Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2026-02-25 | -39.09 |
| 2026-02-24 | -39.93 |
| 2026-02-23 | -37.43 |
| 2026-02-20 | -35.76 |
| 2026-02-16 | -35.76 |
| 2026-02-13 | -38.26 |
| 2026-02-12 | -37.43 |
| 2026-02-11 | -36.59 |
| 2026-02-10 | -34.09 |
| 2026-02-09 | -35.76 |
| 2026-02-06 | -33.25 |
| 2026-02-05 | -27.41 |
| 2026-02-04 | -27.41 |
| 2026-02-03 | -29.92 |
| 2026-02-02 | -36.59 |
| 2026-01-30 | -35.76 |
| 2026-01-29 | -33.25 |
| 2026-01-28 | -34.09 |
| 2026-01-27 | -33.25 |
| 2026-01-26 | -34.09 |
| 2026-01-23 | -31.59 |
| 2026-01-22 | -37.43 |
| 2026-01-21 | -40.76 |
| 2026-01-20 | -38.26 |
| 2026-01-19 | -41.60 |
| 2026-01-16 | -36.59 |
| 2026-01-15 | -33.25 |
| 2026-01-14 | -37.43 |
| 2026-01-13 | -29.92 |
| 2026-01-12 | -49.94 |
| 2026-01-09 | -59.95 |
| 2026-01-08 | -58.28 |
| 2026-01-07 | -58.28 |
| 2026-01-06 | -58.28 |
| 2026-01-05 | -51.61 |
| 2026-01-02 | -50.78 |
| 2025-12-31 | -48.27 |
| 2025-12-30 | -56.62 |
| 2025-12-29 | -58.28 |
| 2025-12-24 | -29.08 |
| 2025-12-23 | -26.58 |
| 2025-12-22 | -11.56 |
| 2025-12-19 | -0.72 |
| 2025-12-18 | 0.95 |
| 2025-12-17 | 2.62 |
| 2025-12-16 | -0.72 |
| 2025-12-15 | 2.62 |
| 2025-12-12 | 14.30 |
| 2025-12-11 | 4.29 |
| 2025-12-10 | 2.62 |
| 2025-12-09 | 16.80 |
| 2025-12-08 | 15.14 |
| 2025-12-05 | 17.64 |
| 2025-12-04 | 22.64 |
| 2025-12-03 | 17.64 |
| 2025-12-02 | 29.32 |
| 2025-12-01 | 32.66 |
| 2025-11-28 | 34.33 |
| 2025-11-27 | 33.49 |
| 2025-11-26 | 46.84 |
| 2025-11-25 | 45.17 |
| 2025-11-24 | 41.00 |
| 2025-11-21 | 46.01 |
| 2025-11-20 | 51.85 |
| 2025-11-19 | 60.19 |
| 2025-11-18 | 63.53 |
| 2025-11-17 | 63.53 |
| 2025-11-14 | 66.86 |
| 2025-11-13 | 65.20 |
| 2025-11-12 | 66.86 |
| 2025-11-11 | 64.36 |
| 2025-11-10 | 63.53 |
| 2025-11-07 | 72.70 |
| 2025-11-06 | 79.38 |
| 2025-11-05 | 82.72 |
| 2025-11-04 | 89.39 |
| 2025-11-03 | 107.75 |
| 2025-10-31 | 103.57 |
| 2025-10-30 | 101.07 |
| 2025-10-28 | 112.75 |
| 2025-10-27 | 112.75 |
| 2025-10-24 | 101.91 |
| 2025-10-23 | 101.07 |
| 2025-10-22 | 88.56 |
| 2025-10-21 | 112.75 |
| 2025-10-20 | 107.75 |
| 2025-10-17 | 105.24 |
| 2025-10-16 | 112.75 |
| 2025-10-15 | 116.92 |
| 2025-10-14 | 108.58 |
| 2025-10-13 | 137.78 |
| 2025-10-10 | 103.57 |
| 2025-10-09 | 102.74 |
| 2025-10-08 | 108.58 |
| 2025-10-06 | 101.91 |
| 2025-10-03 | 108.58 |
| 2025-10-02 | 104.41 |
| 2025-09-30 | 106.91 |
| 2025-09-29 | 112.75 |
| 2025-09-26 | 125.27 |
| 2025-09-25 | 105.24 |
| 2025-09-24 | 112.75 |
| 2025-09-23 | 107.75 |
| 2025-09-22 | 121.09 |
| 2025-09-19 | 112.75 |
| 2025-09-18 | 116.92 |
| 2025-09-17 | 150.30 |
| 2025-09-16 | 162.81 |
| 2025-09-15 | 196.18 |
| 2025-09-12 | 196.18 |
| 2025-09-11 | 237.90 |
| 2025-09-10 | 237.90 |
| 2025-09-09 | 225.38 |
| 2025-09-08 | 262.93 |
| 2025-09-05 | 308.82 |
| 2025-09-04 | 312.99 |
| 2025-09-03 | 342.19 |
| 2025-09-02 | 358.88 |
| 2025-09-01 | 408.93 |
| 2025-08-29 | 267.10 |
| 2025-08-28 | 317.16 |
| 2025-08-27 | 300.47 |
| 2025-08-26 | 383.90 |
| 2025-08-25 | 458.99 |
| 2025-08-22 | 425.62 |
| 2025-08-21 | 408.93 |
| 2025-08-20 | 267.10 |
| 2025-08-19 | 400.59 |
| 2025-08-18 | 425.62 |
| 2025-08-15 | 162.81 |
| 2025-08-14 | 146.12 |
| 2025-08-13 | 108.58 |
| 2025-08-12 | 121.09 |
| 2025-08-11 | 129.44 |
| 2025-08-08 | 133.61 |
| 2025-08-07 | 108.58 |
| 2025-08-06 | 106.08 |
| 2025-08-05 | 116.92 |
| 2025-08-04 | 121.09 |
| 2025-08-01 | 112.75 |
| 2025-07-31 | 76.88 |
| 2025-07-30 | 46.84 |
| 2025-07-29 | 25.98 |
| 2025-07-28 | 26.82 |
| 2025-07-25 | 31.82 |
| 2025-07-24 | 27.65 |
| 2025-07-23 | 28.49 |
| 2025-07-22 | 20.14 |
| 2025-07-21 | 23.48 |
| 2025-07-18 | 24.31 |
| 2025-07-17 | 26.82 |
| 2025-07-16 | 28.49 |
| 2025-07-15 | 17.64 |
| 2025-07-14 | 15.97 |
| 2025-07-11 | 21.81 |
| 2025-07-10 | 20.98 |
| 2025-07-09 | 24.31 |
| 2025-07-08 | 15.14 |
| 2025-07-07 | 15.97 |
| 2025-07-04 | 16.80 |
| 2025-07-03 | 16.80 |
| 2025-07-02 | 16.80 |
| 2025-06-30 | 20.14 |
| 2025-06-27 | 18.47 |
| 2025-06-26 | 27.65 |
| 2025-06-25 | 15.14 |
| 2025-06-24 | 13.47 |
| 2025-06-23 | 13.47 |
| 2025-06-20 | 13.47 |
| 2025-06-19 | 13.47 |
| 2025-06-18 | 20.98 |
| 2025-06-17 | 20.98 |
| 2025-06-16 | 20.14 |
| 2025-06-13 | 21.81 |
| 2025-06-12 | 37.66 |
| 2025-06-11 | 37.66 |
| 2025-06-10 | 37.66 |
| 2025-06-09 | 37.66 |
| 2025-06-06 | 40.17 |
| 2025-06-05 | 41.83 |
| 2025-06-04 | 35.99 |
| 2025-06-03 | 32.66 |
| 2025-06-02 | 32.66 |
| 2025-05-30 | 49.34 |
| 2025-05-29 | 24.31 |
| 2025-05-28 | 25.15 |
| 2025-05-27 | 24.31 |
| 2025-05-26 | 24.31 |
| 2025-05-23 | 20.14 |
| 2025-05-22 | 20.14 |
| 2025-05-21 | 25.15 |
| 2025-05-20 | 25.15 |
| 2025-05-19 | 20.14 |
| 2025-05-16 | 16.80 |
| 2025-05-15 | 18.47 |
| 2025-05-14 | 5.12 |
| 2025-05-13 | 11.80 |
| 2025-05-12 | 11.80 |
| 2025-05-09 | 12.63 |
| 2025-05-08 | 3.46 |
| 2025-05-07 | 4.29 |
| 2025-05-06 | -0.72 |
| 2025-05-02 | 22.64 |
| 2025-04-30 | 15.14 |
| 2025-04-29 | 5.96 |
| 2025-04-28 | -4.05 |
| 2025-04-25 | -4.05 |
| 2025-04-24 | -0.72 |
| 2025-04-23 | -4.05 |
| 2025-04-22 | 19.31 |
| 2025-04-17 | 23.48 |
| 2025-04-16 | -0.72 |
| 2025-04-15 | -4.05 |
| 2025-04-14 | 0.12 |
| 2025-04-11 | 5.12 |
| 2025-04-10 | 23.48 |
| 2025-04-09 | 27.65 |
| 2025-04-08 | 32.66 |
| 2025-04-07 | 21.81 |
| 2025-04-03 | 21.81 |
| 2025-04-02 | 21.81 |
| 2025-04-01 | 22.64 |
| 2025-03-31 | 22.64 |
| 2025-03-28 | 20.98 |
| 2025-03-27 | 0.95 |
| 2025-03-26 | -1.55 |
| 2025-03-25 | 0.78 |
| 2025-03-24 | 3.10 |
| 2025-03-21 | 0.78 |
| 2025-03-20 | -7.75 |
| 2025-03-19 | -14.73 |
| 2025-03-18 | -10.08 |
| 2025-03-17 | -10.85 |
| 2025-03-14 | -10.08 |
| 2025-03-13 | -9.30 |
| 2025-03-12 | -10.08 |
| 2025-03-11 | -8.53 |
| 2025-03-10 | -13.95 |
| 2025-03-07 | -13.95 |
| 2025-03-06 | -19.38 |
| 2025-03-05 | -17.83 |
| 2025-03-04 | -18.60 |
| 2025-03-03 | -16.28 |
| 2025-02-28 | -16.28 |
| 2025-02-27 | -22.48 |
| 2025-02-26 | -24.81 |
| 2025-02-25 | -24.81 |
| 2025-02-24 | -24.81 |
| 2025-02-21 | -25.58 |
| 2025-02-20 | -23.26 |
| 2025-02-19 | -21.71 |
| 2025-02-18 | -20.93 |
| 2025-02-17 | -20.16 |
| 2025-02-14 | -21.71 |
| 2025-02-13 | -21.71 |
| 2025-02-12 | -21.71 |
| 2025-02-11 | -21.71 |
| 2025-02-10 | -20.16 |
| 2025-02-07 | -20.16 |
| 2025-02-06 | -20.16 |
| 2025-02-05 | -20.16 |
| 2025-02-04 | -20.93 |
| 2025-02-03 | -20.93 |
| 2025-01-28 | -14.73 |
| 2025-01-27 | -14.73 |
| 2025-01-24 | -14.73 |
| 2025-01-23 | -16.28 |
| 2025-01-22 | -18.60 |
| 2025-01-21 | -24.03 |
| 2025-01-20 | -21.71 |
| 2025-01-17 | -21.71 |
| 2025-01-16 | -19.38 |
| 2025-01-15 | -19.38 |
| 2025-01-14 | -13.95 |
| 2025-01-13 | -13.95 |
| 2025-01-10 | -13.95 |
| 2025-01-09 | -13.18 |
| 2025-01-08 | -13.18 |
| 2025-01-07 | -13.18 |
| 2025-01-06 | -13.18 |
| 2025-01-03 | -16.28 |
| 2025-01-02 | -15.50 |
| 2024-12-31 | -15.50 |
| 2024-12-30 | -14.73 |
| 2024-12-27 | -18.60 |
| 2024-12-24 | -13.18 |
| 2024-12-23 | -13.18 |
| 2024-12-20 | -4.65 |
| 2024-12-19 | 0.78 |
| 2024-12-18 | -5.43 |
| 2024-12-17 | -5.43 |
| 2024-12-16 | -6.98 |
| 2024-12-13 | -6.98 |
| 2024-12-12 | -6.98 |
| 2024-12-11 | -6.98 |
| 2024-12-10 | -6.98 |
| 2024-12-09 | -4.65 |
| 2024-12-06 | -10.85 |
| 2024-12-05 | -10.85 |
| 2024-12-04 | -11.63 |
| 2024-12-03 | -10.85 |
| 2024-12-02 | -10.85 |
| 2024-11-29 | -10.85 |
| 2024-11-28 | -13.95 |
| 2024-11-27 | -13.18 |
| 2024-11-26 | -13.95 |
| 2024-11-25 | -14.73 |
| 2024-11-22 | -14.73 |
| 2024-11-21 | -13.18 |
| 2024-11-20 | -13.95 |
| 2024-11-19 | -13.95 |
| 2024-11-18 | -14.73 |
| 2024-11-15 | -15.50 |
| 2024-11-14 | -10.85 |
| 2024-11-13 | -10.85 |
| 2024-11-12 | -10.85 |
| 2024-11-11 | -10.85 |
| 2024-11-08 | -10.85 |
| 2024-11-07 | -10.85 |
| 2024-11-06 | -6.20 |
| 2024-11-05 | -6.20 |
| 2024-11-04 | -6.20 |
| 2024-11-01 | -9.30 |
| 2024-10-31 | -6.98 |
| 2024-10-30 | -6.98 |
| 2024-10-29 | -10.08 |
| 2024-10-28 | -3.10 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 0.78 |
| 2024-10-23 | 0.78 |
| 2024-10-22 | 0.78 |
| 2024-10-21 | -3.10 |
| 2024-10-18 | 0.78 |
| 2024-10-17 | -4.65 |
| 2024-10-16 | -10.08 |
| 2024-10-15 | -10.85 |
| 2024-10-14 | -10.85 |
| 2024-10-10 | -5.43 |
| 2024-10-09 | -10.08 |
| 2024-10-08 | -13.18 |
| 2024-10-07 | -13.18 |
| 2024-10-04 | -13.18 |
| 2024-10-03 | -7.75 |
| 2024-10-02 | -20.16 |
| 2024-09-30 | -4.65 |
| 2024-09-27 | 10.08 |
| 2024-09-26 | 13.95 |
| 2024-09-25 | 16.28 |
| 2024-09-24 | 15.50 |
| 2024-09-23 | 13.95 |
| 2024-09-20 | 15.50 |
| 2024-09-19 | 15.50 |
| 2024-09-17 | 16.28 |
| 2024-09-16 | 13.18 |
| 2024-09-13 | 23.26 |
| 2024-09-12 | 18.60 |
| 2024-09-11 | 20.93 |
| 2024-09-10 | 16.28 |
| 2024-09-09 | 24.03 |
| 2024-09-05 | 16.28 |
| 2024-09-04 | 4.65 |
| 2024-09-03 | 23.26 |
| 2024-09-02 | 31.01 |
| 2024-08-30 | 27.13 |
| 2024-08-29 | 41.09 |
| 2024-08-28 | 31.78 |
| 2024-08-27 | 39.53 |
| 2024-08-26 | 35.66 |
| 2024-08-23 | 37.98 |
| 2024-08-22 | 36.43 |
| 2024-08-21 | 44.96 |
| 2024-08-20 | 43.41 |
| 2024-08-19 | 43.41 |
| 2024-08-16 | 41.09 |
| 2024-08-15 | 31.78 |
| 2024-08-14 | 24.81 |
| 2024-08-13 | 43.41 |
| 2024-08-12 | 39.53 |
| 2024-08-09 | 39.53 |
| 2024-08-08 | 41.86 |
| 2024-08-07 | 31.01 |
| 2024-08-06 | 27.91 |
| 2024-08-05 | 20.16 |
| 2024-08-02 | 27.13 |
| 2024-08-01 | 21.71 |
| 2024-07-31 | 21.71 |
| 2024-07-30 | 30.23 |
| 2024-07-29 | 30.23 |
| 2024-07-26 | 30.23 |
| 2024-07-25 | 24.03 |
| 2024-07-24 | 20.16 |
| 2024-07-23 | 11.63 |
| 2024-07-22 | 6.98 |
| 2024-07-19 | 6.98 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 1.55 |
| 2024-07-15 | -3.10 |
| 2024-07-12 | -1.55 |
| 2024-07-11 | -1.55 |
| 2024-07-10 | -1.55 |
| 2024-07-09 | -1.55 |
| 2024-07-08 | -1.55 |
| 2024-07-05 | -0.78 |
| 2024-07-04 | -1.55 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -0.78 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy