 1,027.52 |
| 1997-08-28 | 1,071.17 |
| 1997-08-27 | 1,143.91 |
| 1997-08-26 | 1,158.46 |
| 1997-08-25 | 1,143.91 |
| 1997-08-22 | 954.78 |
| 1997-08-21 | 954.78 |
| 1997-08-20 | 976.60 |
| 1997-08-19 | 874.76 |
| 1997-08-15 | 976.60 |
| 1997-08-14 | 991.15 |
| 1997-08-13 | 969.33 |
| 1997-08-12 | 983.87 |
| 1997-08-11 | 1,027.52 |
| 1997-08-08 | 1,216.65 |
| 1997-08-07 | 1,216.65 |
| 1997-08-06 | 1,216.65 |
| 1997-08-05 | 1,034.79 |
| 1997-08-04 | 874.76 |
| 1997-08-01 | 874.76 |
| 1997-07-31 | 874.76 |
| 1997-07-30 | 823.84 |
| 1997-07-29 | 751.10 |
| 1997-07-28 | 729.27 |
| 1997-07-25 | 700.18 |
| 1997-07-24 | 722.00 |
| 1997-07-23 | 729.27 |
| 1997-07-22 | 729.27 |
| 1997-07-21 | 765.64 |
| 1997-07-18 | 743.82 |
| 1997-07-17 | 743.82 |
| 1997-07-16 | 663.80 |
| 1997-07-15 | 685.63 |
| 1997-07-14 | 692.90 |
| 1997-07-11 | 692.90 |
| 1997-07-10 | 605.61 |
| 1997-07-09 | 605.61 |
| 1997-07-08 | 634.71 |
| 1997-07-07 | 641.98 |
| 1997-07-04 | 627.43 |
| 1997-07-03 | 663.80 |
| 1997-06-27 | 692.90 |
| 1997-06-26 | 700.18 |
| 1997-06-25 | 685.63 |
| 1997-06-24 | 612.88 |
| 1997-06-23 | 649.26 |
| 1997-06-20 | 714.72 |
| 1997-06-19 | 722.00 |
| 1997-06-18 | 714.72 |
| 1997-06-17 | 729.27 |
| 1997-06-16 | 758.37 |
| 1997-06-13 | 714.72 |
| 1997-06-12 | 685.63 |
| 1997-06-11 | 743.82 |
| 1997-06-10 | 751.10 |
| 1997-06-06 | 794.74 |
| 1997-06-05 | 838.39 |
| 1997-06-04 | 874.76 |
| 1997-06-03 | 882.03 |
| 1997-06-02 | 704.72 |
| 1997-05-30 | 753.63 |
| 1997-05-29 | 740.29 |
| 1997-05-28 | 735.84 |
| 1997-05-27 | 771.41 |
| 1997-05-26 | 775.86 |
| 1997-05-23 | 700.28 |
| 1997-05-22 | 700.28 |
| 1997-05-21 | 704.72 |
| 1997-05-20 | 695.83 |
| 1997-05-19 | 695.83 |
| 1997-05-16 | 731.40 |
| 1997-05-15 | 740.29 |
| 1997-05-14 | 762.52 |
| 1997-05-13 | 718.06 |
| 1997-05-12 | 762.52 |
| 1997-05-09 | 904.79 |
| 1997-05-08 | 922.57 |
| 1997-05-07 | 975.93 |
| 1997-05-06 | 975.93 |
| 1997-05-05 | 931.47 |
| 1997-05-02 | 887.01 |
| 1997-05-01 | 842.55 |
| 1997-04-30 | 780.30 |
| 1997-04-29 | 709.17 |
| 1997-04-28 | 655.82 |
| 1997-04-25 | 646.92 |
| 1997-04-24 | 593.57 |
| 1997-04-23 | 580.23 |
| 1997-04-22 | 575.79 |
| 1997-04-21 | 580.23 |
| 1997-04-18 | 566.90 |
| 1997-04-17 | 558.00 |
| 1997-04-16 | 553.56 |
| 1997-04-15 | 553.56 |
| 1997-04-14 | 553.56 |
| 1997-04-11 | 562.45 |
| 1997-04-10 | 562.45 |
| 1997-04-09 | 553.56 |
| 1997-04-08 | 549.11 |
| 1997-04-07 | 544.67 |
| 1997-04-04 | 549.11 |
| 1997-04-03 | 549.11 |
| 1997-04-02 | 558.00 |
| 1997-04-01 | 549.11 |
| 1997-03-27 | 544.67 |
| 1997-03-26 | 562.45 |
| 1997-03-25 | 544.67 |
| 1997-03-24 | 526.88 |
| 1997-03-21 | 504.65 |
| 1997-03-20 | 486.87 |
| 1997-03-19 | 473.53 |
| 1997-03-18 | 464.64 |
| 1997-03-17 | 446.86 |
| 1997-03-14 | 429.07 |
| 1997-03-13 | 433.52 |
| 1997-03-12 | 433.52 |
| 1997-03-11 | 446.86 |
| 1997-03-10 | 433.52 |
| 1997-03-07 | 424.63 |
| 1997-03-06 | 420.18 |
| 1997-03-05 | 446.86 |
| 1997-03-04 | 371.27 |
| 1997-03-03 | 371.27 |
| 1997-02-28 | 362.38 |
| 1997-02-27 | 362.38 |
| 1997-02-26 | 362.38 |
| 1997-02-25 | 362.38 |
| 1997-02-24 | 375.72 |
| 1997-02-21 | 362.38 |
| 1997-02-20 | 326.81 |
| 1997-02-19 | 317.92 |
| 1997-02-18 | 313.48 |
| 1997-02-17 | 322.37 |
| 1997-02-14 | 317.92 |
| 1997-02-13 | 317.92 |
| 1997-02-12 | 331.26 |
| 1997-02-11 | 322.37 |
| 1997-02-10 | 335.71 |
| 1997-02-05 | 326.81 |
| 1997-02-04 | 322.37 |
| 1997-02-03 | 313.48 |
| 1997-01-31 | 317.92 |
| 1997-01-30 | 313.48 |
| 1997-01-29 | 317.92 |
| 1997-01-28 | 331.26 |
| 1997-01-27 | 326.81 |
| 1997-01-24 | 317.92 |
| 1997-01-23 | 273.46 |
| 1997-01-22 | 313.48 |
| 1997-01-21 | 317.92 |
| 1997-01-20 | 326.81 |
| 1997-01-17 | 335.71 |
| 1997-01-16 | 331.26 |
| 1997-01-15 | 335.71 |
| 1997-01-14 | 349.04 |
| 1997-01-13 | 362.38 |
| 1997-01-10 | 366.83 |
| 1997-01-09 | 344.60 |
| 1997-01-08 | 353.49 |
| 1997-01-07 | 357.94 |
| 1997-01-06 | 384.61 |
| 1997-01-03 | 326.81 |
| 1997-01-02 | 335.71 |
| 1996-12-31 | 313.48 |
| 1996-12-30 | 322.37 |
| 1996-12-27 | 313.48 |
| 1996-12-24 | 313.48 |
| 1996-12-23 | 313.48 |
| 1996-12-20 | 335.71 |
| 1996-12-19 | 309.03 |
| 1996-12-18 | 326.81 |
| 1996-12-17 | 331.26 |
| 1996-12-16 | 322.37 |
| 1996-12-13 | 326.81 |
| 1996-12-12 | 340.15 |
| 1996-12-11 | 331.26 |
| 1996-12-10 | 357.94 |
| 1996-12-09 | 335.71 |
| 1996-12-06 | 326.81 |
| 1996-12-05 | 309.03 |
| 1996-12-04 | 362.38 |
| 1996-12-03 | 317.92 |
| 1996-12-02 | 380.17 |
| 1996-11-29 | 424.63 |
| 1996-11-28 | 437.96 |
| 1996-11-27 | 535.77 |
| 1996-11-26 | 549.11 |
| 1996-11-25 | 491.31 |
| 1996-11-22 | 477.98 |
| 1996-11-21 | 522.44 |
| 1996-11-20 | 589.13 |
| 1996-11-19 | 504.65 |
| 1996-11-18 | 415.73 |
| 1996-11-15 | 380.17 |
| 1996-11-14 | 340.15 |
| 1996-11-13 | 322.37 |
| 1996-11-12 | 300.14 |
| 1996-11-11 | 245.01 |
| 1996-11-08 | 220.11 |
| 1996-11-07 | 216.55 |
| 1996-11-06 | 207.66 |
| 1996-11-05 | 202.33 |
| 1996-11-04 | 198.77 |
| 1996-11-01 | 204.10 |
| 1996-10-31 | 202.33 |
| 1996-10-30 | 193.43 |
| 1996-10-29 | 193.43 |
| 1996-10-28 | 191.66 |
| 1996-10-25 | 193.43 |
| 1996-10-24 | 193.43 |
| 1996-10-23 | 193.43 |
| 1996-10-22 | 196.99 |
| 1996-10-18 | 193.43 |
| 1996-10-17 | 191.66 |
| 1996-10-16 | 196.99 |
| 1996-10-15 | 191.66 |
| 1996-10-14 | 189.88 |
| 1996-10-11 | 193.43 |
| 1996-10-10 | 186.32 |
| 1996-10-09 | 184.54 |
| 1996-10-08 | 184.54 |
| 1996-10-07 | 184.54 |
| 1996-10-04 | 180.99 |
| 1996-10-03 | 188.10 |
| 1996-10-02 | 177.43 |
| 1996-10-01 | 173.87 |
| 1996-09-30 | 172.09 |
| 1996-09-27 | 180.99 |
| 1996-09-26 | 179.21 |
| 1996-09-25 | 180.95 |
| 1996-09-24 | 175.72 |
| 1996-09-23 | 182.70 |
| 1996-09-20 | 182.70 |
| 1996-09-19 | 186.19 |
| 1996-09-18 | 194.91 |
| 1996-09-17 | 187.93 |
| 1996-09-16 | 196.66 |
| 1996-09-13 | 198.40 |
| 1996-09-12 | 203.64 |
| 1996-09-11 | 184.44 |
| 1996-09-10 | 166.99 |
| 1996-09-09 | 156.52 |
| 1996-09-06 | 147.80 |
| 1996-09-05 | 160.01 |
| 1996-09-04 | 140.82 |
| 1996-09-03 | 135.58 |
| 1996-09-02 | 151.29 |
| 1996-08-30 | 147.80 |
| 1996-08-29 | 126.86 |
| 1996-08-28 | 123.37 |
| 1996-08-27 | 109.41 |
| 1996-08-23 | 112.90 |
| 1996-08-22 | 104.17 |
| 1996-08-21 | 109.41 |
| 1996-08-20 | 105.92 |
| 1996-08-19 | 100.68 |
| 1996-08-16 | 100.68 |
| 1996-08-15 | 100.68 |
| 1996-08-14 | 102.43 |
| 1996-08-13 | 102.43 |
| 1996-08-12 | 109.41 |
| 1996-08-09 | 109.41 |
| 1996-08-08 | 112.90 |
| 1996-08-07 | 105.92 |
| 1996-08-06 | 109.41 |
| 1996-08-05 | 116.39 |
| 1996-08-02 | 116.39 |
| 1996-08-01 | 116.39 |
| 1996-07-31 | 109.41 |
| 1996-07-30 | 111.15 |
| 1996-07-29 | 109.41 |
| 1996-07-26 | 114.64 |
| 1996-07-25 | 107.66 |
| 1996-07-24 | 116.39 |
| 1996-07-23 | 123.37 |
| 1996-07-22 | 125.11 |
| 1996-07-19 | 130.35 |
| 1996-07-18 | 123.37 |
| 1996-07-17 | 123.37 |
| 1996-07-16 | 109.41 |
| 1996-07-15 | 88.46 |
| 1996-07-12 | 81.48 |
| 1996-07-11 | 71.01 |
| 1996-07-10 | 69.27 |
| 1996-07-09 | 69.27 |
| 1996-07-08 | 71.01 |
| 1996-07-05 | 76.25 |
| 1996-07-04 | 79.74 |
| 1996-07-03 | 83.23 |
| 1996-07-02 | 84.97 |
| 1996-07-01 | 65.78 |
| 1996-06-28 | 58.80 |
| 1996-06-27 | 55.31 |
| 1996-06-26 | 51.82 |
| 1996-06-25 | 50.07 |
| 1996-06-24 | 50.07 |
| 1996-06-21 | 46.58 |
| 1996-06-19 | 46.58 |
| 1996-06-18 | 48.33 |
| 1996-06-14 | 48.33 |
| 1996-06-13 | 50.07 |
| 1996-06-12 | 46.58 |
| 1996-06-11 | 46.58 |
| 1996-06-10 | 40.07 |
| 1996-06-07 | 41.70 |
| 1996-06-06 | 41.70 |
| 1996-06-05 | 41.70 |
| 1996-06-04 | 38.44 |
| 1996-06-03 | 36.81 |
| 1996-05-31 | 36.81 |
| 1996-05-30 | 40.07 |
| 1996-05-29 | 35.18 |
| 1996-05-28 | 36.81 |
| 1996-05-27 | 33.55 |
| 1996-05-24 | 33.55 |
| 1996-05-23 | 36.81 |
| 1996-05-22 | 38.44 |
| 1996-05-21 | 31.93 |
| 1996-05-20 | 31.93 |
| 1996-05-17 | 31.93 |
| 1996-05-16 | 30.30 |
| 1996-05-15 | 30.30 |
| 1996-05-14 | 30.30 |
| 1996-05-13 | 27.04 |
| 1996-05-10 | 30.30 |
| 1996-05-09 | 30.30 |
| 1996-05-08 | 33.55 |
| 1996-05-07 | 40.07 |
| 1996-05-06 | 28.67 |
| 1996-05-03 | 22.15 |
| 1996-05-02 | 20.52 |
| 1996-05-01 | 20.52 |
| 1996-04-30 | 22.15 |
| 1996-04-29 | 22.15 |
| 1996-04-26 | 22.15 |
| 1996-04-25 | 22.15 |
| 1996-04-24 | 20.52 |
| 1996-04-23 | 20.52 |
| 1996-04-22 | 20.52 |
| 1996-04-19 | 20.52 |
| 1996-04-18 | 20.52 |
| 1996-04-17 | 20.52 |
| 1996-04-16 | 20.52 |
| 1996-04-15 | 20.52 |
| 1996-04-12 | 20.52 |
| 1996-04-11 | 20.52 |
| 1996-04-10 | 20.52 |
| 1996-04-09 | 20.52 |
| 1996-04-03 | 20.52 |
| 1996-04-02 | 20.52 |
| 1996-04-01 | 20.52 |
| 1996-03-29 | 20.52 |
| 1996-03-28 | 20.52 |
| 1996-03-27 | 20.52 |
| 1996-03-26 | 20.52 |
| 1996-03-25 | 20.52 |
| 1996-03-22 | 20.52 |
| 1996-03-21 | 20.52 |
| 1996-03-20 | 20.52 |
| 1996-03-19 | 20.52 |
| 1996-03-18 | 20.52 |
| 1996-03-15 | 20.52 |
| 1996-03-14 | 18.90 |
| 1996-03-13 | 18.90 |
| 1996-03-12 | 18.90 |
| 1996-03-11 | 17.27 |
| 1996-03-08 | 20.52 |
| 1996-03-07 | 20.52 |
| 1996-03-06 | 20.52 |
| 1996-03-05 | 20.52 |
| 1996-03-04 | 20.52 |
| 1996-03-01 | 20.52 |
| 1996-02-29 | 20.52 |
| 1996-02-28 | 20.52 |
| 1996-02-27 | 20.52 |
| 1996-02-26 | 18.90 |
| 1996-02-23 | 18.90 |
| 1996-02-22 | 18.90 |
| 1996-02-16 | 18.90 |
| 1996-02-15 | 18.90 |
| 1996-02-14 | 18.90 |
| 1996-02-13 | 18.90 |
| 1996-02-12 | 18.90 |
| 1996-02-09 | 20.52 |
| 1996-02-08 | 18.90 |
| 1996-02-07 | 18.90 |
| 1996-02-06 | 20.52 |
| 1996-02-05 | 17.27 |
| 1996-02-02 | 17.27 |
| 1996-02-01 | 15.64 |
| 1996-01-31 | 14.01 |
| 1996-01-30 | 15.64 |
| 1996-01-29 | 15.64 |
| 1996-01-26 | 17.27 |
| 1996-01-25 | 15.64 |
| 1996-01-24 | 17.27 |
| 1996-01-23 | 17.27 |
| 1996-01-22 | 14.01 |
| 1996-01-19 | 14.01 |
| 1996-01-18 | 17.27 |
| 1996-01-17 | 17.27 |
| 1996-01-16 | 14.01 |
| 1996-01-15 | 14.01 |
| 1996-01-12 | 14.01 |
| 1996-01-11 | 14.01 |
| 1996-01-10 | 14.01 |
| 1996-01-09 | 14.01 |
| 1996-01-08 | 14.01 |
| 1996-01-05 | 14.01 |
| 1996-01-04 | 14.01 |
| 1996-01-03 | 14.01 |
| 1996-01-02 | 14.01 |
| 1995-12-29 | 14.01 |
| 1995-12-28 | 14.01 |
| 1995-12-27 | 14.01 |
| 1995-12-22 | 14.01 |
| 1995-12-21 | 14.01 |
| 1995-12-20 | 14.01 |
| 1995-12-19 | 14.01 |
| 1995-12-18 | 14.01 |
| 1995-12-15 | 14.01 |
| 1995-12-14 | 17.27 |
| 1995-12-13 | 14.01 |
| 1995-12-12 | 14.01 |
| 1995-12-11 | 14.01 |
| 1995-12-08 | 14.01 |
| 1995-12-07 | 14.01 |
| 1995-12-06 | 15.64 |
| 1995-12-05 | 14.01 |
| 1995-12-04 | 14.01 |
| 1995-12-01 | 14.01 |
| 1995-11-30 | 14.01 |
| 1995-11-29 | 12.38 |
| 1995-11-28 | 10.75 |
| 1995-11-27 | 14.01 |
| 1995-11-24 | 14.01 |
| 1995-11-23 | 14.01 |
| 1995-11-22 | 5.87 |
| 1995-11-21 | 4.24 |
| 1995-11-20 | 4.24 |
| 1995-11-17 | 5.87 |
| 1995-11-16 | 5.87 |
| 1995-11-15 | 7.49 |
| 1995-11-14 | 5.87 |
| 1995-11-13 | 5.87 |
| 1995-11-10 | 5.87 |
| 1995-11-09 | 5.87 |
| 1995-11-08 | 2.61 |
| 1995-11-07 | 5.87 |
| 1995-11-06 | 2.61 |
| 1995-11-03 | 4.24 |
| 1995-11-02 | 5.87 |
| 1995-10-31 | 4.24 |
| 1995-10-30 | 2.61 |
| 1995-10-27 | 5.87 |
| 1995-10-26 | 5.87 |
| 1995-10-25 | -2.28 |
| 1995-10-24 | -2.28 |
| 1995-10-23 | -3.91 |
| 1995-10-20 | -0.65 |
| 1995-10-19 | -2.28 |
| 1995-10-18 | -12.05 |
| 1995-10-17 | -2.28 |
| 1995-10-16 | 0.98 |
| 1995-10-13 | -12.05 |
| 1995-10-12 | -8.79 |
| 1995-10-11 | -6.35 |
| 1995-10-10 | -6.35 |
| 1995-10-09 | -6.35 |
| 1995-10-06 | -4.76 |
| 1995-10-05 | -3.17 |
| 1995-10-04 | -6.35 |
| 1995-10-03 | -7.94 |
| 1995-10-02 | -1.59 |
| 1995-09-29 | -7.94 |
| 1995-09-28 | -7.94 |
| 1995-09-27 | -3.17 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 4.76 |
| 1995-09-21 | 6.35 |
| 1995-09-20 | 11.11 |
| 1995-09-19 | 7.94 |
| 1995-09-18 | 12.70 |
| 1995-09-15 | 15.87 |
| 1995-09-14 | 17.46 |
| 1995-09-13 | 11.11 |
| 1995-09-12 | 1.59 |
| 1995-09-11 | 4.76 |
| 1995-09-08 | 4.76 |
| 1995-09-07 | -1.59 |
| 1995-09-06 | -4.76 |
| 1995-09-05 | 0.00 |
| 1995-09-04 | -1.59 |
| 1995-09-01 | 0.00 |
| 1995-08-31 | 0.00 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | 3.17 |
| 1995-08-25 | 6.35 |
| 1995-08-24 | 6.35 |
| 1995-08-23 | -1.59 |
| 1995-08-22 | -1.59 |
| 1995-08-21 | -4.76 |
| 1995-08-18 | -4.76 |
| 1995-08-17 | -4.76 |
| 1995-08-16 | -4.76 |
| 1995-08-15 | -11.11 |
| 1995-08-14 | -11.11 |
| 1995-08-11 | -7.94 |
| 1995-08-10 | -7.94 |
| 1995-08-09 | -4.76 |
| 1995-08-08 | 3.17 |
| 1995-08-07 | 3.17 |
| 1995-08-04 | 3.17 |
| 1995-08-03 | 3.17 |
| 1995-08-02 | 3.17 |
| 1995-08-01 | 7.94 |
| 1995-07-31 | 7.94 |
| 1995-07-28 | 7.94 |
| 1995-07-27 | 6.35 |
| 1995-07-26 | 3.17 |
| 1995-07-25 | 3.17 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 3.17 |
| 1995-07-20 | 3.17 |
| 1995-07-19 | 3.17 |
| 1995-07-18 | 3.17 |
| 1995-07-17 | 3.17 |
| 1995-07-14 | 3.17 |
| 1995-07-13 | 7.94 |
| 1995-07-12 | 7.94 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 1.59 |
| 1995-07-07 | 1.59 |
| 1995-07-06 | -1.59 |
| 1995-07-05 | -4.76 |
| 1995-07-04 | -1.59 |
| 1995-07-03 | -1.59 |
| 1995-06-30 | -1.59 |
| 1995-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy