Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08456 | 2018-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8456 % |
|---|---|
| 2026-01-30 | -79.43 |
| 2026-01-29 | -79.43 |
| 2026-01-28 | -79.43 |
| 2026-01-27 | -79.17 |
| 2026-01-26 | -78.92 |
| 2026-01-23 | -78.92 |
| 2026-01-22 | -78.66 |
| 2026-01-21 | -79.17 |
| 2026-01-20 | -78.92 |
| 2026-01-19 | -78.92 |
| 2026-01-16 | -78.66 |
| 2026-01-15 | -78.40 |
| 2026-01-14 | -77.37 |
| 2026-01-13 | -77.12 |
| 2026-01-12 | -77.12 |
| 2026-01-09 | -77.12 |
| 2026-01-08 | -76.86 |
| 2026-01-07 | -78.66 |
| 2026-01-06 | -82.26 |
| 2026-01-05 | -83.03 |
| 2026-01-02 | -83.29 |
| 2025-12-31 | -83.29 |
| 2025-12-30 | -83.29 |
| 2025-12-29 | -83.29 |
| 2025-12-24 | -83.54 |
| 2025-12-23 | -84.31 |
| 2025-12-22 | -84.31 |
| 2025-12-19 | -84.31 |
| 2025-12-18 | -84.31 |
| 2025-12-17 | -84.31 |
| 2025-12-16 | -84.31 |
| 2025-12-15 | -84.31 |
| 2025-12-12 | -84.31 |
| 2025-12-11 | -84.83 |
| 2025-12-10 | -85.60 |
| 2025-12-09 | -85.60 |
| 2025-12-08 | -84.83 |
| 2025-12-05 | -84.83 |
| 2025-12-04 | -84.83 |
| 2025-12-03 | -84.31 |
| 2025-12-02 | -84.83 |
| 2025-12-01 | -84.83 |
| 2025-11-28 | -82.52 |
| 2025-11-27 | -82.52 |
| 2025-11-26 | -82.52 |
| 2025-11-25 | -82.52 |
| 2025-11-24 | -82.26 |
| 2025-11-21 | -82.26 |
| 2025-11-20 | -82.26 |
| 2025-11-19 | -82.26 |
| 2025-11-18 | -83.54 |
| 2025-11-17 | -82.26 |
| 2025-11-14 | -82.26 |
| 2025-11-13 | -82.00 |
| 2025-11-12 | -81.74 |
| 2025-11-11 | -81.74 |
| 2025-11-10 | -81.74 |
| 2025-11-07 | -81.74 |
| 2025-11-06 | -81.74 |
| 2025-11-05 | -81.74 |
| 2025-11-04 | -81.74 |
| 2025-11-03 | -81.74 |
| 2025-10-31 | -81.49 |
| 2025-10-30 | -81.23 |
| 2025-10-28 | -81.74 |
| 2025-10-27 | -80.97 |
| 2025-10-24 | -80.46 |
| 2025-10-23 | -80.46 |
| 2025-10-22 | -80.20 |
| 2025-10-21 | -80.20 |
| 2025-10-20 | -80.20 |
| 2025-10-17 | -80.20 |
| 2025-10-16 | -80.20 |
| 2025-10-15 | -80.20 |
| 2025-10-14 | -79.69 |
| 2025-10-13 | -80.20 |
| 2025-10-10 | -79.94 |
| 2025-10-09 | -74.29 |
| 2025-10-08 | -74.29 |
| 2025-10-06 | -74.29 |
| 2025-10-03 | -73.77 |
| 2025-10-02 | -73.77 |
| 2025-09-30 | -73.26 |
| 2025-09-29 | -72.23 |
| 2025-09-26 | -72.23 |
| 2025-09-25 | -72.23 |
| 2025-09-24 | -72.23 |
| 2025-09-23 | -72.74 |
| 2025-09-22 | -72.74 |
| 2025-09-19 | -73.77 |
| 2025-09-18 | -72.74 |
| 2025-09-17 | -70.69 |
| 2025-09-16 | -77.63 |
| 2025-09-15 | -77.37 |
| 2025-09-12 | -77.37 |
| 2025-09-11 | -78.92 |
| 2025-09-10 | -78.92 |
| 2025-09-09 | -78.92 |
| 2025-09-08 | -79.43 |
| 2025-09-05 | -77.89 |
| 2025-09-04 | -75.57 |
| 2025-09-03 | -72.74 |
| 2025-09-02 | -75.32 |
| 2025-09-01 | -78.40 |
| 2025-08-29 | -80.46 |
| 2025-08-28 | -80.46 |
| 2025-08-27 | -82.26 |
| 2025-08-26 | -81.49 |
| 2025-08-25 | -81.49 |
| 2025-08-22 | -81.49 |
| 2025-08-21 | -80.97 |
| 2025-08-20 | -80.46 |
| 2025-08-19 | -83.03 |
| 2025-08-18 | -83.29 |
| 2025-08-15 | -81.23 |
| 2025-08-14 | -81.23 |
| 2025-08-13 | -80.97 |
| 2025-08-12 | -80.97 |
| 2025-08-11 | -79.94 |
| 2025-08-08 | -82.00 |
| 2025-08-07 | -82.00 |
| 2025-08-06 | -82.00 |
| 2025-08-05 | -82.00 |
| 2025-08-04 | -83.54 |
| 2025-08-01 | -83.54 |
| 2025-07-31 | -82.52 |
| 2025-07-30 | -82.52 |
| 2025-07-29 | -82.52 |
| 2025-07-28 | -82.00 |
| 2025-07-25 | -80.46 |
| 2025-07-24 | -83.54 |
| 2025-07-23 | -82.26 |
| 2025-07-22 | -82.26 |
| 2025-07-21 | -83.54 |
| 2025-07-18 | -83.80 |
| 2025-07-17 | -83.80 |
| 2025-07-16 | -83.80 |
| 2025-07-15 | -83.80 |
| 2025-07-14 | -83.80 |
| 2025-07-11 | -83.80 |
| 2025-07-10 | -84.06 |
| 2025-07-09 | -83.54 |
| 2025-07-08 | -83.54 |
| 2025-07-07 | -84.37 |
| 2025-07-04 | -84.37 |
| 2025-07-03 | -84.37 |
| 2025-07-02 | -84.37 |
| 2025-06-30 | -84.80 |
| 2025-06-27 | -84.80 |
| 2025-06-26 | -84.80 |
| 2025-06-25 | -84.80 |
| 2025-06-24 | -85.02 |
| 2025-06-23 | -85.02 |
| 2025-06-20 | -85.02 |
| 2025-06-19 | -85.02 |
| 2025-06-18 | -85.02 |
| 2025-06-17 | -85.02 |
| 2025-06-16 | -85.02 |
| 2025-06-13 | -85.02 |
| 2025-06-12 | -85.02 |
| 2025-06-11 | -85.02 |
| 2025-06-10 | -84.15 |
| 2025-06-09 | -84.15 |
| 2025-06-06 | -84.15 |
| 2025-06-05 | -84.15 |
| 2025-06-04 | -84.15 |
| 2025-06-03 | -84.15 |
| 2025-06-02 | -84.15 |
| 2025-05-30 | -84.15 |
| 2025-05-29 | -84.15 |
| 2025-05-28 | -84.15 |
| 2025-05-27 | -84.15 |
| 2025-05-26 | -84.15 |
| 2025-05-23 | -84.15 |
| 2025-05-22 | -84.15 |
| 2025-05-21 | -84.15 |
| 2025-05-20 | -84.15 |
| 2025-05-19 | -84.15 |
| 2025-05-16 | -84.15 |
| 2025-05-15 | -84.15 |
| 2025-05-14 | -84.15 |
| 2025-05-13 | -84.15 |
| 2025-05-12 | -84.15 |
| 2025-05-09 | -84.15 |
| 2025-05-08 | -84.15 |
| 2025-05-07 | -84.15 |
| 2025-05-06 | -84.15 |
| 2025-05-02 | -84.37 |
| 2025-04-30 | -84.37 |
| 2025-04-29 | -84.37 |
| 2025-04-28 | -84.37 |
| 2025-04-25 | -84.37 |
| 2025-04-24 | -84.37 |
| 2025-04-23 | -86.54 |
| 2025-04-22 | -86.54 |
| 2025-04-17 | -86.54 |
| 2025-04-16 | -86.54 |
| 2025-04-15 | -86.54 |
| 2025-04-14 | -86.54 |
| 2025-04-11 | -87.41 |
| 2025-04-10 | -87.41 |
| 2025-04-09 | -87.41 |
| 2025-04-08 | -87.41 |
| 2025-04-07 | -87.41 |
| 2025-04-03 | -87.41 |
| 2025-04-02 | -87.41 |
| 2025-04-01 | -87.41 |
| 2025-03-31 | -87.62 |
| 2025-03-28 | -87.62 |
| 2025-03-27 | -87.62 |
| 2025-03-26 | -88.06 |
| 2025-03-25 | -87.62 |
| 2025-03-24 | -87.62 |
| 2025-03-21 | -87.62 |
| 2025-03-20 | -87.62 |
| 2025-03-19 | -87.62 |
| 2025-03-18 | -84.80 |
| 2025-03-17 | -87.41 |
| 2025-03-14 | -87.41 |
| 2025-03-13 | -87.41 |
| 2025-03-12 | -86.10 |
| 2025-03-11 | -86.10 |
| 2025-03-10 | -86.10 |
| 2025-03-07 | -85.89 |
| 2025-03-06 | -86.80 |
| 2025-03-05 | -86.10 |
| 2025-03-04 | -85.76 |
| 2025-03-03 | -86.45 |
| 2025-02-28 | -85.76 |
| 2025-02-27 | -85.76 |
| 2025-02-26 | -85.76 |
| 2025-02-25 | -85.76 |
| 2025-02-24 | -85.76 |
| 2025-02-21 | -84.37 |
| 2025-02-20 | -86.45 |
| 2025-02-19 | -86.45 |
| 2025-02-18 | -85.76 |
| 2025-02-17 | -85.76 |
| 2025-02-14 | -84.02 |
| 2025-02-13 | -84.37 |
| 2025-02-12 | -84.37 |
| 2025-02-11 | -84.37 |
| 2025-02-10 | -84.37 |
| 2025-02-07 | -85.41 |
| 2025-02-06 | -85.41 |
| 2025-02-05 | -85.41 |
| 2025-02-04 | -85.41 |
| 2025-02-03 | -84.37 |
| 2025-01-28 | -84.37 |
| 2025-01-27 | -84.37 |
| 2025-01-24 | -84.37 |
| 2025-01-23 | -84.37 |
| 2025-01-22 | -84.37 |
| 2025-01-21 | -84.37 |
| 2025-01-20 | -83.67 |
| 2025-01-17 | -85.41 |
| 2025-01-16 | -85.41 |
| 2025-01-15 | -85.41 |
| 2025-01-14 | -85.41 |
| 2025-01-13 | -85.41 |
| 2025-01-10 | -85.41 |
| 2025-01-09 | -85.41 |
| 2025-01-08 | -85.41 |
| 2025-01-07 | -85.41 |
| 2025-01-06 | -85.41 |
| 2025-01-03 | -85.41 |
| 2025-01-02 | -83.67 |
| 2024-12-31 | -83.67 |
| 2024-12-30 | -83.67 |
| 2024-12-27 | -83.67 |
| 2024-12-24 | -84.37 |
| 2024-12-23 | -84.37 |
| 2024-12-20 | -83.67 |
| 2024-12-19 | -83.67 |
| 2024-12-18 | -83.67 |
| 2024-12-17 | -83.67 |
| 2024-12-16 | -83.67 |
| 2024-12-13 | -82.98 |
| 2024-12-12 | -84.37 |
| 2024-12-11 | -83.67 |
| 2024-12-10 | -84.02 |
| 2024-12-09 | -82.63 |
| 2024-12-06 | -84.02 |
| 2024-12-05 | -84.37 |
| 2024-12-04 | -81.24 |
| 2024-12-03 | -81.24 |
| 2024-12-02 | -81.59 |
| 2024-11-29 | -82.98 |
| 2024-11-28 | -82.98 |
| 2024-11-27 | -82.98 |
| 2024-11-26 | -83.32 |
| 2024-11-25 | -81.59 |
| 2024-11-22 | -80.54 |
| 2024-11-21 | -81.24 |
| 2024-11-20 | -81.59 |
| 2024-11-19 | -81.59 |
| 2024-11-18 | -82.28 |
| 2024-11-15 | -79.50 |
| 2024-11-14 | -80.89 |
| 2024-11-13 | -79.50 |
| 2024-11-12 | -77.77 |
| 2024-11-11 | -78.81 |
| 2024-11-08 | -78.81 |
| 2024-11-07 | -81.59 |
| 2024-11-06 | -81.59 |
| 2024-11-05 | -77.07 |
| 2024-11-04 | -84.71 |
| 2024-11-01 | -84.71 |
| 2024-10-31 | -84.71 |
| 2024-10-30 | -83.67 |
| 2024-10-29 | -81.93 |
| 2024-10-28 | -80.54 |
| 2024-10-25 | -78.81 |
| 2024-10-24 | -78.81 |
| 2024-10-23 | -78.81 |
| 2024-10-22 | -78.81 |
| 2024-10-21 | -79.16 |
| 2024-10-18 | -78.11 |
| 2024-10-17 | -77.42 |
| 2024-10-16 | -74.99 |
| 2024-10-15 | -74.99 |
| 2024-10-14 | -72.21 |
| 2024-10-10 | -69.43 |
| 2024-10-09 | -69.43 |
| 2024-10-08 | -69.43 |
| 2024-10-07 | -69.43 |
| 2024-10-04 | -68.73 |
| 2024-10-03 | -65.95 |
| 2024-10-02 | -70.47 |
| 2024-09-30 | -71.16 |
| 2024-09-27 | -72.21 |
| 2024-09-26 | -72.21 |
| 2024-09-25 | -72.21 |
| 2024-09-24 | -72.21 |
| 2024-09-23 | -70.12 |
| 2024-09-20 | -70.12 |
| 2024-09-19 | -70.12 |
| 2024-09-17 | -70.12 |
| 2024-09-16 | -70.12 |
| 2024-09-13 | -70.12 |
| 2024-09-12 | -73.94 |
| 2024-09-11 | -71.16 |
| 2024-09-10 | -71.16 |
| 2024-09-09 | -71.16 |
| 2024-09-05 | -71.16 |
| 2024-09-04 | -70.82 |
| 2024-09-03 | -70.82 |
| 2024-09-02 | -70.82 |
| 2024-08-30 | -70.47 |
| 2024-08-29 | -72.55 |
| 2024-08-28 | -72.55 |
| 2024-08-27 | -72.21 |
| 2024-08-26 | -72.21 |
| 2024-08-23 | -75.68 |
| 2024-08-22 | -76.72 |
| 2024-08-21 | -73.60 |
| 2024-08-20 | -70.47 |
| 2024-08-19 | -64.56 |
| 2024-08-16 | -62.83 |
| 2024-08-15 | -62.13 |
| 2024-08-14 | -62.13 |
| 2024-08-13 | -60.05 |
| 2024-08-12 | -60.05 |
| 2024-08-09 | -58.66 |
| 2024-08-08 | -56.57 |
| 2024-08-07 | -62.13 |
| 2024-08-06 | -59.35 |
| 2024-08-05 | -59.35 |
| 2024-08-02 | -55.53 |
| 2024-08-01 | -52.06 |
| 2024-07-31 | -49.97 |
| 2024-07-30 | -49.97 |
| 2024-07-29 | -49.97 |
| 2024-07-26 | -49.97 |
| 2024-07-25 | -49.97 |
| 2024-07-24 | -49.62 |
| 2024-07-23 | -56.57 |
| 2024-07-22 | -56.57 |
| 2024-07-19 | -52.06 |
| 2024-07-18 | -52.06 |
| 2024-07-17 | -52.06 |
| 2024-07-16 | -52.06 |
| 2024-07-15 | -52.06 |
| 2024-07-12 | -52.06 |
| 2024-07-11 | -52.06 |
| 2024-07-10 | -52.06 |
| 2024-07-09 | -52.06 |
| 2024-07-08 | -49.62 |
| 2024-07-05 | -49.62 |
| 2024-07-04 | -47.89 |
| 2024-07-03 | -47.89 |
| 2024-07-02 | -47.89 |
| 2024-06-28 | -47.89 |
| 2024-06-27 | -46.85 |
| 2024-06-26 | -46.85 |
| 2024-06-25 | -46.85 |
| 2024-06-24 | -46.85 |
| 2024-06-21 | -46.85 |
| 2024-06-20 | -46.85 |
| 2024-06-19 | -46.85 |
| 2024-06-18 | -46.85 |
| 2024-06-17 | -44.41 |
| 2024-06-14 | -44.41 |
| 2024-06-13 | -44.07 |
| 2024-06-12 | -44.07 |
| 2024-06-11 | -44.07 |
| 2024-06-07 | -44.41 |
| 2024-06-06 | -44.41 |
| 2024-06-05 | -44.41 |
| 2024-06-04 | -44.41 |
| 2024-06-03 | -44.41 |
| 2024-05-31 | -44.41 |
| 2024-05-30 | -44.41 |
| 2024-05-29 | -37.47 |
| 2024-05-28 | -37.47 |
| 2024-05-27 | -37.47 |
| 2024-05-24 | -37.47 |
| 2024-05-23 | -37.47 |
| 2024-05-22 | -37.47 |
| 2024-05-21 | -37.47 |
| 2024-05-20 | -37.47 |
| 2024-05-17 | -37.47 |
| 2024-05-16 | -37.47 |
| 2024-05-14 | -37.47 |
| 2024-05-13 | -40.94 |
| 2024-05-10 | -40.94 |
| 2024-05-09 | -40.94 |
| 2024-05-08 | -40.94 |
| 2024-05-07 | -40.94 |
| 2024-05-06 | -43.37 |
| 2024-05-03 | -43.37 |
| 2024-05-02 | -43.37 |
| 2024-04-30 | -43.37 |
| 2024-04-29 | -43.37 |
| 2024-04-26 | -43.37 |
| 2024-04-25 | -43.37 |
| 2024-04-24 | -43.37 |
| 2024-04-23 | -43.37 |
| 2024-04-22 | -43.37 |
| 2024-04-19 | -43.37 |
| 2024-04-18 | -43.37 |
| 2024-04-17 | -43.37 |
| 2024-04-16 | -43.37 |
| 2024-04-15 | -43.37 |
| 2024-04-12 | -43.37 |
| 2024-04-11 | -42.68 |
| 2024-04-10 | -42.68 |
| 2024-04-09 | -42.68 |
| 2024-04-08 | -42.68 |
| 2024-04-05 | -47.19 |
| 2024-04-03 | -47.19 |
| 2024-04-02 | -47.19 |
| 2024-03-28 | -47.19 |
| 2024-03-27 | -47.89 |
| 2024-03-26 | -39.90 |
| 2024-03-25 | -39.90 |
| 2024-03-22 | -39.90 |
| 2024-03-21 | -39.90 |
| 2024-03-20 | -39.20 |
| 2024-03-19 | -31.21 |
| 2024-03-18 | -30.17 |
| 2024-03-15 | -30.17 |
| 2024-03-14 | -30.17 |
| 2024-03-13 | -30.52 |
| 2024-03-12 | -30.52 |
| 2024-03-11 | -31.56 |
| 2024-03-08 | -31.56 |
| 2024-03-07 | -30.86 |
| 2024-03-06 | -30.86 |
| 2024-03-05 | -30.86 |
| 2024-03-04 | -30.86 |
| 2024-03-01 | -30.86 |
| 2024-02-29 | -30.86 |
| 2024-02-28 | -30.86 |
| 2024-02-27 | -30.86 |
| 2024-02-26 | -30.52 |
| 2024-02-23 | -30.52 |
| 2024-02-22 | -30.52 |
| 2024-02-21 | -30.52 |
| 2024-02-20 | -30.52 |
| 2024-02-19 | -30.52 |
| 2024-02-16 | -30.86 |
| 2024-02-15 | -30.52 |
| 2024-02-14 | -30.52 |
| 2024-02-09 | -30.52 |
| 2024-02-08 | -30.52 |
| 2024-02-07 | -30.52 |
| 2024-02-06 | -30.52 |
| 2024-02-05 | -30.52 |
| 2024-02-02 | -30.52 |
| 2024-02-01 | -30.52 |
| 2024-01-31 | -30.52 |
| 2024-01-30 | -30.52 |
| 2024-01-29 | -30.52 |
| 2024-01-26 | -30.52 |
| 2024-01-25 | -30.52 |
| 2024-01-24 | -30.52 |
| 2024-01-23 | -30.52 |
| 2024-01-22 | -37.47 |
| 2024-01-19 | -37.47 |
| 2024-01-18 | -37.47 |
| 2024-01-17 | -37.47 |
| 2024-01-16 | -37.47 |
| 2024-01-15 | -37.47 |
| 2024-01-12 | -37.47 |
| 2024-01-11 | -37.47 |
| 2024-01-10 | -37.47 |
| 2024-01-09 | -37.47 |
| 2024-01-08 | -35.73 |
| 2024-01-05 | -35.73 |
| 2024-01-04 | -35.73 |
| 2024-01-03 | -35.73 |
| 2024-01-02 | -35.73 |
| 2023-12-29 | -35.73 |
| 2023-12-28 | -33.99 |
| 2023-12-27 | -28.43 |
| 2023-12-22 | -28.09 |
| 2023-12-21 | -20.79 |
| 2023-12-20 | -29.13 |
| 2023-12-19 | -29.13 |
| 2023-12-18 | -29.82 |
| 2023-12-15 | -24.26 |
| 2023-12-14 | -24.26 |
| 2023-12-13 | -24.26 |
| 2023-12-12 | -24.26 |
| 2023-12-11 | -22.87 |
| 2023-12-08 | -22.87 |
| 2023-12-07 | -22.87 |
| 2023-12-06 | -22.87 |
| 2023-12-05 | -22.87 |
| 2023-12-04 | -22.87 |
| 2023-12-01 | -22.87 |
| 2023-11-30 | -23.22 |
| 2023-11-29 | -13.15 |
| 2023-11-28 | -13.15 |
| 2023-11-27 | -13.15 |
| 2023-11-24 | -18.71 |
| 2023-11-23 | -18.71 |
| 2023-11-22 | -18.71 |
| 2023-11-21 | -18.71 |
| 2023-11-20 | -18.36 |
| 2023-11-17 | -30.52 |
| 2023-11-16 | -30.52 |
| 2023-11-15 | -30.52 |
| 2023-11-14 | -30.52 |
| 2023-11-13 | -28.78 |
| 2023-11-10 | -28.78 |
| 2023-11-09 | -28.78 |
| 2023-11-08 | -27.04 |
| 2023-11-07 | -27.04 |
| 2023-11-06 | -27.04 |
| 2023-11-03 | -27.04 |
| 2023-11-02 | -27.04 |
| 2023-11-01 | -27.04 |
| 2023-10-31 | -27.04 |
| 2023-10-30 | -27.04 |
| 2023-10-27 | -27.04 |
| 2023-10-26 | -27.04 |
| 2023-10-25 | -27.04 |
| 2023-10-24 | -27.04 |
| 2023-10-20 | -27.04 |
| 2023-10-19 | -27.04 |
| 2023-10-18 | -27.04 |
| 2023-10-17 | -18.01 |
| 2023-10-16 | -18.01 |
| 2023-10-13 | -18.01 |
| 2023-10-12 | -17.66 |
| 2023-10-11 | -17.32 |
| 2023-10-10 | -16.62 |
| 2023-10-09 | -13.49 |
| 2023-10-06 | -13.49 |
| 2023-10-05 | -13.49 |
| 2023-10-04 | -13.49 |
| 2023-10-03 | -13.49 |
| 2023-09-29 | -13.49 |
| 2023-09-28 | -13.49 |
| 2023-09-27 | -13.49 |
| 2023-09-26 | -13.49 |
| 2023-09-25 | -13.49 |
| 2023-09-22 | -13.84 |
| 2023-09-21 | -13.49 |
| 2023-09-20 | -13.49 |
| 2023-09-19 | -14.88 |
| 2023-09-18 | -13.15 |
| 2023-09-15 | -18.36 |
| 2023-09-14 | -19.40 |
| 2023-09-13 | -19.75 |
| 2023-09-12 | -20.09 |
| 2023-09-11 | -23.57 |
| 2023-09-07 | -29.47 |
| 2023-09-06 | -29.47 |
| 2023-09-05 | -29.47 |
| 2023-09-04 | -29.47 |
| 2023-08-31 | -23.57 |
| 2023-08-30 | -23.22 |
| 2023-08-29 | -23.22 |
| 2023-08-28 | -23.22 |
| 2023-08-25 | -23.22 |
| 2023-08-24 | -23.22 |
| 2023-08-23 | -23.22 |
| 2023-08-22 | -23.22 |
| 2023-08-21 | -23.22 |
| 2023-08-18 | -20.09 |
| 2023-08-17 | -23.57 |
| 2023-08-16 | -13.84 |
| 2023-08-15 | -13.84 |
| 2023-08-14 | -13.84 |
| 2023-08-11 | -13.84 |
| 2023-08-10 | -13.84 |
| 2023-08-09 | -13.84 |
| 2023-08-08 | -13.84 |
| 2023-08-07 | -13.84 |
| 2023-08-04 | -13.84 |
| 2023-08-03 | -13.84 |
| 2023-08-02 | -13.84 |
| 2023-08-01 | -13.84 |
| 2023-07-31 | -13.84 |
| 2023-07-28 | -13.84 |
| 2023-07-27 | -13.84 |
| 2023-07-26 | -16.62 |
| 2023-07-25 | -30.17 |
| 2023-07-24 | -30.17 |
| 2023-07-21 | -30.17 |
| 2023-07-20 | -30.17 |
| 2023-07-19 | -30.17 |
| 2023-07-18 | -30.17 |
| 2023-07-14 | -30.17 |
| 2023-07-13 | -30.17 |
| 2023-07-12 | -30.17 |
| 2023-07-11 | -30.17 |
| 2023-07-10 | -30.17 |
| 2023-07-07 | -30.52 |
| 2023-07-06 | -37.47 |
| 2023-07-05 | -37.47 |
| 2023-07-04 | -37.47 |
| 2023-07-03 | -33.30 |
| 2023-06-30 | -31.21 |
| 2023-06-29 | -31.21 |
| 2023-06-28 | -30.52 |
| 2023-06-27 | -27.04 |
| 2023-06-26 | -24.26 |
| 2023-06-23 | -24.26 |
| 2023-06-21 | -24.26 |
| 2023-06-20 | -23.92 |
| 2023-06-19 | -23.92 |
| 2023-06-16 | -23.57 |
| 2023-06-15 | -23.57 |
| 2023-06-14 | -23.22 |
| 2023-06-13 | -23.22 |
| 2023-06-12 | -23.22 |
| 2023-06-09 | -22.87 |
| 2023-06-08 | -22.87 |
| 2023-06-07 | -22.87 |
| 2023-06-06 | -22.87 |
| 2023-06-05 | -22.87 |
| 2023-06-02 | -22.87 |
| 2023-06-01 | -22.87 |
| 2023-05-31 | -30.86 |
| 2023-05-30 | -30.86 |
| 2023-05-29 | -30.86 |
| 2023-05-25 | -31.91 |
| 2023-05-24 | -38.16 |
| 2023-05-23 | -33.99 |
| 2023-05-22 | -33.99 |
| 2023-05-19 | -23.57 |
| 2023-05-18 | -24.26 |
| 2023-05-17 | -24.26 |
| 2023-05-16 | -24.26 |
| 2023-05-15 | -24.26 |
| 2023-05-12 | -24.26 |
| 2023-05-11 | -24.26 |
| 2023-05-10 | -24.26 |
| 2023-05-09 | -24.26 |
| 2023-05-08 | -24.26 |
| 2023-05-05 | -24.26 |
| 2023-05-04 | -24.26 |
| 2023-05-03 | -23.92 |
| 2023-05-02 | -23.92 |
| 2023-04-28 | -20.09 |
| 2023-04-27 | -20.09 |
| 2023-04-26 | -20.09 |
| 2023-04-25 | -20.09 |
| 2023-04-24 | -23.22 |
| 2023-04-21 | -23.22 |
| 2023-04-20 | -14.88 |
| 2023-04-19 | -14.88 |
| 2023-04-18 | -14.88 |
| 2023-04-17 | -14.88 |
| 2023-04-14 | -14.88 |
| 2023-04-13 | -15.23 |
| 2023-04-12 | -15.23 |
| 2023-04-11 | -15.23 |
| 2023-04-06 | -18.36 |
| 2023-04-04 | -18.36 |
| 2023-04-03 | -18.36 |
| 2023-03-31 | -18.36 |
| 2023-03-30 | -13.15 |
| 2023-03-29 | -13.15 |
| 2023-03-28 | -13.15 |
| 2023-03-27 | -13.15 |
| 2023-03-24 | -13.15 |
| 2023-03-23 | -13.15 |
| 2023-03-22 | -13.15 |
| 2023-03-21 | -13.15 |
| 2023-03-20 | -13.15 |
| 2023-03-17 | -13.15 |
| 2023-03-16 | -13.15 |
| 2023-03-15 | -13.15 |
| 2023-03-14 | -13.15 |
| 2023-03-13 | -13.15 |
| 2023-03-10 | -13.15 |
| 2023-03-09 | -13.15 |
| 2023-03-08 | -13.15 |
| 2023-03-07 | -13.15 |
| 2023-03-06 | -13.15 |
| 2023-03-03 | -13.15 |
| 2023-03-02 | -13.15 |
| 2023-03-01 | -11.41 |
| 2023-02-28 | -11.41 |
| 2023-02-27 | -11.41 |
| 2023-02-24 | -11.41 |
| 2023-02-23 | -7.94 |
| 2023-02-22 | -6.20 |
| 2023-02-21 | -6.20 |
| 2023-02-20 | 0.75 |
| 2023-02-17 | 0.75 |
| 2023-02-16 | -2.72 |
| 2023-02-15 | -2.72 |
| 2023-02-14 | -13.15 |
| 2023-02-13 | -13.15 |
| 2023-02-10 | -13.15 |
| 2023-02-09 | -13.15 |
| 2023-02-08 | -13.15 |
| 2023-02-07 | -13.15 |
| 2023-02-06 | -13.15 |
| 2023-02-03 | -11.41 |
| 2023-02-02 | -14.88 |
| 2023-02-01 | -13.15 |
| 2023-01-31 | -13.15 |
| 2023-01-30 | -13.15 |
| 2023-01-27 | -13.15 |
| 2023-01-26 | -2.72 |
| 2023-01-20 | -2.72 |
| 2023-01-19 | -2.72 |
| 2023-01-18 | -2.72 |
| 2023-01-17 | -2.72 |
| 2023-01-16 | -2.72 |
| 2023-01-13 | -2.72 |
| 2023-01-12 | -2.72 |
| 2023-01-11 | -2.72 |
| 2023-01-10 | -2.72 |
| 2023-01-09 | 2.49 |
| 2023-01-06 | -11.41 |
| 2023-01-05 | -11.41 |
| 2023-01-04 | -11.41 |
| 2023-01-03 | -11.41 |
| 2022-12-30 | -11.41 |
| 2022-12-29 | -11.41 |
| 2022-12-28 | -11.41 |
| 2022-12-23 | -11.41 |
| 2022-12-22 | -11.41 |
| 2022-12-21 | -11.41 |
| 2022-12-20 | -11.41 |
| 2022-12-19 | -11.41 |
| 2022-12-16 | -11.41 |
| 2022-12-15 | -16.27 |
| 2022-12-14 | -16.27 |
| 2022-12-13 | -16.27 |
| 2022-12-12 | -16.27 |
| 2022-12-09 | -16.27 |
| 2022-12-08 | -16.27 |
| 2022-12-07 | -13.15 |
| 2022-12-06 | -13.15 |
| 2022-12-05 | -13.15 |
| 2022-12-02 | -13.15 |
| 2022-12-01 | -13.15 |
| 2022-11-30 | -13.15 |
| 2022-11-29 | -13.15 |
| 2022-11-28 | -13.15 |
| 2022-11-25 | -13.15 |
| 2022-11-24 | -13.15 |
| 2022-11-23 | -13.15 |
| 2022-11-22 | -11.41 |
| 2022-11-21 | -11.41 |
| 2022-11-18 | -11.41 |
| 2022-11-17 | -2.72 |
| 2022-11-16 | -16.62 |
| 2022-11-15 | -11.41 |
| 2022-11-14 | -11.41 |
| 2022-11-11 | -16.62 |
| 2022-11-10 | -16.62 |
| 2022-11-09 | -16.62 |
| 2022-11-08 | -16.62 |
| 2022-11-07 | -16.62 |
| 2022-11-04 | -16.62 |
| 2022-11-03 | -16.62 |
| 2022-11-02 | -16.62 |
| 2022-11-01 | -16.62 |
| 2022-10-31 | -16.62 |
| 2022-10-28 | -16.62 |
| 2022-10-27 | -16.62 |
| 2022-10-26 | -11.41 |
| 2022-10-25 | -9.67 |
| 2022-10-24 | 2.49 |
| 2022-10-21 | 2.49 |
| 2022-10-20 | 2.49 |
| 2022-10-19 | 2.49 |
| 2022-10-18 | 2.49 |
| 2022-10-17 | 2.49 |
| 2022-10-14 | 2.49 |
| 2022-10-13 | 2.49 |
| 2022-10-12 | 2.49 |
| 2022-10-11 | 7.70 |
| 2022-10-10 | 11.17 |
| 2022-10-07 | 16.38 |
| 2022-10-06 | 19.86 |
| 2022-10-05 | 19.86 |
| 2022-10-03 | 19.86 |
| 2022-09-30 | 19.86 |
| 2022-09-29 | 25.07 |
| 2022-09-28 | 25.07 |
| 2022-09-27 | 18.12 |
| 2022-09-26 | 18.12 |
| 2022-09-23 | 21.59 |
| 2022-09-22 | 21.59 |
| 2022-09-21 | 21.59 |
| 2022-09-20 | 21.59 |
| 2022-09-19 | 21.59 |
| 2022-09-16 | 21.59 |
| 2022-09-15 | 21.59 |
| 2022-09-14 | 21.59 |
| 2022-09-13 | 5.96 |
| 2022-09-09 | 5.96 |
| 2022-09-08 | 5.96 |
| 2022-09-07 | 5.96 |
| 2022-09-06 | 5.96 |
| 2022-09-05 | 5.96 |
| 2022-09-02 | 5.96 |
| 2022-09-01 | 9.44 |
| 2022-08-31 | 9.44 |
| 2022-08-30 | 9.44 |
| 2022-08-29 | 9.44 |
| 2022-08-26 | 9.44 |
| 2022-08-25 | 9.44 |
| 2022-08-24 | 9.44 |
| 2022-08-23 | 9.44 |
| 2022-08-22 | 9.44 |
| 2022-08-19 | 9.44 |
| 2022-08-18 | 14.65 |
| 2022-08-17 | 14.65 |
| 2022-08-16 | 14.65 |
| 2022-08-15 | 14.65 |
| 2022-08-12 | 14.65 |
| 2022-08-11 | 14.65 |
| 2022-08-10 | 14.65 |
| 2022-08-09 | 14.65 |
| 2022-08-08 | 14.65 |
| 2022-08-05 | 14.65 |
| 2022-08-04 | 16.38 |
| 2022-08-03 | 14.65 |
| 2022-08-02 | 21.59 |
| 2022-08-01 | 25.07 |
| 2022-07-29 | 25.07 |
| 2022-07-28 | 25.07 |
| 2022-07-27 | 25.07 |
| 2022-07-26 | 25.07 |
| 2022-07-25 | 23.33 |
| 2022-07-22 | 23.33 |
| 2022-07-21 | 23.33 |
| 2022-07-20 | 11.17 |
| 2022-07-19 | 12.91 |
| 2022-07-18 | 12.91 |
| 2022-07-15 | 12.91 |
| 2022-07-14 | 11.17 |
| 2022-07-13 | 14.65 |
| 2022-07-12 | 18.12 |
| 2022-07-11 | 18.12 |
| 2022-07-08 | 19.86 |
| 2022-07-07 | 25.07 |
| 2022-07-06 | 25.07 |
| 2022-07-05 | 18.12 |
| 2022-07-04 | 25.07 |
| 2022-06-30 | 5.96 |
| 2022-06-29 | 4.22 |
| 2022-06-28 | 2.49 |
| 2022-06-27 | -4.46 |
| 2022-06-24 | 7.70 |
| 2022-06-23 | 9.44 |
| 2022-06-22 | 9.44 |
| 2022-06-21 | 5.96 |
| 2022-06-20 | 4.22 |
| 2022-06-17 | 4.22 |
| 2022-06-16 | 4.22 |
| 2022-06-15 | 4.22 |
| 2022-06-14 | 4.22 |
| 2022-06-13 | 5.96 |
| 2022-06-10 | 5.96 |
| 2022-06-09 | 4.22 |
| 2022-06-08 | 9.44 |
| 2022-06-07 | 12.91 |
| 2022-06-06 | 14.65 |
| 2022-06-02 | 14.65 |
| 2022-06-01 | 14.65 |
| 2022-05-31 | 14.65 |
| 2022-05-30 | 14.65 |
| 2022-05-27 | 14.65 |
| 2022-05-26 | 14.65 |
| 2022-05-25 | 18.12 |
| 2022-05-24 | 21.59 |
| 2022-05-23 | 12.91 |
| 2022-05-20 | 11.17 |
| 2022-05-19 | 5.96 |
| 2022-05-18 | 7.70 |
| 2022-05-17 | 7.70 |
| 2022-05-16 | 4.22 |
| 2022-05-13 | 7.70 |
| 2022-05-12 | 4.22 |
| 2022-05-11 | 9.44 |
| 2022-05-10 | 9.44 |
| 2022-05-06 | 9.44 |
| 2022-05-05 | 2.49 |
| 2022-05-04 | 9.44 |
| 2022-05-03 | 2.49 |
| 2022-04-29 | 2.49 |
| 2022-04-28 | 2.49 |
| 2022-04-27 | -16.27 |
| 2022-04-26 | 5.96 |
| 2022-04-25 | 9.44 |
| 2022-04-22 | 11.17 |
| 2022-04-21 | 4.22 |
| 2022-04-20 | 9.44 |
| 2022-04-19 | 11.17 |
| 2022-04-14 | 4.22 |
| 2022-04-13 | 21.59 |
| 2022-04-12 | 16.38 |
| 2022-04-11 | 23.33 |
| 2022-04-08 | 32.02 |
| 2022-04-07 | 40.70 |
| 2022-04-06 | 38.97 |
| 2022-04-04 | 45.91 |
| 2022-04-01 | 54.60 |
| 2022-03-31 | 47.65 |
| 2022-03-30 | 63.28 |
| 2022-03-29 | 59.81 |
| 2022-03-28 | 63.28 |
| 2022-03-25 | 45.91 |
| 2022-03-24 | 47.65 |
| 2022-03-23 | 47.65 |
| 2022-03-22 | 51.13 |
| 2022-03-21 | 54.60 |
| 2022-03-18 | 59.81 |
| 2022-03-17 | 65.02 |
| 2022-03-16 | 63.28 |
| 2022-03-15 | 47.65 |
| 2022-03-14 | 65.02 |
| 2022-03-11 | 87.60 |
| 2022-03-10 | 94.55 |
| 2022-03-09 | 94.55 |
| 2022-03-08 | 104.97 |
| 2022-03-07 | 115.40 |
| 2022-03-04 | 101.50 |
| 2022-03-03 | 98.03 |
| 2022-03-02 | 101.50 |
| 2022-03-01 | 52.86 |
| 2022-02-28 | 52.86 |
| 2022-02-25 | 32.02 |
| 2022-02-24 | 33.75 |
| 2022-02-23 | 37.23 |
| 2022-02-22 | 26.81 |
| 2022-02-21 | 25.07 |
| 2022-02-18 | 25.07 |
| 2022-02-17 | 30.28 |
| 2022-02-16 | 26.81 |
| 2022-02-15 | 28.54 |
| 2022-02-14 | 38.97 |
| 2022-02-11 | 9.44 |
| 2022-02-10 | 16.38 |
| 2022-02-09 | 28.54 |
| 2022-02-08 | 33.75 |
| 2022-02-07 | 49.39 |
| 2022-02-04 | 47.65 |
| 2022-01-31 | 47.65 |
| 2022-01-28 | 42.44 |
| 2022-01-27 | 38.97 |
| 2022-01-26 | 52.86 |
| 2022-01-25 | 59.81 |
| 2022-01-24 | 59.81 |
| 2022-01-21 | 59.81 |
| 2022-01-20 | 59.81 |
| 2022-01-19 | 61.55 |
| 2022-01-18 | 49.39 |
| 2022-01-17 | 38.97 |
| 2022-01-14 | 42.44 |
| 2022-01-13 | 42.44 |
| 2022-01-12 | 47.65 |
| 2022-01-11 | 47.65 |
| 2022-01-10 | 37.23 |
| 2022-01-07 | 40.70 |
| 2022-01-06 | 35.49 |
| 2022-01-05 | 45.91 |
| 2022-01-04 | 52.86 |
| 2022-01-03 | 52.86 |
| 2021-12-31 | 38.97 |
| 2021-12-30 | 38.97 |
| 2021-12-29 | 38.97 |
| 2021-12-28 | 38.97 |
| 2021-12-24 | 38.97 |
| 2021-12-23 | 37.23 |
| 2021-12-22 | 37.23 |
| 2021-12-21 | 32.02 |
| 2021-12-20 | 38.97 |
| 2021-12-17 | 29.41 |
| 2021-12-16 | 23.53 |
| 2021-12-15 | 27.94 |
| 2021-12-14 | 30.88 |
| 2021-12-13 | 30.88 |
| 2021-12-10 | 29.41 |
| 2021-12-09 | 29.41 |
| 2021-12-08 | 26.47 |
| 2021-12-07 | 35.29 |
| 2021-12-06 | 29.41 |
| 2021-12-03 | 29.41 |
| 2021-12-02 | 26.47 |
| 2021-12-01 | 29.41 |
| 2021-11-30 | 36.76 |
| 2021-11-29 | 38.24 |
| 2021-11-26 | 47.06 |
| 2021-11-25 | 47.06 |
| 2021-11-24 | 55.88 |
| 2021-11-23 | 52.94 |
| 2021-11-22 | 32.35 |
| 2021-11-19 | 32.35 |
| 2021-11-18 | 27.94 |
| 2021-11-17 | 29.41 |
| 2021-11-16 | 29.41 |
| 2021-11-15 | 41.18 |
| 2021-11-12 | 50.00 |
| 2021-11-11 | 61.76 |
| 2021-11-10 | 33.82 |
| 2021-11-09 | 32.35 |
| 2021-11-08 | 33.82 |
| 2021-11-05 | 26.47 |
| 2021-11-04 | 29.41 |
| 2021-11-03 | 29.41 |
| 2021-11-02 | 27.94 |
| 2021-11-01 | 14.71 |
| 2021-10-29 | 17.65 |
| 2021-10-28 | 19.12 |
| 2021-10-27 | 25.00 |
| 2021-10-26 | 32.35 |
| 2021-10-25 | 32.35 |
| 2021-10-22 | 42.65 |
| 2021-10-21 | 58.82 |
| 2021-10-20 | 58.82 |
| 2021-10-19 | 41.18 |
| 2021-10-18 | 41.18 |
| 2021-10-15 | 38.24 |
| 2021-10-12 | 33.82 |
| 2021-10-11 | 33.82 |
| 2021-10-08 | 38.24 |
| 2021-10-07 | 38.24 |
| 2021-10-06 | 32.35 |
| 2021-10-05 | 33.82 |
| 2021-10-04 | 35.29 |
| 2021-09-30 | 45.59 |
| 2021-09-29 | 55.88 |
| 2021-09-28 | 47.06 |
| 2021-09-27 | 20.59 |
| 2021-09-24 | 67.65 |
| 2021-09-23 | 67.65 |
| 2021-09-21 | 67.65 |
| 2021-09-20 | 67.65 |
| 2021-09-17 | 67.65 |
| 2021-09-16 | 52.94 |
| 2021-09-15 | 55.88 |
| 2021-09-14 | 55.88 |
| 2021-09-13 | 61.76 |
| 2021-09-10 | 61.76 |
| 2021-09-09 | 64.71 |
| 2021-09-08 | 58.82 |
| 2021-09-07 | 61.76 |
| 2021-09-06 | 50.00 |
| 2021-09-03 | 58.82 |
| 2021-09-02 | 61.76 |
| 2021-09-01 | 55.88 |
| 2021-08-31 | 76.47 |
| 2021-08-30 | 76.47 |
| 2021-08-27 | 76.47 |
| 2021-08-26 | 64.71 |
| 2021-08-25 | 73.53 |
| 2021-08-24 | 64.71 |
| 2021-08-23 | 76.47 |
| 2021-08-20 | 82.35 |
| 2021-08-19 | 88.24 |
| 2021-08-18 | 91.18 |
| 2021-08-17 | 100.00 |
| 2021-08-16 | 114.71 |
| 2021-08-13 | 135.29 |
| 2021-08-12 | 135.29 |
| 2021-08-11 | 100.00 |
| 2021-08-10 | 64.71 |
| 2021-08-09 | 25.00 |
| 2021-08-06 | 29.41 |
| 2021-08-05 | 36.76 |
| 2021-08-04 | 41.18 |
| 2021-08-03 | 55.88 |
| 2021-08-02 | 64.71 |
| 2021-07-30 | 23.53 |
| 2021-07-29 | 67.65 |
| 2021-07-28 | 47.06 |
| 2021-07-27 | 38.24 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | -2.94 |
| 2021-07-22 | -1.47 |
| 2021-07-21 | 7.35 |
| 2021-07-20 | 7.35 |
| 2021-07-19 | 5.88 |
| 2021-07-16 | -1.47 |
| 2021-07-15 | -1.47 |
| 2021-07-14 | -10.29 |
| 2021-07-13 | -11.76 |
| 2021-07-12 | -10.29 |
| 2021-07-09 | -11.76 |
| 2021-07-08 | -16.18 |
| 2021-07-07 | -13.24 |
| 2021-07-06 | -13.24 |
| 2021-07-05 | -16.18 |
| 2021-07-02 | -5.88 |
| 2021-06-30 | -2.94 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy