Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-12-11 | 52.71 |
| 2025-12-10 | 54.14 |
| 2025-12-09 | 54.55 |
| 2025-12-08 | 56.40 |
| 2025-12-05 | 57.02 |
| 2025-12-04 | 56.20 |
| 2025-12-03 | 55.58 |
| 2025-12-02 | 57.02 |
| 2025-12-01 | 57.63 |
| 2025-11-28 | 54.96 |
| 2025-11-27 | 54.96 |
| 2025-11-26 | 58.66 |
| 2025-11-25 | 57.02 |
| 2025-11-24 | 55.37 |
| 2025-11-21 | 53.94 |
| 2025-11-20 | 57.63 |
| 2025-11-19 | 56.61 |
| 2025-11-18 | 54.96 |
| 2025-11-17 | 57.43 |
| 2025-11-14 | 57.63 |
| 2025-11-13 | 59.27 |
| 2025-11-12 | 59.89 |
| 2025-11-11 | 58.66 |
| 2025-11-10 | 57.63 |
| 2025-11-07 | 55.99 |
| 2025-11-06 | 55.17 |
| 2025-11-05 | 53.32 |
| 2025-11-04 | 54.76 |
| 2025-11-03 | 55.99 |
| 2025-10-31 | 55.58 |
| 2025-10-30 | 58.04 |
| 2025-10-28 | 58.66 |
| 2025-10-27 | 59.07 |
| 2025-10-24 | 55.99 |
| 2025-10-23 | 56.81 |
| 2025-10-22 | 57.02 |
| 2025-10-21 | 56.40 |
| 2025-10-20 | 57.02 |
| 2025-10-17 | 56.40 |
| 2025-10-16 | 57.02 |
| 2025-10-15 | 52.30 |
| 2025-10-14 | 50.65 |
| 2025-10-13 | 50.04 |
| 2025-10-10 | 47.16 |
| 2025-10-09 | 48.81 |
| 2025-10-08 | 45.32 |
| 2025-10-06 | 45.52 |
| 2025-10-03 | 44.91 |
| 2025-10-02 | 47.78 |
| 2025-09-30 | 47.57 |
| 2025-09-29 | 46.14 |
| 2025-09-26 | 45.32 |
| 2025-09-25 | 44.50 |
| 2025-09-24 | 47.16 |
| 2025-09-23 | 49.01 |
| 2025-09-22 | 49.42 |
| 2025-09-19 | 48.81 |
| 2025-09-18 | 47.78 |
| 2025-09-17 | 51.68 |
| 2025-09-16 | 48.81 |
| 2025-09-15 | 48.19 |
| 2025-09-12 | 48.19 |
| 2025-09-11 | 50.24 |
| 2025-09-10 | 48.40 |
| 2025-09-09 | 47.37 |
| 2025-09-08 | 46.75 |
| 2025-09-05 | 46.55 |
| 2025-09-04 | 44.50 |
| 2025-09-03 | 44.09 |
| 2025-09-02 | 38.75 |
| 2025-09-01 | 40.19 |
| 2025-08-29 | 41.01 |
| 2025-08-28 | 42.44 |
| 2025-08-27 | 43.06 |
| 2025-08-26 | 45.52 |
| 2025-08-25 | 46.75 |
| 2025-08-22 | 48.19 |
| 2025-08-21 | 49.22 |
| 2025-08-20 | 47.16 |
| 2025-08-19 | 53.73 |
| 2025-08-18 | 54.55 |
| 2025-08-15 | 57.63 |
| 2025-08-14 | 56.40 |
| 2025-08-13 | 55.37 |
| 2025-08-12 | 54.55 |
| 2025-08-11 | 52.71 |
| 2025-08-08 | 55.58 |
| 2025-08-07 | 53.94 |
| 2025-08-06 | 54.14 |
| 2025-08-05 | 53.73 |
| 2025-08-04 | 49.22 |
| 2025-08-01 | 47.78 |
| 2025-07-31 | 53.32 |
| 2025-07-30 | 55.37 |
| 2025-07-29 | 55.17 |
| 2025-07-28 | 53.73 |
| 2025-07-25 | 54.35 |
| 2025-07-24 | 57.02 |
| 2025-07-23 | 52.30 |
| 2025-07-22 | 51.06 |
| 2025-07-21 | 51.47 |
| 2025-07-18 | 49.63 |
| 2025-07-17 | 50.45 |
| 2025-07-16 | 50.45 |
| 2025-07-15 | 51.68 |
| 2025-07-14 | 52.71 |
| 2025-07-11 | 52.91 |
| 2025-07-10 | 52.09 |
| 2025-07-09 | 52.09 |
| 2025-07-08 | 52.91 |
| 2025-07-07 | 52.50 |
| 2025-07-04 | 52.50 |
| 2025-07-03 | 51.27 |
| 2025-07-02 | 52.30 |
| 2025-06-30 | 48.19 |
| 2025-06-27 | 47.99 |
| 2025-06-26 | 48.19 |
| 2025-06-25 | 49.83 |
| 2025-06-24 | 48.60 |
| 2025-06-23 | 48.81 |
| 2025-06-20 | 47.78 |
| 2025-06-19 | 43.47 |
| 2025-06-18 | 46.96 |
| 2025-06-17 | 42.65 |
| 2025-06-16 | 39.98 |
| 2025-06-13 | 36.29 |
| 2025-06-12 | 35.46 |
| 2025-06-11 | 34.85 |
| 2025-06-10 | 35.67 |
| 2025-06-09 | 32.80 |
| 2025-06-06 | 31.98 |
| 2025-06-05 | 32.39 |
| 2025-06-04 | 31.98 |
| 2025-06-03 | 30.74 |
| 2025-06-02 | 29.31 |
| 2025-05-30 | 27.67 |
| 2025-05-29 | 30.33 |
| 2025-05-28 | 30.74 |
| 2025-05-27 | 29.92 |
| 2025-05-26 | 29.72 |
| 2025-05-23 | 32.80 |
| 2025-05-22 | 31.98 |
| 2025-05-21 | 31.77 |
| 2025-05-20 | 31.36 |
| 2025-05-19 | 31.15 |
| 2025-05-16 | 31.77 |
| 2025-05-15 | 33.21 |
| 2025-05-14 | 32.59 |
| 2025-05-13 | 31.57 |
| 2025-05-12 | 30.95 |
| 2025-05-09 | 31.36 |
| 2025-05-08 | 29.92 |
| 2025-05-07 | 34.44 |
| 2025-05-06 | 33.82 |
| 2025-05-02 | 29.72 |
| 2025-04-30 | 31.36 |
| 2025-04-29 | 31.15 |
| 2025-04-28 | 32.65 |
| 2025-04-25 | 32.07 |
| 2025-04-24 | 31.11 |
| 2025-04-23 | 30.53 |
| 2025-04-22 | 29.76 |
| 2025-04-17 | 27.64 |
| 2025-04-16 | 27.25 |
| 2025-04-15 | 26.48 |
| 2025-04-14 | 25.52 |
| 2025-04-11 | 23.97 |
| 2025-04-10 | 23.59 |
| 2025-04-09 | 21.47 |
| 2025-04-08 | 20.12 |
| 2025-04-07 | 15.88 |
| 2025-04-03 | 26.10 |
| 2025-04-02 | 25.32 |
| 2025-04-01 | 24.17 |
| 2025-03-31 | 22.24 |
| 2025-03-28 | 24.55 |
| 2025-03-27 | 24.94 |
| 2025-03-26 | 25.32 |
| 2025-03-25 | 22.62 |
| 2025-03-24 | 19.15 |
| 2025-03-21 | 13.18 |
| 2025-03-20 | 15.30 |
| 2025-03-19 | 15.30 |
| 2025-03-18 | 15.88 |
| 2025-03-17 | 14.91 |
| 2025-03-14 | 14.72 |
| 2025-03-13 | 11.63 |
| 2025-03-12 | 12.41 |
| 2025-03-11 | 12.41 |
| 2025-03-10 | 10.67 |
| 2025-03-07 | 11.25 |
| 2025-03-06 | 12.41 |
| 2025-03-05 | 12.98 |
| 2025-03-04 | 12.41 |
| 2025-03-03 | 12.41 |
| 2025-02-28 | 11.44 |
| 2025-02-27 | 13.56 |
| 2025-02-26 | 12.98 |
| 2025-02-25 | 10.67 |
| 2025-02-24 | 10.86 |
| 2025-02-21 | 9.13 |
| 2025-02-20 | 9.71 |
| 2025-02-19 | 9.13 |
| 2025-02-18 | 10.67 |
| 2025-02-17 | 9.13 |
| 2025-02-14 | 6.62 |
| 2025-02-13 | 5.85 |
| 2025-02-12 | 6.62 |
| 2025-02-11 | 5.66 |
| 2025-02-10 | 6.24 |
| 2025-02-07 | 6.81 |
| 2025-02-06 | 7.78 |
| 2025-02-05 | 7.39 |
| 2025-02-04 | 7.20 |
| 2025-02-03 | 7.01 |
| 2025-01-28 | 7.97 |
| 2025-01-27 | 8.16 |
| 2025-01-24 | 6.43 |
| 2025-01-23 | 5.27 |
| 2025-01-22 | 4.12 |
| 2025-01-21 | 5.66 |
| 2025-01-20 | 7.01 |
| 2025-01-17 | 6.24 |
| 2025-01-16 | 4.89 |
| 2025-01-15 | 4.50 |
| 2025-01-14 | 4.69 |
| 2025-01-13 | 1.80 |
| 2025-01-10 | 1.99 |
| 2025-01-09 | 4.12 |
| 2025-01-08 | 2.96 |
| 2025-01-07 | 4.12 |
| 2025-01-06 | 6.04 |
| 2025-01-03 | 6.24 |
| 2025-01-02 | 5.85 |
| 2024-12-31 | 7.78 |
| 2024-12-30 | 8.16 |
| 2024-12-27 | 7.20 |
| 2024-12-24 | 6.43 |
| 2024-12-23 | 5.66 |
| 2024-12-20 | 3.73 |
| 2024-12-19 | 3.92 |
| 2024-12-18 | 4.31 |
| 2024-12-17 | 2.38 |
| 2024-12-16 | 3.92 |
| 2024-12-13 | 2.77 |
| 2024-12-12 | 3.54 |
| 2024-12-11 | 2.96 |
| 2024-12-10 | 2.96 |
| 2024-12-09 | 4.12 |
| 2024-12-06 | 0.84 |
| 2024-12-05 | -0.32 |
| 2024-12-04 | 0.45 |
| 2024-12-03 | 0.45 |
| 2024-12-02 | -0.32 |
| 2024-11-29 | -1.28 |
| 2024-11-28 | -1.48 |
| 2024-11-27 | -0.51 |
| 2024-11-26 | -1.48 |
| 2024-11-25 | -2.25 |
| 2024-11-22 | -0.90 |
| 2024-11-21 | 1.80 |
| 2024-11-20 | 2.19 |
| 2024-11-19 | 2.19 |
| 2024-11-18 | 1.99 |
| 2024-11-15 | 1.42 |
| 2024-11-14 | 0.07 |
| 2024-11-13 | 1.99 |
| 2024-11-12 | 2.57 |
| 2024-11-11 | 3.92 |
| 2024-11-08 | 5.27 |
| 2024-11-07 | 7.20 |
| 2024-11-06 | 4.50 |
| 2024-11-05 | 5.27 |
| 2024-11-04 | 1.99 |
| 2024-11-01 | 0.45 |
| 2024-10-31 | -0.51 |
| 2024-10-30 | 0.45 |
| 2024-10-29 | 1.22 |
| 2024-10-28 | 2.19 |
| 2024-10-25 | 2.19 |
| 2024-10-24 | 2.57 |
| 2024-10-23 | 3.34 |
| 2024-10-22 | 3.73 |
| 2024-10-21 | 3.92 |
| 2024-10-18 | 6.04 |
| 2024-10-17 | 1.42 |
| 2024-10-16 | 3.15 |
| 2024-10-15 | 2.19 |
| 2024-10-14 | 6.81 |
| 2024-10-10 | 10.48 |
| 2024-10-09 | 7.39 |
| 2024-10-08 | 10.86 |
| 2024-10-07 | 40.36 |
| 2024-10-04 | 21.47 |
| 2024-10-03 | 11.44 |
| 2024-10-02 | 9.32 |
| 2024-09-30 | 4.89 |
| 2024-09-27 | 1.42 |
| 2024-09-26 | -3.21 |
| 2024-09-25 | -6.30 |
| 2024-09-24 | -6.49 |
| 2024-09-23 | -8.61 |
| 2024-09-20 | -9.38 |
| 2024-09-19 | -11.12 |
| 2024-09-17 | -12.08 |
| 2024-09-16 | -11.31 |
| 2024-09-13 | -10.15 |
| 2024-09-12 | -10.15 |
| 2024-09-11 | -10.35 |
| 2024-09-10 | -8.42 |
| 2024-09-09 | -8.03 |
| 2024-09-05 | -7.07 |
| 2024-09-04 | -5.91 |
| 2024-09-03 | -3.98 |
| 2024-09-02 | -2.63 |
| 2024-08-30 | -3.02 |
| 2024-08-29 | -3.21 |
| 2024-08-28 | -3.79 |
| 2024-08-27 | -2.44 |
| 2024-08-26 | -3.02 |
| 2024-08-23 | 0.45 |
| 2024-08-22 | 1.80 |
| 2024-08-21 | 1.42 |
| 2024-08-20 | 2.38 |
| 2024-08-19 | 2.96 |
| 2024-08-16 | 1.99 |
| 2024-08-15 | 1.61 |
| 2024-08-14 | 1.22 |
| 2024-08-13 | 2.38 |
| 2024-08-12 | 1.42 |
| 2024-08-09 | 0.26 |
| 2024-08-08 | -1.09 |
| 2024-08-07 | -0.90 |
| 2024-08-06 | -3.21 |
| 2024-08-05 | -2.25 |
| 2024-08-02 | -1.09 |
| 2024-08-01 | -0.51 |
| 2024-07-31 | -1.09 |
| 2024-07-30 | -3.40 |
| 2024-07-29 | -2.25 |
| 2024-07-26 | -2.25 |
| 2024-07-25 | -1.86 |
| 2024-07-24 | -0.32 |
| 2024-07-23 | -2.25 |
| 2024-07-22 | -0.90 |
| 2024-07-19 | -3.02 |
| 2024-07-18 | -0.90 |
| 2024-07-17 | -2.83 |
| 2024-07-16 | -2.25 |
| 2024-07-15 | -0.90 |
| 2024-07-12 | 0.07 |
| 2024-07-11 | 0.07 |
| 2024-07-10 | 0.26 |
| 2024-07-09 | 2.57 |
| 2024-07-08 | 5.08 |
| 2024-07-05 | 4.31 |
| 2024-07-04 | 7.01 |
| 2024-07-03 | 5.47 |
| 2024-07-02 | 4.31 |
| 2024-06-28 | 1.61 |
| 2024-06-27 | -1.09 |
| 2024-06-26 | -0.70 |
| 2024-06-25 | -0.51 |
| 2024-06-24 | -1.48 |
| 2024-06-21 | -1.67 |
| 2024-06-20 | 1.03 |
| 2024-06-19 | -0.70 |
| 2024-06-18 | -0.90 |
| 2024-06-17 | -3.40 |
| 2024-06-14 | -1.28 |
| 2024-06-13 | -1.48 |
| 2024-06-12 | -0.32 |
| 2024-06-11 | -0.51 |
| 2024-06-07 | 3.73 |
| 2024-06-06 | 2.19 |
| 2024-06-05 | 1.22 |
| 2024-06-04 | 0.64 |
| 2024-06-03 | -0.51 |
| 2024-05-31 | -1.48 |
| 2024-05-30 | -1.09 |
| 2024-05-29 | -0.13 |
| 2024-05-28 | 1.42 |
| 2024-05-27 | 1.61 |
| 2024-05-24 | -1.09 |
| 2024-05-23 | -1.09 |
| 2024-05-22 | -0.70 |
| 2024-05-21 | -1.48 |
| 2024-05-20 | 0.45 |
| 2024-05-17 | 0.26 |
| 2024-05-16 | -0.32 |
| 2024-05-14 | -0.13 |
| 2024-05-13 | 0.84 |
| 2024-05-10 | 0.26 |
| 2024-05-09 | -4.03 |
| 2024-05-08 | -7.27 |
| 2024-05-07 | -7.99 |
| 2024-05-06 | -8.35 |
| 2024-05-03 | -10.15 |
| 2024-05-02 | -9.79 |
| 2024-04-30 | -7.63 |
| 2024-04-29 | -6.19 |
| 2024-04-26 | -7.45 |
| 2024-04-25 | -7.63 |
| 2024-04-24 | -8.53 |
| 2024-04-23 | -9.07 |
| 2024-04-22 | -9.07 |
| 2024-04-19 | -8.89 |
| 2024-04-18 | -8.53 |
| 2024-04-17 | -8.89 |
| 2024-04-16 | -9.79 |
| 2024-04-15 | -8.71 |
| 2024-04-12 | -8.71 |
| 2024-04-11 | -7.09 |
| 2024-04-10 | -7.09 |
| 2024-04-09 | -7.99 |
| 2024-04-08 | -9.07 |
| 2024-04-05 | -12.31 |
| 2024-04-03 | -8.89 |
| 2024-04-02 | -7.45 |
| 2024-03-28 | -9.61 |
| 2024-03-27 | -10.51 |
| 2024-03-26 | -8.35 |
| 2024-03-25 | 8.58 |
| 2024-03-22 | 7.50 |
| 2024-03-21 | 6.41 |
| 2024-03-20 | 6.05 |
| 2024-03-19 | 4.07 |
| 2024-03-18 | 6.05 |
| 2024-03-15 | 5.51 |
| 2024-03-14 | 7.86 |
| 2024-03-13 | 6.78 |
| 2024-03-12 | 7.14 |
| 2024-03-11 | 6.60 |
| 2024-03-08 | 7.14 |
| 2024-03-07 | 7.14 |
| 2024-03-06 | 6.23 |
| 2024-03-05 | 6.60 |
| 2024-03-04 | 5.87 |
| 2024-03-01 | 7.32 |
| 2024-02-29 | 7.68 |
| 2024-02-28 | 6.96 |
| 2024-02-27 | 6.60 |
| 2024-02-26 | 7.68 |
| 2024-02-23 | 10.74 |
| 2024-02-22 | 9.84 |
| 2024-02-21 | 8.40 |
| 2024-02-20 | 6.60 |
| 2024-02-19 | 5.15 |
| 2024-02-16 | 2.63 |
| 2024-02-15 | 1.19 |
| 2024-02-14 | 2.09 |
| 2024-02-09 | 1.73 |
| 2024-02-08 | 4.07 |
| 2024-02-07 | 3.89 |
| 2024-02-06 | 4.97 |
| 2024-02-05 | 3.53 |
| 2024-02-02 | 2.63 |
| 2024-02-01 | 4.07 |
| 2024-01-31 | 4.43 |
| 2024-01-30 | 3.71 |
| 2024-01-29 | 5.33 |
| 2024-01-26 | 5.51 |
| 2024-01-25 | 7.68 |
| 2024-01-24 | 6.60 |
| 2024-01-23 | -0.43 |
| 2024-01-22 | -2.05 |
| 2024-01-19 | -1.15 |
| 2024-01-18 | -0.79 |
| 2024-01-17 | 0.11 |
| 2024-01-16 | 3.89 |
| 2024-01-15 | 4.25 |
| 2024-01-12 | 1.91 |
| 2024-01-11 | -0.25 |
| 2024-01-10 | 0.47 |
| 2024-01-09 | 0.29 |
| 2024-01-08 | -0.61 |
| 2024-01-05 | -0.79 |
| 2024-01-04 | -0.61 |
| 2024-01-03 | -3.13 |
| 2024-01-02 | -4.03 |
| 2023-12-29 | -6.19 |
| 2023-12-28 | -7.27 |
| 2023-12-27 | -7.63 |
| 2023-12-22 | -7.81 |
| 2023-12-21 | -7.45 |
| 2023-12-20 | -8.53 |
| 2023-12-19 | -7.09 |
| 2023-12-18 | -6.91 |
| 2023-12-15 | -7.45 |
| 2023-12-14 | -8.89 |
| 2023-12-13 | -11.77 |
| 2023-12-12 | -11.05 |
| 2023-12-11 | -13.03 |
| 2023-12-08 | -13.75 |
| 2023-12-07 | -12.31 |
| 2023-12-06 | -10.87 |
| 2023-12-05 | -11.77 |
| 2023-12-04 | -12.49 |
| 2023-12-01 | -10.87 |
| 2023-11-30 | -10.87 |
| 2023-11-29 | -12.85 |
| 2023-11-28 | -10.87 |
| 2023-11-27 | -9.97 |
| 2023-11-24 | -9.07 |
| 2023-11-23 | -8.53 |
| 2023-11-22 | -8.53 |
| 2023-11-21 | -8.71 |
| 2023-11-20 | -7.09 |
| 2023-11-17 | -6.91 |
| 2023-11-16 | -7.63 |
| 2023-11-15 | -7.09 |
| 2023-11-14 | -8.35 |
| 2023-11-13 | -7.45 |
| 2023-11-10 | -7.81 |
| 2023-11-09 | -6.93 |
| 2023-11-08 | -6.60 |
| 2023-11-07 | -7.10 |
| 2023-11-06 | -0.77 |
| 2023-11-03 | -0.44 |
| 2023-11-02 | -1.61 |
| 2023-11-01 | -3.10 |
| 2023-10-31 | -1.94 |
| 2023-10-30 | -2.44 |
| 2023-10-27 | -3.27 |
| 2023-10-26 | -3.94 |
| 2023-10-25 | -3.94 |
| 2023-10-24 | -3.60 |
| 2023-10-20 | -5.10 |
| 2023-10-19 | -3.77 |
| 2023-10-18 | -3.10 |
| 2023-10-17 | -1.77 |
| 2023-10-16 | -2.60 |
| 2023-10-13 | -1.61 |
| 2023-10-12 | -0.61 |
| 2023-10-11 | -2.94 |
| 2023-10-10 | -3.27 |
| 2023-10-09 | -1.94 |
| 2023-10-06 | -3.94 |
| 2023-10-05 | -5.27 |
| 2023-10-04 | -5.77 |
| 2023-10-03 | -3.10 |
| 2023-09-29 | -2.77 |
| 2023-09-28 | -2.94 |
| 2023-09-27 | -2.77 |
| 2023-09-26 | -2.44 |
| 2023-09-25 | -2.10 |
| 2023-09-22 | -1.11 |
| 2023-09-21 | -1.11 |
| 2023-09-20 | -2.94 |
| 2023-09-19 | -1.94 |
| 2023-09-18 | -2.60 |
| 2023-09-15 | -4.94 |
| 2023-09-14 | -3.44 |
| 2023-09-13 | -3.60 |
| 2023-09-12 | -3.44 |
| 2023-09-11 | -3.10 |
| 2023-09-07 | -1.61 |
| 2023-09-06 | -1.77 |
| 2023-09-05 | -0.94 |
| 2023-09-04 | -1.27 |
| 2023-08-31 | -2.44 |
| 2023-08-30 | -1.77 |
| 2023-08-29 | -0.94 |
| 2023-08-28 | -2.10 |
| 2023-08-25 | -2.77 |
| 2023-08-24 | -1.77 |
| 2023-08-23 | -1.44 |
| 2023-08-22 | -2.27 |
| 2023-08-21 | -2.94 |
| 2023-08-18 | -1.77 |
| 2023-08-17 | 0.23 |
| 2023-08-16 | -0.27 |
| 2023-08-15 | 0.39 |
| 2023-08-14 | 0.56 |
| 2023-08-11 | 1.23 |
| 2023-08-10 | 1.72 |
| 2023-08-09 | 2.22 |
| 2023-08-08 | 1.39 |
| 2023-08-07 | 2.72 |
| 2023-08-04 | 2.22 |
| 2023-08-03 | 2.39 |
| 2023-08-02 | 1.56 |
| 2023-08-01 | 3.72 |
| 2023-07-31 | 4.06 |
| 2023-07-28 | 3.22 |
| 2023-07-27 | 3.22 |
| 2023-07-26 | 3.72 |
| 2023-07-25 | 3.22 |
| 2023-07-24 | 1.56 |
| 2023-07-21 | 1.72 |
| 2023-07-20 | 1.06 |
| 2023-07-19 | 0.73 |
| 2023-07-18 | 0.89 |
| 2023-07-14 | 0.73 |
| 2023-07-13 | 0.39 |
| 2023-07-12 | -0.61 |
| 2023-07-11 | -0.61 |
| 2023-07-10 | -0.61 |
| 2023-07-07 | -2.10 |
| 2023-07-06 | -1.27 |
| 2023-07-05 | -2.10 |
| 2023-07-04 | -0.94 |
| 2023-07-03 | -0.44 |
| 2023-06-30 | -0.94 |
| 2023-06-29 | -0.44 |
| 2023-06-28 | -0.44 |
| 2023-06-27 | 0.39 |
| 2023-06-26 | -0.77 |
| 2023-06-23 | -0.27 |
| 2023-06-21 | -0.61 |
| 2023-06-20 | -0.27 |
| 2023-06-19 | 0.56 |
| 2023-06-16 | 1.39 |
| 2023-06-15 | 0.23 |
| 2023-06-14 | -0.61 |
| 2023-06-13 | 0.06 |
| 2023-06-12 | -0.11 |
| 2023-06-09 | 0.73 |
| 2023-06-08 | -0.44 |
| 2023-06-07 | -1.77 |
| 2023-06-06 | -1.94 |
| 2023-06-05 | -2.10 |
| 2023-06-02 | -1.44 |
| 2023-06-01 | -3.27 |
| 2023-05-31 | -3.44 |
| 2023-05-30 | -4.27 |
| 2023-05-29 | -2.94 |
| 2023-05-25 | -2.44 |
| 2023-05-24 | 0.56 |
| 2023-05-23 | 6.89 |
| 2023-05-22 | 7.22 |
| 2023-05-19 | 8.72 |
| 2023-05-18 | 10.05 |
| 2023-05-17 | 8.22 |
| 2023-05-16 | 6.72 |
| 2023-05-15 | 6.22 |
| 2023-05-12 | 5.39 |
| 2023-05-11 | 6.55 |
| 2023-05-10 | 9.55 |
| 2023-05-09 | 8.88 |
| 2023-05-08 | 9.22 |
| 2023-05-05 | 7.78 |
| 2023-05-04 | 7.78 |
| 2023-05-03 | 4.97 |
| 2023-05-02 | 6.38 |
| 2023-04-28 | 1.53 |
| 2023-04-27 | 4.35 |
| 2023-04-26 | 4.19 |
| 2023-04-25 | 2.00 |
| 2023-04-24 | 3.56 |
| 2023-04-21 | 5.44 |
| 2023-04-20 | 5.75 |
| 2023-04-19 | 4.81 |
| 2023-04-18 | 4.35 |
| 2023-04-17 | 4.97 |
| 2023-04-14 | 4.81 |
| 2023-04-13 | 4.35 |
| 2023-04-12 | 2.32 |
| 2023-04-11 | 0.60 |
| 2023-04-06 | -0.34 |
| 2023-04-04 | -0.81 |
| 2023-04-03 | 0.28 |
| 2023-03-31 | -2.53 |
| 2023-03-30 | -2.37 |
| 2023-03-29 | -1.90 |
| 2023-03-28 | -3.15 |
| 2023-03-27 | -3.00 |
| 2023-03-24 | -2.84 |
| 2023-03-23 | -1.59 |
| 2023-03-22 | -1.43 |
| 2023-03-21 | -3.15 |
| 2023-03-20 | -3.00 |
| 2023-03-17 | -2.37 |
| 2023-03-16 | -3.15 |
| 2023-03-15 | -2.68 |
| 2023-03-14 | -2.84 |
| 2023-03-13 | -0.97 |
| 2023-03-10 | -2.06 |
| 2023-03-09 | -0.34 |
| 2023-03-08 | -0.18 |
| 2023-03-07 | 0.28 |
| 2023-03-06 | 1.07 |
| 2023-03-03 | 2.00 |
| 2023-03-02 | 2.00 |
| 2023-03-01 | 0.91 |
| 2023-02-28 | -1.12 |
| 2023-02-27 | -1.59 |
| 2023-02-24 | -0.97 |
| 2023-02-23 | 0.75 |
| 2023-02-22 | 1.22 |
| 2023-02-21 | 2.94 |
| 2023-02-20 | 1.85 |
| 2023-02-17 | 1.38 |
| 2023-02-16 | 2.16 |
| 2023-02-15 | 3.56 |
| 2023-02-14 | 3.72 |
| 2023-02-13 | 3.25 |
| 2023-02-10 | 3.72 |
| 2023-02-09 | 4.97 |
| 2023-02-08 | 4.19 |
| 2023-02-07 | 3.72 |
| 2023-02-06 | 4.81 |
| 2023-02-03 | 4.19 |
| 2023-02-02 | 4.35 |
| 2023-02-01 | 5.13 |
| 2023-01-31 | 5.60 |
| 2023-01-30 | 7.16 |
| 2023-01-27 | 8.88 |
| 2023-01-26 | 7.16 |
| 2023-01-20 | 5.75 |
| 2023-01-19 | 4.81 |
| 2023-01-18 | 2.32 |
| 2023-01-17 | 2.00 |
| 2023-01-16 | 2.00 |
| 2023-01-13 | 1.69 |
| 2023-01-12 | 1.53 |
| 2023-01-11 | -0.34 |
| 2023-01-10 | 0.75 |
| 2023-01-09 | -1.43 |
| 2023-01-06 | -3.46 |
| 2023-01-05 | -1.43 |
| 2023-01-04 | -2.37 |
| 2023-01-03 | -4.09 |
| 2022-12-30 | -6.12 |
| 2022-12-29 | -6.12 |
| 2022-12-28 | -4.56 |
| 2022-12-23 | -5.65 |
| 2022-12-22 | -4.40 |
| 2022-12-21 | -7.68 |
| 2022-12-20 | -8.31 |
| 2022-12-19 | -8.62 |
| 2022-12-16 | -6.28 |
| 2022-12-15 | -4.71 |
| 2022-12-14 | -4.25 |
| 2022-12-13 | -5.50 |
| 2022-12-12 | -7.06 |
| 2022-12-09 | -7.06 |
| 2022-12-08 | -7.21 |
| 2022-12-07 | -9.87 |
| 2022-12-06 | -9.40 |
| 2022-12-05 | -8.46 |
| 2022-12-02 | -9.56 |
| 2022-12-01 | -9.09 |
| 2022-11-30 | -9.40 |
| 2022-11-29 | -9.87 |
| 2022-11-28 | -10.49 |
| 2022-11-25 | -9.09 |
| 2022-11-24 | -9.56 |
| 2022-11-23 | -9.56 |
| 2022-11-22 | -10.03 |
| 2022-11-21 | -11.27 |
| 2022-11-18 | -11.90 |
| 2022-11-17 | -12.06 |
| 2022-11-16 | -12.68 |
| 2022-11-15 | -12.52 |
| 2022-11-14 | -12.37 |
| 2022-11-11 | -13.93 |
| 2022-11-10 | -17.84 |
| 2022-11-09 | -16.27 |
| 2022-11-08 | -15.96 |
| 2022-11-07 | -15.02 |
| 2022-11-04 | -18.62 |
| 2022-11-03 | -21.12 |
| 2022-11-02 | -22.52 |
| 2022-11-01 | -24.24 |
| 2022-10-31 | -23.93 |
| 2022-10-28 | -20.18 |
| 2022-10-27 | -19.09 |
| 2022-10-26 | -20.02 |
| 2022-10-25 | -20.02 |
| 2022-10-24 | -20.02 |
| 2022-10-21 | -16.27 |
| 2022-10-20 | -17.99 |
| 2022-10-19 | -18.77 |
| 2022-10-18 | -18.77 |
| 2022-10-17 | -19.55 |
| 2022-10-14 | -18.46 |
| 2022-10-13 | -20.65 |
| 2022-10-12 | -20.65 |
| 2022-10-11 | -20.02 |
| 2022-10-10 | -19.55 |
| 2022-10-07 | -17.37 |
| 2022-10-06 | -14.87 |
| 2022-10-05 | -12.06 |
| 2022-10-03 | -15.80 |
| 2022-09-30 | -16.43 |
| 2022-09-29 | -16.43 |
| 2022-09-28 | -14.40 |
| 2022-09-27 | -12.21 |
| 2022-09-26 | -10.49 |
| 2022-09-23 | -6.59 |
| 2022-09-22 | -7.06 |
| 2022-09-21 | -7.06 |
| 2022-09-20 | -7.06 |
| 2022-09-19 | -7.21 |
| 2022-09-16 | -6.28 |
| 2022-09-15 | -4.09 |
| 2022-09-14 | -2.68 |
| 2022-09-13 | -1.43 |
| 2022-09-09 | -5.81 |
| 2022-09-08 | -6.43 |
| 2022-09-07 | -7.68 |
| 2022-09-06 | -7.99 |
| 2022-09-05 | -7.37 |
| 2022-09-02 | -7.21 |
| 2022-09-01 | -7.21 |
| 2022-08-31 | -6.59 |
| 2022-08-30 | -5.81 |
| 2022-08-29 | -5.50 |
| 2022-08-26 | -6.74 |
| 2022-08-25 | -5.18 |
| 2022-08-24 | -4.71 |
| 2022-08-23 | -5.18 |
| 2022-08-22 | -4.56 |
| 2022-08-19 | -4.09 |
| 2022-08-18 | -5.34 |
| 2022-08-17 | -4.56 |
| 2022-08-16 | -4.09 |
| 2022-08-15 | -3.78 |
| 2022-08-12 | -2.37 |
| 2022-08-11 | -2.84 |
| 2022-08-10 | -4.71 |
| 2022-08-09 | -3.15 |
| 2022-08-08 | -3.62 |
| 2022-08-05 | -2.37 |
| 2022-08-04 | -3.78 |
| 2022-08-03 | -3.15 |
| 2022-08-02 | -3.15 |
| 2022-08-01 | -1.75 |
| 2022-07-29 | -1.28 |
| 2022-07-28 | -0.03 |
| 2022-07-27 | -0.18 |
| 2022-07-26 | 1.07 |
| 2022-07-25 | 0.91 |
| 2022-07-22 | 2.00 |
| 2022-07-21 | 2.78 |
| 2022-07-20 | 3.88 |
| 2022-07-19 | 3.88 |
| 2022-07-18 | 4.19 |
| 2022-07-15 | 4.03 |
| 2022-07-14 | 5.91 |
| 2022-07-13 | 5.60 |
| 2022-07-12 | 7.00 |
| 2022-07-11 | 7.63 |
| 2022-07-08 | 8.56 |
| 2022-07-07 | 7.78 |
| 2022-07-06 | 9.19 |
| 2022-07-05 | 10.59 |
| 2022-07-04 | 7.64 |
| 2022-06-30 | 6.31 |
| 2022-06-29 | 6.61 |
| 2022-06-28 | 7.05 |
| 2022-06-27 | 4.26 |
| 2022-06-24 | 3.82 |
| 2022-06-23 | 2.94 |
| 2022-06-22 | 1.03 |
| 2022-06-21 | 0.73 |
| 2022-06-20 | 0.29 |
| 2022-06-17 | -0.44 |
| 2022-06-16 | 1.76 |
| 2022-06-15 | 2.79 |
| 2022-06-14 | 1.76 |
| 2022-06-13 | 4.85 |
| 2022-06-10 | 4.55 |
| 2022-06-09 | 4.55 |
| 2022-06-08 | 3.38 |
| 2022-06-07 | 2.50 |
| 2022-06-06 | -1.62 |
| 2022-06-02 | 0.29 |
| 2022-06-01 | 3.52 |
| 2022-05-31 | 1.76 |
| 2022-05-30 | 0.59 |
| 2022-05-27 | -0.29 |
| 2022-05-26 | -1.03 |
| 2022-05-25 | -1.76 |
| 2022-05-24 | -2.35 |
| 2022-05-23 | -2.64 |
| 2022-05-20 | -3.08 |
| 2022-05-19 | -3.23 |
| 2022-05-18 | -3.82 |
| 2022-05-17 | -6.75 |
| 2022-05-16 | -7.49 |
| 2022-05-13 | -7.20 |
| 2022-05-12 | -7.05 |
| 2022-05-11 | -5.73 |
| 2022-05-10 | -5.73 |
| 2022-05-06 | -5.58 |
| 2022-05-05 | -5.73 |
| 2022-05-04 | -6.61 |
| 2022-05-03 | -6.61 |
| 2022-04-29 | -4.70 |
| 2022-04-28 | -3.38 |
| 2022-04-27 | -3.96 |
| 2022-04-26 | -3.82 |
| 2022-04-25 | -2.94 |
| 2022-04-22 | -1.47 |
| 2022-04-21 | -1.62 |
| 2022-04-20 | -1.47 |
| 2022-04-19 | -0.88 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -1.76 |
| 2022-04-12 | -3.08 |
| 2022-04-11 | -2.35 |
| 2022-04-08 | -1.03 |
| 2022-04-07 | 0.59 |
| 2022-04-06 | 0.29 |
| 2022-04-04 | -0.15 |
| 2022-04-01 | 0.29 |
| 2022-03-31 | -3.38 |
| 2022-03-30 | 1.62 |
| 2022-03-29 | 1.32 |
| 2022-03-28 | 1.17 |
| 2022-03-25 | 1.62 |
| 2022-03-24 | 0.59 |
| 2022-03-23 | 0.59 |
| 2022-03-22 | 3.52 |
| 2022-03-21 | 3.38 |
| 2022-03-18 | 2.06 |
| 2022-03-17 | 0.15 |
| 2022-03-16 | -2.06 |
| 2022-03-15 | -3.08 |
| 2022-03-14 | -0.15 |
| 2022-03-11 | 3.23 |
| 2022-03-10 | 2.50 |
| 2022-03-09 | 2.79 |
| 2022-03-08 | -0.15 |
| 2022-03-07 | -0.88 |
| 2022-03-04 | 3.52 |
| 2022-03-03 | 3.96 |
| 2022-03-02 | 3.08 |
| 2022-03-01 | 4.41 |
| 2022-02-28 | 3.38 |
| 2022-02-25 | 3.52 |
| 2022-02-24 | 2.35 |
| 2022-02-23 | 2.94 |
| 2022-02-22 | 2.64 |
| 2022-02-21 | 2.50 |
| 2022-02-18 | 2.06 |
| 2022-02-17 | 2.35 |
| 2022-02-16 | 1.03 |
| 2022-02-15 | 0.88 |
| 2022-02-14 | 1.47 |
| 2022-02-11 | 2.79 |
| 2022-02-10 | 2.94 |
| 2022-02-09 | 2.06 |
| 2022-02-08 | 0.59 |
| 2022-02-07 | 0.59 |
| 2022-02-04 | -0.29 |
| 2022-01-31 | -1.91 |
| 2022-01-28 | -2.06 |
| 2022-01-27 | -1.32 |
| 2022-01-26 | -1.03 |
| 2022-01-25 | -1.76 |
| 2022-01-24 | 0.59 |
| 2022-01-21 | 0.73 |
| 2022-01-20 | 0.73 |
| 2022-01-19 | 1.17 |
| 2022-01-18 | 1.17 |
| 2022-01-17 | 0.73 |
| 2022-01-14 | 2.94 |
| 2022-01-13 | 3.23 |
| 2022-01-12 | 3.08 |
| 2022-01-11 | 3.08 |
| 2022-01-10 | 2.35 |
| 2022-01-07 | 1.76 |
| 2022-01-06 | 1.03 |
| 2022-01-05 | 0.88 |
| 2022-01-04 | 2.35 |
| 2022-01-03 | 0.88 |
| 2021-12-31 | 2.06 |
| 2021-12-30 | 1.32 |
| 2021-12-29 | 3.23 |
| 2021-12-28 | 3.23 |
| 2021-12-24 | 2.94 |
| 2021-12-23 | 2.79 |
| 2021-12-22 | 1.47 |
| 2021-12-21 | 1.76 |
| 2021-12-20 | 0.29 |
| 2021-12-17 | 0.59 |
| 2021-12-16 | 0.73 |
| 2021-12-15 | 1.62 |
| 2021-12-14 | 1.17 |
| 2021-12-13 | 1.47 |
| 2021-12-10 | 1.91 |
| 2021-12-09 | 3.67 |
| 2021-12-08 | 2.50 |
| 2021-12-07 | 7.05 |
| 2021-12-06 | 6.61 |
| 2021-12-03 | 6.75 |
| 2021-12-02 | 7.05 |
| 2021-12-01 | 6.46 |
| 2021-11-30 | 7.93 |
| 2021-11-29 | 3.96 |
| 2021-11-26 | 2.50 |
| 2021-11-25 | 3.82 |
| 2021-11-24 | 4.11 |
| 2021-11-23 | 3.23 |
| 2021-11-22 | 3.23 |
| 2021-11-19 | 2.64 |
| 2021-11-18 | 1.47 |
| 2021-11-17 | 2.50 |
| 2021-11-16 | 2.20 |
| 2021-11-15 | 2.06 |
| 2021-11-12 | 2.20 |
| 2021-11-11 | 2.35 |
| 2021-11-10 | 2.20 |
| 2021-11-09 | 1.32 |
| 2021-11-08 | 1.32 |
| 2021-11-05 | 0.29 |
| 2021-11-04 | 1.17 |
| 2021-11-03 | 0.15 |
| 2021-11-02 | 0.73 |
| 2021-11-01 | 3.67 |
| 2021-10-29 | 1.47 |
| 2021-10-28 | 0.15 |
| 2021-10-27 | 2.20 |
| 2021-10-26 | 1.91 |
| 2021-10-25 | 2.79 |
| 2021-10-22 | 2.79 |
| 2021-10-21 | 2.06 |
| 2021-10-20 | 0.44 |
| 2021-10-19 | 2.06 |
| 2021-10-18 | -0.73 |
| 2021-10-15 | -1.62 |
| 2021-10-12 | -3.52 |
| 2021-10-11 | -5.58 |
| 2021-10-08 | -5.43 |
| 2021-10-07 | -8.08 |
| 2021-10-06 | -6.75 |
| 2021-10-05 | -5.87 |
| 2021-10-04 | -7.34 |
| 2021-09-30 | -5.73 |
| 2021-09-29 | -6.02 |
| 2021-09-28 | -6.46 |
| 2021-09-27 | -7.49 |
| 2021-09-24 | -6.61 |
| 2021-09-23 | -6.90 |
| 2021-09-21 | -8.37 |
| 2021-09-20 | -10.13 |
| 2021-09-17 | -10.72 |
| 2021-09-16 | -4.11 |
| 2021-09-15 | -3.23 |
| 2021-09-14 | -2.06 |
| 2021-09-13 | 0.15 |
| 2021-09-10 | -0.29 |
| 2021-09-09 | 1.47 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 1.32 |
| 2021-09-06 | 1.03 |
| 2021-09-03 | 1.17 |
| 2021-09-02 | 1.17 |
| 2021-09-01 | 1.32 |
| 2021-08-31 | 0.15 |
| 2021-08-30 | 0.59 |
| 2021-08-27 | -1.32 |
| 2021-08-26 | -1.62 |
| 2021-08-25 | -0.15 |
| 2021-08-24 | -2.79 |
| 2021-08-23 | -3.38 |
| 2021-08-20 | -9.84 |
| 2021-08-19 | -3.67 |
| 2021-08-18 | -3.82 |
| 2021-08-17 | -3.67 |
| 2021-08-16 | -1.17 |
| 2021-08-13 | -1.17 |
| 2021-08-12 | -1.47 |
| 2021-08-11 | -0.88 |
| 2021-08-10 | -1.76 |
| 2021-08-09 | -2.64 |
| 2021-08-06 | -2.64 |
| 2021-08-05 | -2.50 |
| 2021-08-04 | -0.44 |
| 2021-08-03 | -0.88 |
| 2021-08-02 | -1.91 |
| 2021-07-30 | -3.67 |
| 2021-07-29 | -2.94 |
| 2021-07-28 | -2.64 |
| 2021-07-27 | -3.52 |
| 2021-07-26 | -1.62 |
| 2021-07-23 | -1.03 |
| 2021-07-22 | 0.44 |
| 2021-07-21 | -0.59 |
| 2021-07-20 | -0.59 |
| 2021-07-19 | 1.03 |
| 2021-07-16 | 2.35 |
| 2021-07-15 | 1.91 |
| 2021-07-14 | -1.03 |
| 2021-07-13 | 1.47 |
| 2021-07-12 | 1.32 |
| 2021-07-09 | 1.17 |
| 2021-07-08 | 0.73 |
| 2021-07-07 | 1.17 |
| 2021-07-06 | 0.44 |
| 2021-07-05 | -1.03 |
| 2021-07-02 | 0.59 |
| 2021-06-30 | 1.47 |
| 2021-06-29 | -0.44 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy