Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2026-02-20 | 2.86 |
| 2026-02-16 | 2.86 |
| 2026-02-13 | 0.29 |
| 2026-02-12 | 2.86 |
| 2026-02-11 | 2.86 |
| 2026-02-10 | 2.86 |
| 2026-02-09 | 2.86 |
| 2026-02-06 | 13.14 |
| 2026-02-05 | 2.86 |
| 2026-02-04 | 9.03 |
| 2026-02-03 | 9.03 |
| 2026-02-02 | 2.34 |
| 2026-01-30 | 4.40 |
| 2026-01-29 | 4.40 |
| 2026-01-28 | 4.40 |
| 2026-01-27 | 4.40 |
| 2026-01-26 | 8.00 |
| 2026-01-23 | 13.14 |
| 2026-01-22 | 14.17 |
| 2026-01-21 | 2.86 |
| 2026-01-20 | 2.86 |
| 2026-01-19 | 13.14 |
| 2026-01-16 | 13.14 |
| 2026-01-15 | 13.66 |
| 2026-01-14 | 2.86 |
| 2026-01-13 | 12.12 |
| 2026-01-12 | 13.66 |
| 2026-01-09 | 14.69 |
| 2026-01-08 | 14.69 |
| 2026-01-07 | 15.72 |
| 2026-01-06 | 16.74 |
| 2026-01-05 | 16.74 |
| 2026-01-02 | 18.29 |
| 2025-12-31 | 27.54 |
| 2025-12-30 | 27.54 |
| 2025-12-29 | 21.89 |
| 2025-12-24 | 21.89 |
| 2025-12-23 | 21.89 |
| 2025-12-22 | 21.89 |
| 2025-12-19 | 21.89 |
| 2025-12-18 | 21.89 |
| 2025-12-17 | 21.89 |
| 2025-12-16 | 21.89 |
| 2025-12-15 | 21.89 |
| 2025-12-12 | 36.29 |
| 2025-12-11 | 28.57 |
| 2025-12-10 | 28.57 |
| 2025-12-09 | 28.57 |
| 2025-12-08 | 36.29 |
| 2025-12-05 | 36.29 |
| 2025-12-04 | 38.86 |
| 2025-12-03 | 28.57 |
| 2025-12-02 | 28.57 |
| 2025-12-01 | 33.72 |
| 2025-11-28 | 33.72 |
| 2025-11-27 | 19.32 |
| 2025-11-26 | 38.86 |
| 2025-11-25 | 28.57 |
| 2025-11-24 | 28.57 |
| 2025-11-21 | 28.57 |
| 2025-11-20 | 31.14 |
| 2025-11-19 | 31.14 |
| 2025-11-18 | 31.14 |
| 2025-11-17 | 31.14 |
| 2025-11-14 | 31.14 |
| 2025-11-13 | 36.29 |
| 2025-11-12 | 26.52 |
| 2025-11-11 | 18.80 |
| 2025-11-10 | 31.14 |
| 2025-11-07 | 31.14 |
| 2025-11-06 | 38.86 |
| 2025-11-05 | 38.86 |
| 2025-11-04 | 33.72 |
| 2025-11-03 | 22.40 |
| 2025-10-31 | 22.40 |
| 2025-10-30 | 21.89 |
| 2025-10-28 | 21.89 |
| 2025-10-27 | 21.89 |
| 2025-10-24 | 21.89 |
| 2025-10-23 | 21.89 |
| 2025-10-22 | 27.54 |
| 2025-10-21 | 28.06 |
| 2025-10-20 | 20.86 |
| 2025-10-17 | 20.86 |
| 2025-10-16 | 20.86 |
| 2025-10-15 | 19.32 |
| 2025-10-14 | 19.32 |
| 2025-10-13 | 31.14 |
| 2025-10-10 | 33.72 |
| 2025-10-09 | 33.72 |
| 2025-10-08 | 33.72 |
| 2025-10-06 | 33.72 |
| 2025-10-03 | 38.86 |
| 2025-10-02 | 38.86 |
| 2025-09-30 | 33.72 |
| 2025-09-29 | 38.86 |
| 2025-09-26 | 27.54 |
| 2025-09-25 | 20.86 |
| 2025-09-24 | 20.86 |
| 2025-09-23 | 27.54 |
| 2025-09-22 | 27.54 |
| 2025-09-19 | 20.86 |
| 2025-09-18 | 18.80 |
| 2025-09-17 | 18.80 |
| 2025-09-16 | 20.34 |
| 2025-09-15 | 21.89 |
| 2025-09-12 | 27.54 |
| 2025-09-11 | 28.06 |
| 2025-09-10 | 28.57 |
| 2025-09-09 | 21.37 |
| 2025-09-08 | 31.14 |
| 2025-09-05 | 23.43 |
| 2025-09-04 | 28.57 |
| 2025-09-03 | 31.14 |
| 2025-09-02 | 28.57 |
| 2025-09-01 | 36.29 |
| 2025-08-29 | 23.43 |
| 2025-08-28 | 23.43 |
| 2025-08-27 | 23.43 |
| 2025-08-26 | 49.14 |
| 2025-08-25 | 49.14 |
| 2025-08-22 | 28.57 |
| 2025-08-21 | 38.86 |
| 2025-08-20 | 38.86 |
| 2025-08-19 | 38.86 |
| 2025-08-18 | 38.86 |
| 2025-08-15 | 38.86 |
| 2025-08-14 | 44.00 |
| 2025-08-13 | 36.29 |
| 2025-08-12 | 33.72 |
| 2025-08-11 | 54.29 |
| 2025-08-08 | 38.86 |
| 2025-08-07 | 38.86 |
| 2025-08-06 | 51.72 |
| 2025-08-05 | 33.72 |
| 2025-08-04 | 33.72 |
| 2025-08-01 | 33.72 |
| 2025-07-31 | 33.72 |
| 2025-07-30 | 33.72 |
| 2025-07-29 | 38.86 |
| 2025-07-28 | 38.86 |
| 2025-07-25 | 41.43 |
| 2025-07-24 | 44.00 |
| 2025-07-23 | 31.14 |
| 2025-07-22 | 38.86 |
| 2025-07-21 | 28.57 |
| 2025-07-18 | 33.72 |
| 2025-07-17 | 33.72 |
| 2025-07-16 | 28.57 |
| 2025-07-15 | 54.29 |
| 2025-07-14 | 54.29 |
| 2025-07-11 | 62.00 |
| 2025-07-10 | 33.72 |
| 2025-07-09 | 33.72 |
| 2025-07-08 | 33.72 |
| 2025-07-07 | 33.72 |
| 2025-07-04 | 33.72 |
| 2025-07-03 | 35.77 |
| 2025-07-02 | 35.88 |
| 2025-06-30 | 35.88 |
| 2025-06-27 | 35.88 |
| 2025-06-26 | 38.39 |
| 2025-06-25 | 35.88 |
| 2025-06-24 | 35.88 |
| 2025-06-23 | 35.88 |
| 2025-06-20 | 30.84 |
| 2025-06-19 | 28.33 |
| 2025-06-18 | 28.33 |
| 2025-06-17 | 30.84 |
| 2025-06-16 | 30.84 |
| 2025-06-13 | 30.84 |
| 2025-06-12 | 25.81 |
| 2025-06-11 | 35.88 |
| 2025-06-10 | 35.88 |
| 2025-06-09 | 33.36 |
| 2025-06-06 | 33.36 |
| 2025-06-05 | 40.91 |
| 2025-06-04 | 35.88 |
| 2025-06-03 | 35.88 |
| 2025-06-02 | 35.88 |
| 2025-05-30 | 35.88 |
| 2025-05-29 | 35.88 |
| 2025-05-28 | 40.91 |
| 2025-05-27 | 33.36 |
| 2025-05-26 | 50.97 |
| 2025-05-23 | 50.97 |
| 2025-05-22 | 50.97 |
| 2025-05-21 | 50.97 |
| 2025-05-20 | 53.49 |
| 2025-05-19 | 53.49 |
| 2025-05-16 | 43.42 |
| 2025-05-15 | 43.42 |
| 2025-05-14 | 50.97 |
| 2025-05-13 | 50.97 |
| 2025-05-12 | 43.42 |
| 2025-05-09 | 43.42 |
| 2025-05-08 | 43.42 |
| 2025-05-07 | 43.42 |
| 2025-05-06 | 43.42 |
| 2025-05-02 | 35.88 |
| 2025-04-30 | 38.39 |
| 2025-04-29 | 38.39 |
| 2025-04-28 | 50.97 |
| 2025-04-25 | 61.04 |
| 2025-04-24 | 56.01 |
| 2025-04-23 | 61.04 |
| 2025-04-22 | 73.62 |
| 2025-04-17 | 83.68 |
| 2025-04-16 | 50.97 |
| 2025-04-15 | 50.97 |
| 2025-04-14 | 56.01 |
| 2025-04-11 | 58.52 |
| 2025-04-10 | 63.55 |
| 2025-04-09 | 73.62 |
| 2025-04-08 | 50.97 |
| 2025-04-07 | 50.97 |
| 2025-04-03 | 50.97 |
| 2025-04-02 | 50.97 |
| 2025-04-01 | 50.97 |
| 2025-03-31 | 50.97 |
| 2025-03-28 | 50.97 |
| 2025-03-27 | 35.88 |
| 2025-03-26 | 40.91 |
| 2025-03-25 | 48.46 |
| 2025-03-24 | 50.97 |
| 2025-03-21 | 50.97 |
| 2025-03-20 | 66.07 |
| 2025-03-19 | 71.10 |
| 2025-03-18 | 86.20 |
| 2025-03-17 | 66.07 |
| 2025-03-14 | 71.10 |
| 2025-03-13 | 20.78 |
| 2025-03-12 | 20.78 |
| 2025-03-11 | 20.78 |
| 2025-03-10 | 20.78 |
| 2025-03-07 | 24.80 |
| 2025-03-06 | 35.88 |
| 2025-03-05 | 35.88 |
| 2025-03-04 | 35.88 |
| 2025-03-03 | 43.42 |
| 2025-02-28 | 43.42 |
| 2025-02-27 | 25.81 |
| 2025-02-26 | 40.91 |
| 2025-02-25 | 40.91 |
| 2025-02-24 | 40.91 |
| 2025-02-21 | 50.97 |
| 2025-02-20 | 35.88 |
| 2025-02-19 | 35.88 |
| 2025-02-18 | 35.88 |
| 2025-02-17 | 35.88 |
| 2025-02-14 | 35.88 |
| 2025-02-13 | 35.88 |
| 2025-02-12 | 35.88 |
| 2025-02-11 | 35.88 |
| 2025-02-10 | 35.88 |
| 2025-02-07 | 33.36 |
| 2025-02-06 | 33.36 |
| 2025-02-05 | 33.36 |
| 2025-02-04 | 35.88 |
| 2025-02-03 | 35.88 |
| 2025-01-28 | 35.88 |
| 2025-01-27 | 35.88 |
| 2025-01-24 | 35.88 |
| 2025-01-23 | 35.88 |
| 2025-01-22 | 43.42 |
| 2025-01-21 | 43.42 |
| 2025-01-20 | 50.97 |
| 2025-01-17 | 63.55 |
| 2025-01-16 | 63.55 |
| 2025-01-15 | 58.52 |
| 2025-01-14 | 56.01 |
| 2025-01-13 | 45.94 |
| 2025-01-10 | 30.84 |
| 2025-01-09 | 45.94 |
| 2025-01-08 | 45.94 |
| 2025-01-07 | 45.94 |
| 2025-01-06 | 61.04 |
| 2025-01-03 | 61.04 |
| 2025-01-02 | 76.14 |
| 2024-12-31 | 81.17 |
| 2024-12-30 | 81.17 |
| 2024-12-27 | 81.17 |
| 2024-12-24 | 81.17 |
| 2024-12-23 | 81.17 |
| 2024-12-20 | 81.17 |
| 2024-12-19 | 81.17 |
| 2024-12-18 | 81.17 |
| 2024-12-17 | 86.20 |
| 2024-12-16 | 111.36 |
| 2024-12-13 | 86.20 |
| 2024-12-12 | 101.30 |
| 2024-12-11 | 66.07 |
| 2024-12-10 | 66.07 |
| 2024-12-09 | 63.55 |
| 2024-12-06 | 61.04 |
| 2024-12-05 | 61.04 |
| 2024-12-04 | 61.04 |
| 2024-12-03 | 61.04 |
| 2024-12-02 | 58.52 |
| 2024-11-29 | 56.01 |
| 2024-11-28 | 56.01 |
| 2024-11-27 | 50.97 |
| 2024-11-26 | 45.94 |
| 2024-11-25 | 35.88 |
| 2024-11-22 | 81.17 |
| 2024-11-21 | 86.20 |
| 2024-11-20 | 91.23 |
| 2024-11-19 | 91.23 |
| 2024-11-18 | 91.23 |
| 2024-11-15 | 91.23 |
| 2024-11-14 | 91.23 |
| 2024-11-13 | 91.23 |
| 2024-11-12 | 88.72 |
| 2024-11-11 | 91.23 |
| 2024-11-08 | 93.75 |
| 2024-11-07 | 93.75 |
| 2024-11-06 | 86.20 |
| 2024-11-05 | 91.23 |
| 2024-11-04 | 93.75 |
| 2024-11-01 | 86.20 |
| 2024-10-31 | 91.23 |
| 2024-10-30 | 91.23 |
| 2024-10-29 | 91.23 |
| 2024-10-28 | 91.23 |
| 2024-10-25 | 101.30 |
| 2024-10-24 | 123.94 |
| 2024-10-23 | 86.20 |
| 2024-10-22 | 86.20 |
| 2024-10-21 | 91.23 |
| 2024-10-18 | 83.68 |
| 2024-10-17 | 81.17 |
| 2024-10-16 | 83.68 |
| 2024-10-15 | 81.17 |
| 2024-10-14 | 86.20 |
| 2024-10-10 | 81.17 |
| 2024-10-09 | 86.20 |
| 2024-10-08 | 76.14 |
| 2024-10-07 | 76.14 |
| 2024-10-04 | 83.68 |
| 2024-10-03 | 71.10 |
| 2024-10-02 | 73.62 |
| 2024-09-30 | 68.59 |
| 2024-09-27 | 58.52 |
| 2024-09-26 | 71.10 |
| 2024-09-25 | 68.59 |
| 2024-09-24 | 71.10 |
| 2024-09-23 | 81.17 |
| 2024-09-20 | 33.36 |
| 2024-09-19 | 18.77 |
| 2024-09-17 | -8.91 |
| 2024-09-16 | -13.44 |
| 2024-09-13 | -14.95 |
| 2024-09-12 | -16.96 |
| 2024-09-11 | -18.47 |
| 2024-09-10 | -19.48 |
| 2024-09-09 | -20.49 |
| 2024-09-05 | -20.49 |
| 2024-09-04 | -20.99 |
| 2024-09-03 | -20.99 |
| 2024-09-02 | -20.99 |
| 2024-08-30 | -22.00 |
| 2024-08-29 | -22.50 |
| 2024-08-28 | -22.50 |
| 2024-08-27 | -23.00 |
| 2024-08-26 | -23.00 |
| 2024-08-23 | -24.01 |
| 2024-08-22 | -24.01 |
| 2024-08-21 | -14.45 |
| 2024-08-20 | -17.97 |
| 2024-08-19 | -17.97 |
| 2024-08-16 | -27.53 |
| 2024-08-15 | -29.04 |
| 2024-08-14 | -29.04 |
| 2024-08-13 | -29.04 |
| 2024-08-12 | -29.04 |
| 2024-08-09 | -28.04 |
| 2024-08-08 | -28.04 |
| 2024-08-07 | -27.53 |
| 2024-08-06 | -27.53 |
| 2024-08-05 | -18.47 |
| 2024-08-02 | -17.97 |
| 2024-08-01 | -16.46 |
| 2024-07-31 | -15.96 |
| 2024-07-30 | -15.46 |
| 2024-07-29 | -26.02 |
| 2024-07-26 | -25.52 |
| 2024-07-25 | -29.04 |
| 2024-07-24 | -28.54 |
| 2024-07-23 | -28.54 |
| 2024-07-22 | -28.54 |
| 2024-07-19 | -28.54 |
| 2024-07-18 | -28.54 |
| 2024-07-17 | -29.04 |
| 2024-07-16 | -16.96 |
| 2024-07-15 | -16.96 |
| 2024-07-12 | -24.51 |
| 2024-07-11 | -29.04 |
| 2024-07-10 | -29.04 |
| 2024-07-09 | -29.04 |
| 2024-07-08 | -29.04 |
| 2024-07-05 | -18.98 |
| 2024-07-04 | -20.59 |
| 2024-07-03 | -21.57 |
| 2024-07-02 | -31.37 |
| 2024-06-28 | -30.88 |
| 2024-06-27 | -30.88 |
| 2024-06-26 | -30.88 |
| 2024-06-25 | -30.88 |
| 2024-06-24 | -30.88 |
| 2024-06-21 | -31.86 |
| 2024-06-20 | -27.45 |
| 2024-06-19 | -28.43 |
| 2024-06-18 | -28.43 |
| 2024-06-17 | -32.35 |
| 2024-06-14 | -25.49 |
| 2024-06-13 | -25.49 |
| 2024-06-12 | -26.47 |
| 2024-06-11 | -26.47 |
| 2024-06-07 | -16.67 |
| 2024-06-06 | -25.98 |
| 2024-06-05 | -29.90 |
| 2024-06-04 | -30.39 |
| 2024-06-03 | -23.53 |
| 2024-05-31 | -30.39 |
| 2024-05-30 | -34.31 |
| 2024-05-29 | -34.80 |
| 2024-05-28 | -38.24 |
| 2024-05-27 | -28.43 |
| 2024-05-24 | -26.47 |
| 2024-05-23 | -25.00 |
| 2024-05-22 | -33.82 |
| 2024-05-21 | -34.31 |
| 2024-05-20 | -33.82 |
| 2024-05-17 | -29.41 |
| 2024-05-16 | -32.84 |
| 2024-05-14 | -31.86 |
| 2024-05-13 | -29.90 |
| 2024-05-10 | -41.67 |
| 2024-05-09 | -42.16 |
| 2024-05-08 | -42.16 |
| 2024-05-07 | -42.16 |
| 2024-05-06 | -38.24 |
| 2024-05-03 | -31.86 |
| 2024-05-02 | -34.80 |
| 2024-04-30 | -43.14 |
| 2024-04-29 | -37.75 |
| 2024-04-26 | -37.75 |
| 2024-04-25 | -38.73 |
| 2024-04-24 | -39.22 |
| 2024-04-23 | -41.67 |
| 2024-04-22 | -41.67 |
| 2024-04-19 | -41.67 |
| 2024-04-18 | -41.67 |
| 2024-04-17 | -41.67 |
| 2024-04-16 | -41.67 |
| 2024-04-15 | -41.67 |
| 2024-04-12 | -41.67 |
| 2024-04-11 | -43.14 |
| 2024-04-10 | -43.14 |
| 2024-04-09 | -36.76 |
| 2024-04-08 | -37.75 |
| 2024-04-05 | -34.80 |
| 2024-04-03 | -36.27 |
| 2024-04-02 | -30.39 |
| 2024-03-28 | -33.82 |
| 2024-03-27 | -33.82 |
| 2024-03-26 | -45.10 |
| 2024-03-25 | -35.29 |
| 2024-03-22 | -45.10 |
| 2024-03-21 | -44.12 |
| 2024-03-20 | -44.61 |
| 2024-03-19 | -48.04 |
| 2024-03-18 | -48.04 |
| 2024-03-15 | -49.51 |
| 2024-03-14 | -50.98 |
| 2024-03-13 | -48.53 |
| 2024-03-12 | -50.00 |
| 2024-03-11 | -37.75 |
| 2024-03-08 | -42.16 |
| 2024-03-07 | -47.55 |
| 2024-03-06 | -33.82 |
| 2024-03-05 | -43.63 |
| 2024-03-04 | -43.63 |
| 2024-03-01 | -43.63 |
| 2024-02-29 | -43.63 |
| 2024-02-28 | -43.63 |
| 2024-02-27 | -43.63 |
| 2024-02-26 | -43.63 |
| 2024-02-23 | -43.63 |
| 2024-02-22 | -43.63 |
| 2024-02-21 | -43.63 |
| 2024-02-20 | -41.67 |
| 2024-02-19 | -41.67 |
| 2024-02-16 | -41.67 |
| 2024-02-15 | -40.20 |
| 2024-02-14 | -35.78 |
| 2024-02-09 | -31.37 |
| 2024-02-08 | -31.37 |
| 2024-02-07 | -31.37 |
| 2024-02-06 | -31.37 |
| 2024-02-05 | -31.37 |
| 2024-02-02 | -31.37 |
| 2024-02-01 | -31.37 |
| 2024-01-31 | -31.37 |
| 2024-01-30 | -31.37 |
| 2024-01-29 | -31.37 |
| 2024-01-26 | -31.37 |
| 2024-01-25 | -31.37 |
| 2024-01-24 | -31.37 |
| 2024-01-23 | -26.96 |
| 2024-01-22 | -26.96 |
| 2024-01-19 | -26.96 |
| 2024-01-18 | -26.96 |
| 2024-01-17 | -26.96 |
| 2024-01-16 | -26.96 |
| 2024-01-15 | -26.96 |
| 2024-01-12 | -26.96 |
| 2024-01-11 | -26.96 |
| 2024-01-10 | -26.96 |
| 2024-01-09 | -38.24 |
| 2024-01-08 | -27.45 |
| 2024-01-05 | -34.80 |
| 2024-01-04 | -34.80 |
| 2024-01-03 | -34.80 |
| 2024-01-02 | -33.82 |
| 2023-12-29 | -33.82 |
| 2023-12-28 | -33.82 |
| 2023-12-27 | -33.82 |
| 2023-12-22 | -35.78 |
| 2023-12-21 | -32.35 |
| 2023-12-20 | -32.35 |
| 2023-12-19 | -32.35 |
| 2023-12-18 | -32.35 |
| 2023-12-15 | -16.67 |
| 2023-12-14 | -22.06 |
| 2023-12-13 | -37.25 |
| 2023-12-12 | -37.25 |
| 2023-12-11 | -35.78 |
| 2023-12-08 | -35.78 |
| 2023-12-07 | -34.31 |
| 2023-12-06 | -38.73 |
| 2023-12-05 | -38.73 |
| 2023-12-04 | -33.82 |
| 2023-12-01 | -43.14 |
| 2023-11-30 | -43.14 |
| 2023-11-29 | -33.82 |
| 2023-11-28 | -29.41 |
| 2023-11-27 | -27.45 |
| 2023-11-24 | -29.90 |
| 2023-11-23 | -30.39 |
| 2023-11-22 | -35.29 |
| 2023-11-21 | -36.76 |
| 2023-11-20 | -35.78 |
| 2023-11-17 | -35.78 |
| 2023-11-16 | -31.37 |
| 2023-11-15 | -31.37 |
| 2023-11-14 | -27.94 |
| 2023-11-13 | -27.45 |
| 2023-11-10 | -36.76 |
| 2023-11-09 | -36.76 |
| 2023-11-08 | -36.76 |
| 2023-11-07 | -36.76 |
| 2023-11-06 | -36.76 |
| 2023-11-03 | -38.73 |
| 2023-11-02 | -38.73 |
| 2023-11-01 | -38.73 |
| 2023-10-31 | -50.00 |
| 2023-10-30 | -37.25 |
| 2023-10-27 | -37.25 |
| 2023-10-26 | -37.25 |
| 2023-10-25 | -37.25 |
| 2023-10-24 | -37.25 |
| 2023-10-20 | -37.25 |
| 2023-10-19 | -37.25 |
| 2023-10-18 | -37.25 |
| 2023-10-17 | -37.25 |
| 2023-10-16 | -37.25 |
| 2023-10-13 | -47.06 |
| 2023-10-12 | -47.55 |
| 2023-10-11 | -48.04 |
| 2023-10-10 | -48.04 |
| 2023-10-09 | -49.02 |
| 2023-10-06 | -46.57 |
| 2023-10-05 | -48.04 |
| 2023-10-04 | -38.73 |
| 2023-10-03 | -38.73 |
| 2023-09-29 | -38.73 |
| 2023-09-28 | -38.73 |
| 2023-09-27 | -38.73 |
| 2023-09-26 | -35.29 |
| 2023-09-25 | -35.29 |
| 2023-09-22 | -32.84 |
| 2023-09-21 | -23.53 |
| 2023-09-20 | 44.61 |
| 2023-09-19 | -34.80 |
| 2023-09-18 | -34.80 |
| 2023-09-15 | -34.80 |
| 2023-09-14 | -34.80 |
| 2023-09-13 | -34.80 |
| 2023-09-12 | -34.80 |
| 2023-09-11 | -31.37 |
| 2023-09-07 | -31.37 |
| 2023-09-06 | -30.88 |
| 2023-09-05 | -31.37 |
| 2023-09-04 | -33.82 |
| 2023-08-31 | -33.33 |
| 2023-08-30 | -33.82 |
| 2023-08-29 | -33.82 |
| 2023-08-28 | -33.82 |
| 2023-08-25 | -26.96 |
| 2023-08-24 | -26.96 |
| 2023-08-23 | -26.96 |
| 2023-08-22 | -26.96 |
| 2023-08-21 | -19.61 |
| 2023-08-18 | -19.12 |
| 2023-08-17 | -12.25 |
| 2023-08-16 | -22.06 |
| 2023-08-15 | -22.06 |
| 2023-08-14 | -22.06 |
| 2023-08-11 | -22.06 |
| 2023-08-10 | -22.06 |
| 2023-08-09 | -22.06 |
| 2023-08-08 | -22.06 |
| 2023-08-07 | -22.06 |
| 2023-08-04 | -25.98 |
| 2023-08-03 | -25.98 |
| 2023-08-02 | -11.76 |
| 2023-08-01 | -11.76 |
| 2023-07-31 | -12.25 |
| 2023-07-28 | -1.96 |
| 2023-07-27 | -1.96 |
| 2023-07-26 | 5.39 |
| 2023-07-25 | -1.96 |
| 2023-07-24 | -1.96 |
| 2023-07-21 | -1.96 |
| 2023-07-20 | -1.96 |
| 2023-07-19 | -1.96 |
| 2023-07-18 | -1.96 |
| 2023-07-14 | -1.96 |
| 2023-07-13 | -1.96 |
| 2023-07-12 | -6.86 |
| 2023-07-11 | -6.86 |
| 2023-07-10 | -8.82 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy