Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1679 % |
|---|---|
| 2026-03-02 | -44.37 |
| 2026-02-27 | -41.34 |
| 2026-02-26 | -50.44 |
| 2026-02-25 | -50.94 |
| 2026-02-24 | -48.42 |
| 2026-02-23 | -50.44 |
| 2026-02-20 | -50.44 |
| 2026-02-16 | -50.94 |
| 2026-02-13 | -51.45 |
| 2026-02-12 | -49.93 |
| 2026-02-11 | -51.96 |
| 2026-02-10 | -49.43 |
| 2026-02-09 | -47.40 |
| 2026-02-06 | -45.38 |
| 2026-02-05 | -44.37 |
| 2026-02-04 | -42.35 |
| 2026-02-03 | -39.31 |
| 2026-02-02 | -40.32 |
| 2026-01-30 | -35.27 |
| 2026-01-29 | -37.29 |
| 2026-01-28 | -43.36 |
| 2026-01-27 | -40.32 |
| 2026-01-26 | -44.37 |
| 2026-01-23 | -34.26 |
| 2026-01-22 | -52.46 |
| 2026-01-21 | -51.45 |
| 2026-01-20 | -52.46 |
| 2026-01-19 | -53.47 |
| 2026-01-16 | -53.47 |
| 2026-01-15 | -54.99 |
| 2026-01-14 | -53.47 |
| 2026-01-13 | -55.50 |
| 2026-01-12 | -58.53 |
| 2026-01-09 | -59.04 |
| 2026-01-08 | -58.03 |
| 2026-01-07 | -60.55 |
| 2026-01-06 | -59.04 |
| 2026-01-05 | -56.51 |
| 2026-01-02 | -54.49 |
| 2025-12-31 | -54.99 |
| 2025-12-30 | -54.99 |
| 2025-12-29 | -54.49 |
| 2025-12-24 | -52.97 |
| 2025-12-23 | -52.97 |
| 2025-12-22 | -52.97 |
| 2025-12-19 | -52.97 |
| 2025-12-18 | -55.50 |
| 2025-12-17 | -54.99 |
| 2025-12-16 | -51.96 |
| 2025-12-15 | -54.49 |
| 2025-12-12 | -54.49 |
| 2025-12-11 | -54.49 |
| 2025-12-10 | -54.49 |
| 2025-12-09 | -56.51 |
| 2025-12-08 | -56.51 |
| 2025-12-05 | -54.99 |
| 2025-12-04 | -56.51 |
| 2025-12-03 | -51.96 |
| 2025-12-02 | -59.54 |
| 2025-12-01 | -58.53 |
| 2025-11-28 | -56.00 |
| 2025-11-27 | -55.50 |
| 2025-11-26 | -54.49 |
| 2025-11-25 | -52.46 |
| 2025-11-24 | -51.45 |
| 2025-11-21 | -51.96 |
| 2025-11-20 | -52.46 |
| 2025-11-19 | -51.96 |
| 2025-11-18 | -51.45 |
| 2025-11-17 | -52.46 |
| 2025-11-14 | -52.97 |
| 2025-11-13 | -49.43 |
| 2025-11-12 | -49.43 |
| 2025-11-11 | -50.44 |
| 2025-11-10 | -48.42 |
| 2025-11-07 | -49.43 |
| 2025-11-06 | -43.36 |
| 2025-11-05 | -41.34 |
| 2025-11-04 | -41.34 |
| 2025-11-03 | -42.35 |
| 2025-10-31 | -42.35 |
| 2025-10-30 | -45.38 |
| 2025-10-28 | -36.28 |
| 2025-10-27 | -45.38 |
| 2025-10-24 | -43.36 |
| 2025-10-23 | -46.39 |
| 2025-10-22 | -37.29 |
| 2025-10-21 | -18.07 |
| 2025-10-20 | -21.11 |
| 2025-10-17 | -18.07 |
| 2025-10-16 | -22.12 |
| 2025-10-15 | -13.02 |
| 2025-10-14 | -13.02 |
| 2025-10-13 | -10.99 |
| 2025-10-10 | 0.13 |
| 2025-10-09 | 0.13 |
| 2025-10-08 | -2.90 |
| 2025-10-06 | -2.90 |
| 2025-10-03 | -0.88 |
| 2025-10-02 | 1.14 |
| 2025-09-30 | 1.14 |
| 2025-09-29 | 0.13 |
| 2025-09-26 | -5.94 |
| 2025-09-25 | -2.90 |
| 2025-09-24 | -6.95 |
| 2025-09-23 | -6.95 |
| 2025-09-22 | -4.92 |
| 2025-09-19 | -4.92 |
| 2025-09-18 | -2.90 |
| 2025-09-17 | -3.91 |
| 2025-09-16 | -8.97 |
| 2025-09-15 | -21.11 |
| 2025-09-12 | -21.11 |
| 2025-09-11 | -20.10 |
| 2025-09-10 | -20.10 |
| 2025-09-09 | -24.14 |
| 2025-09-08 | -29.20 |
| 2025-09-05 | -24.14 |
| 2025-09-04 | -26.16 |
| 2025-09-03 | -16.05 |
| 2025-09-02 | -10.99 |
| 2025-09-01 | 0.13 |
| 2025-08-29 | 5.19 |
| 2025-08-28 | 6.20 |
| 2025-08-27 | 4.18 |
| 2025-08-26 | 6.20 |
| 2025-08-25 | 6.20 |
| 2025-08-22 | 0.13 |
| 2025-08-21 | 10.25 |
| 2025-08-20 | 12.27 |
| 2025-08-19 | -34.76 |
| 2025-08-18 | -25.00 |
| 2025-08-15 | -21.43 |
| 2025-08-14 | -21.43 |
| 2025-08-13 | -15.48 |
| 2025-08-12 | -19.05 |
| 2025-08-11 | -27.38 |
| 2025-08-08 | -41.90 |
| 2025-08-07 | -44.05 |
| 2025-08-06 | -44.29 |
| 2025-08-05 | -41.90 |
| 2025-08-04 | -41.90 |
| 2025-08-01 | -41.19 |
| 2025-07-31 | -40.48 |
| 2025-07-30 | -41.43 |
| 2025-07-29 | -42.86 |
| 2025-07-28 | -44.05 |
| 2025-07-25 | -49.29 |
| 2025-07-24 | -59.05 |
| 2025-07-23 | -63.10 |
| 2025-07-22 | -63.10 |
| 2025-07-21 | -63.10 |
| 2025-07-18 | -62.14 |
| 2025-07-17 | -65.48 |
| 2025-07-16 | -65.71 |
| 2025-07-15 | -64.29 |
| 2025-07-14 | -65.71 |
| 2025-07-11 | -65.00 |
| 2025-07-10 | -62.62 |
| 2025-07-09 | -61.19 |
| 2025-07-08 | -61.19 |
| 2025-07-07 | -64.76 |
| 2025-07-04 | -65.71 |
| 2025-07-03 | -61.19 |
| 2025-07-02 | -60.95 |
| 2025-06-30 | -60.95 |
| 2025-06-27 | -57.14 |
| 2025-06-26 | -61.90 |
| 2025-06-25 | -64.29 |
| 2025-06-24 | -64.29 |
| 2025-06-23 | -64.29 |
| 2025-06-20 | -63.10 |
| 2025-06-19 | -64.05 |
| 2025-06-18 | -63.33 |
| 2025-06-17 | -69.29 |
| 2025-06-16 | -69.76 |
| 2025-06-13 | -70.71 |
| 2025-06-12 | -68.10 |
| 2025-06-11 | -70.24 |
| 2025-06-10 | -71.19 |
| 2025-06-09 | -71.43 |
| 2025-06-06 | -69.05 |
| 2025-06-05 | -69.05 |
| 2025-06-04 | -65.48 |
| 2025-06-03 | -63.10 |
| 2025-06-02 | -63.10 |
| 2025-05-30 | -63.10 |
| 2025-05-29 | -63.10 |
| 2025-05-28 | -58.33 |
| 2025-05-27 | -58.33 |
| 2025-05-26 | -64.76 |
| 2025-05-23 | -65.24 |
| 2025-05-22 | -69.52 |
| 2025-05-21 | -69.52 |
| 2025-05-20 | -69.29 |
| 2025-05-19 | -68.33 |
| 2025-05-16 | -69.05 |
| 2025-05-15 | -69.52 |
| 2025-05-14 | -73.57 |
| 2025-05-13 | -76.19 |
| 2025-05-12 | -76.19 |
| 2025-05-09 | -77.14 |
| 2025-05-08 | -77.14 |
| 2025-05-07 | -77.14 |
| 2025-05-06 | -75.48 |
| 2025-05-02 | -75.00 |
| 2025-04-30 | -76.19 |
| 2025-04-29 | -76.19 |
| 2025-04-28 | -74.05 |
| 2025-04-25 | -71.19 |
| 2025-04-24 | -71.19 |
| 2025-04-23 | -70.71 |
| 2025-04-22 | -71.43 |
| 2025-04-17 | -73.81 |
| 2025-04-16 | -68.33 |
| 2025-04-15 | -68.10 |
| 2025-04-14 | -68.57 |
| 2025-04-11 | -68.57 |
| 2025-04-10 | -68.33 |
| 2025-04-09 | -68.10 |
| 2025-04-08 | -67.62 |
| 2025-04-07 | -69.05 |
| 2025-04-03 | -67.86 |
| 2025-04-02 | -67.86 |
| 2025-04-01 | -66.90 |
| 2025-03-31 | -68.81 |
| 2025-03-28 | -70.24 |
| 2025-03-27 | -71.43 |
| 2025-03-26 | -72.62 |
| 2025-03-25 | -66.90 |
| 2025-03-24 | -65.48 |
| 2025-03-21 | -66.67 |
| 2025-03-20 | -67.62 |
| 2025-03-19 | -69.05 |
| 2025-03-18 | -69.05 |
| 2025-03-17 | -69.76 |
| 2025-03-14 | -69.76 |
| 2025-03-13 | -70.48 |
| 2025-03-12 | -72.14 |
| 2025-03-11 | -69.05 |
| 2025-03-10 | -71.43 |
| 2025-03-07 | -69.76 |
| 2025-03-06 | -69.29 |
| 2025-03-05 | -71.43 |
| 2025-03-04 | -69.76 |
| 2025-03-03 | -67.86 |
| 2025-02-28 | -67.38 |
| 2025-02-27 | -67.38 |
| 2025-02-26 | -66.19 |
| 2025-02-25 | -65.48 |
| 2025-02-24 | -66.67 |
| 2025-02-21 | -65.24 |
| 2025-02-20 | -68.33 |
| 2025-02-19 | -68.33 |
| 2025-02-18 | -67.14 |
| 2025-02-17 | -64.52 |
| 2025-02-14 | -61.90 |
| 2025-02-13 | -60.48 |
| 2025-02-12 | -59.52 |
| 2025-02-11 | -59.52 |
| 2025-02-10 | -59.52 |
| 2025-02-07 | -59.52 |
| 2025-02-06 | -59.52 |
| 2025-02-05 | -59.52 |
| 2025-02-04 | -59.52 |
| 2025-02-03 | -59.52 |
| 2025-01-28 | -59.52 |
| 2025-01-27 | -59.52 |
| 2025-01-24 | -59.52 |
| 2025-01-23 | -59.52 |
| 2025-01-22 | -57.14 |
| 2025-01-21 | -57.14 |
| 2025-01-20 | -57.14 |
| 2025-01-17 | -57.14 |
| 2025-01-16 | -57.14 |
| 2025-01-15 | -57.14 |
| 2025-01-14 | -56.67 |
| 2025-01-13 | -56.43 |
| 2025-01-10 | -56.43 |
| 2025-01-09 | -56.43 |
| 2025-01-08 | -55.71 |
| 2025-01-07 | -57.38 |
| 2025-01-06 | -55.71 |
| 2025-01-03 | -55.71 |
| 2025-01-02 | -55.71 |
| 2024-12-31 | -55.71 |
| 2024-12-30 | -55.71 |
| 2024-12-27 | -55.71 |
| 2024-12-24 | -55.71 |
| 2024-12-23 | -58.33 |
| 2024-12-20 | -58.33 |
| 2024-12-19 | -58.33 |
| 2024-12-18 | -60.48 |
| 2024-12-17 | -59.05 |
| 2024-12-16 | -58.10 |
| 2024-12-13 | -58.10 |
| 2024-12-12 | -55.24 |
| 2024-12-11 | -52.86 |
| 2024-12-10 | -52.86 |
| 2024-12-09 | -52.62 |
| 2024-12-06 | -52.38 |
| 2024-12-05 | -52.62 |
| 2024-12-04 | -52.38 |
| 2024-12-03 | -52.62 |
| 2024-12-02 | -52.62 |
| 2024-11-29 | -52.62 |
| 2024-11-28 | -52.62 |
| 2024-11-27 | -52.62 |
| 2024-11-26 | -52.62 |
| 2024-11-25 | -52.62 |
| 2024-11-22 | -52.62 |
| 2024-11-21 | -52.62 |
| 2024-11-20 | -52.38 |
| 2024-11-19 | -50.48 |
| 2024-11-18 | -51.19 |
| 2024-11-15 | -51.19 |
| 2024-11-14 | -47.38 |
| 2024-11-13 | -47.62 |
| 2024-11-12 | -46.19 |
| 2024-11-11 | -44.52 |
| 2024-11-08 | -44.52 |
| 2024-11-07 | -44.52 |
| 2024-11-06 | -45.24 |
| 2024-11-05 | -43.10 |
| 2024-11-04 | -42.86 |
| 2024-11-01 | -46.19 |
| 2024-10-31 | -38.10 |
| 2024-10-30 | -38.10 |
| 2024-10-29 | -38.10 |
| 2024-10-28 | -38.10 |
| 2024-10-25 | -38.10 |
| 2024-10-24 | -38.10 |
| 2024-10-23 | -38.10 |
| 2024-10-22 | -38.10 |
| 2024-10-21 | -39.29 |
| 2024-10-18 | -39.29 |
| 2024-10-17 | -40.48 |
| 2024-10-16 | -40.71 |
| 2024-10-15 | -42.86 |
| 2024-10-14 | -41.67 |
| 2024-10-10 | -42.62 |
| 2024-10-09 | -42.38 |
| 2024-10-08 | -42.62 |
| 2024-10-07 | -42.38 |
| 2024-10-04 | -41.67 |
| 2024-10-03 | -42.62 |
| 2024-10-02 | -42.86 |
| 2024-09-30 | -42.62 |
| 2024-09-27 | -45.00 |
| 2024-09-26 | -44.76 |
| 2024-09-25 | -44.76 |
| 2024-09-24 | -39.29 |
| 2024-09-23 | -39.29 |
| 2024-09-20 | -39.29 |
| 2024-09-19 | -38.10 |
| 2024-09-17 | -39.29 |
| 2024-09-16 | -39.29 |
| 2024-09-13 | -39.29 |
| 2024-09-12 | -34.52 |
| 2024-09-11 | -28.57 |
| 2024-09-10 | -28.57 |
| 2024-09-09 | -28.57 |
| 2024-09-05 | -28.57 |
| 2024-09-04 | -28.57 |
| 2024-09-03 | -27.38 |
| 2024-09-02 | -26.19 |
| 2024-08-30 | -26.19 |
| 2024-08-29 | -26.19 |
| 2024-08-28 | -26.19 |
| 2024-08-27 | -26.19 |
| 2024-08-26 | -26.19 |
| 2024-08-23 | -26.19 |
| 2024-08-22 | -23.81 |
| 2024-08-21 | -23.81 |
| 2024-08-20 | -26.19 |
| 2024-08-19 | -26.19 |
| 2024-08-16 | -26.19 |
| 2024-08-15 | -26.19 |
| 2024-08-14 | -23.81 |
| 2024-08-13 | -23.81 |
| 2024-08-12 | -23.81 |
| 2024-08-09 | -23.81 |
| 2024-08-08 | -23.81 |
| 2024-08-07 | -22.62 |
| 2024-08-06 | -23.81 |
| 2024-08-05 | -35.71 |
| 2024-08-02 | -23.81 |
| 2024-08-01 | -23.81 |
| 2024-07-31 | -23.81 |
| 2024-07-30 | -22.62 |
| 2024-07-29 | -22.62 |
| 2024-07-26 | -21.43 |
| 2024-07-25 | -19.05 |
| 2024-07-24 | -16.67 |
| 2024-07-23 | -10.71 |
| 2024-07-22 | -10.71 |
| 2024-07-19 | -10.71 |
| 2024-07-18 | -10.71 |
| 2024-07-17 | -10.71 |
| 2024-07-16 | -7.14 |
| 2024-07-15 | -7.14 |
| 2024-07-12 | -7.14 |
| 2024-07-11 | -7.14 |
| 2024-07-10 | -5.95 |
| 2024-07-09 | -5.95 |
| 2024-07-08 | -4.76 |
| 2024-07-05 | -4.76 |
| 2024-07-04 | -4.76 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy