Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6185 % |
|---|---|
| 2026-02-26 | 0.93 |
| 2026-02-25 | 0.69 |
| 2026-02-24 | 0.51 |
| 2026-02-23 | 3.37 |
| 2026-02-20 | 1.78 |
| 2026-02-16 | 1.42 |
| 2026-02-13 | 1.72 |
| 2026-02-12 | 2.09 |
| 2026-02-11 | 5.31 |
| 2026-02-10 | 6.90 |
| 2026-02-09 | 5.98 |
| 2026-02-06 | 5.01 |
| 2026-02-05 | 4.22 |
| 2026-02-04 | 3.55 |
| 2026-02-03 | 4.40 |
| 2026-02-02 | 3.79 |
| 2026-01-30 | 7.50 |
| 2026-01-29 | 8.66 |
| 2026-01-28 | 11.76 |
| 2026-01-27 | 15.72 |
| 2026-01-26 | 21.31 |
| 2026-01-23 | 12.86 |
| 2026-01-22 | 9.51 |
| 2026-01-21 | 8.60 |
| 2026-01-20 | 7.69 |
| 2026-01-19 | 10.79 |
| 2026-01-16 | 13.71 |
| 2026-01-15 | 14.32 |
| 2026-01-14 | 17.97 |
| 2026-01-13 | 14.20 |
| 2026-01-12 | 14.20 |
| 2026-01-09 | 15.60 |
| 2026-01-08 | 14.38 |
| 2026-01-07 | 15.72 |
| 2026-01-06 | 13.47 |
| 2026-01-05 | 10.67 |
| 2026-01-02 | 6.35 |
| 2025-12-31 | 6.23 |
| 2025-12-30 | 6.53 |
| 2025-12-29 | 7.50 |
| 2025-12-24 | 10.79 |
| 2025-12-23 | 10.97 |
| 2025-12-22 | 12.55 |
| 2025-12-19 | 12.07 |
| 2025-12-18 | 12.80 |
| 2025-12-17 | 13.83 |
| 2025-12-16 | 11.76 |
| 2025-12-15 | 14.74 |
| 2025-12-12 | 15.35 |
| 2025-12-11 | 14.74 |
| 2025-12-10 | 15.90 |
| 2025-12-09 | 14.56 |
| 2025-12-08 | 16.14 |
| 2025-12-05 | 16.51 |
| 2025-12-04 | 17.30 |
| 2025-12-03 | 14.93 |
| 2025-12-02 | 17.91 |
| 2025-12-01 | 21.86 |
| 2025-11-28 | 20.71 |
| 2025-11-27 | 22.90 |
| 2025-11-26 | 23.08 |
| 2025-11-25 | 24.11 |
| 2025-11-24 | 23.75 |
| 2025-11-21 | 20.16 |
| 2025-11-20 | 27.46 |
| 2025-11-19 | 28.19 |
| 2025-11-18 | 29.89 |
| 2025-11-17 | 34.39 |
| 2025-11-14 | 39.93 |
| 2025-11-13 | 34.33 |
| 2025-11-12 | 33.79 |
| 2025-11-11 | 36.22 |
| 2025-11-10 | 37.98 |
| 2025-11-07 | 33.48 |
| 2025-11-06 | 36.40 |
| 2025-11-05 | 36.89 |
| 2025-11-04 | 38.17 |
| 2025-11-03 | 43.58 |
| 2025-10-31 | 40.72 |
| 2025-10-30 | 34.70 |
| 2025-10-28 | 36.65 |
| 2025-10-27 | 32.33 |
| 2025-10-24 | 29.22 |
| 2025-10-23 | 28.98 |
| 2025-10-22 | 31.29 |
| 2025-10-21 | 34.52 |
| 2025-10-20 | 36.71 |
| 2025-10-17 | 31.96 |
| 2025-10-16 | 39.81 |
| 2025-10-15 | 37.68 |
| 2025-10-14 | 34.27 |
| 2025-10-13 | 41.39 |
| 2025-10-10 | 42.97 |
| 2025-10-09 | 49.24 |
| 2025-10-08 | 57.88 |
| 2025-10-06 | 56.97 |
| 2025-10-03 | 58.49 |
| 2025-10-02 | 59.10 |
| 2025-09-30 | 50.58 |
| 2025-09-29 | 46.87 |
| 2025-09-26 | 42.85 |
| 2025-09-25 | 48.75 |
| 2025-09-24 | 49.06 |
| 2025-09-23 | 50.03 |
| 2025-09-22 | 54.53 |
| 2025-09-19 | 56.97 |
| 2025-09-18 | 60.01 |
| 2025-09-17 | 61.83 |
| 2025-09-16 | 62.90 |
| 2025-09-15 | 66.70 |
| 2025-09-12 | 65.33 |
| 2025-09-11 | 63.66 |
| 2025-09-10 | 62.44 |
| 2025-09-09 | 66.55 |
| 2025-09-08 | 68.83 |
| 2025-09-05 | 57.88 |
| 2025-09-04 | 47.11 |
| 2025-09-03 | 58.18 |
| 2025-09-02 | 51.86 |
| 2025-09-01 | 54.84 |
| 2025-08-29 | 48.63 |
| 2025-08-28 | 43.16 |
| 2025-08-27 | 45.59 |
| 2025-08-26 | 52.10 |
| 2025-08-25 | 57.27 |
| 2025-08-22 | 57.57 |
| 2025-08-21 | 48.51 |
| 2025-08-20 | 44.25 |
| 2025-08-19 | 48.45 |
| 2025-08-18 | 51.79 |
| 2025-08-15 | 53.01 |
| 2025-08-14 | 48.33 |
| 2025-08-13 | 49.48 |
| 2025-08-12 | 43.22 |
| 2025-08-11 | 53.92 |
| 2025-08-08 | 50.46 |
| 2025-08-07 | 51.67 |
| 2025-08-06 | 58.34 |
| 2025-08-05 | 44.98 |
| 2025-08-04 | 34.88 |
| 2025-08-01 | 33.09 |
| 2025-07-31 | 36.28 |
| 2025-07-30 | 39.32 |
| 2025-07-29 | 44.34 |
| 2025-07-28 | 43.43 |
| 2025-07-25 | 29.59 |
| 2025-07-24 | 30.35 |
| 2025-07-23 | 19.55 |
| 2025-07-22 | 16.96 |
| 2025-07-21 | 20.01 |
| 2025-07-18 | 22.29 |
| 2025-07-17 | 19.09 |
| 2025-07-16 | 15.60 |
| 2025-07-15 | 16.20 |
| 2025-07-14 | 13.47 |
| 2025-07-11 | 13.16 |
| 2025-07-10 | 8.75 |
| 2025-07-09 | 6.32 |
| 2025-07-08 | 5.71 |
| 2025-07-07 | 4.34 |
| 2025-07-04 | 7.08 |
| 2025-07-03 | 5.71 |
| 2025-07-02 | 5.86 |
| 2025-06-30 | 4.80 |
| 2025-06-27 | 4.80 |
| 2025-06-26 | 4.95 |
| 2025-06-25 | 8.45 |
| 2025-06-24 | 8.90 |
| 2025-06-23 | 5.71 |
| 2025-06-20 | 6.47 |
| 2025-06-19 | 1.91 |
| 2025-06-18 | 5.86 |
| 2025-06-17 | 6.77 |
| 2025-06-16 | 9.66 |
| 2025-06-13 | 7.08 |
| 2025-06-12 | 11.18 |
| 2025-06-11 | 9.21 |
| 2025-06-10 | 7.53 |
| 2025-06-09 | 7.99 |
| 2025-06-06 | 5.25 |
| 2025-06-05 | 4.34 |
| 2025-06-04 | 3.73 |
| 2025-06-03 | 3.12 |
| 2025-06-02 | -2.05 |
| 2025-05-30 | 2.82 |
| 2025-05-29 | 4.19 |
| 2025-05-28 | -1.59 |
| 2025-05-27 | 0.99 |
| 2025-05-26 | -0.83 |
| 2025-05-23 | 1.15 |
| 2025-05-22 | 0.84 |
| 2025-05-21 | 7.53 |
| 2025-05-20 | -0.53 |
| 2025-05-19 | -0.07 |
| 2025-05-16 | 0.54 |
| 2025-05-15 | -4.18 |
| 2025-05-14 | -3.11 |
| 2025-05-13 | -3.11 |
| 2025-05-12 | -3.72 |
| 2025-05-09 | -3.72 |
| 2025-05-08 | -1.14 |
| 2025-05-07 | -0.68 |
| 2025-05-06 | 0.39 |
| 2025-05-02 | 1.91 |
| 2025-04-30 | 3.28 |
| 2025-04-29 | -7.52 |
| 2025-04-28 | -7.07 |
| 2025-04-25 | -6.31 |
| 2025-04-24 | -6.00 |
| 2025-04-23 | -5.85 |
| 2025-04-22 | -6.61 |
| 2025-04-17 | -10.26 |
| 2025-04-16 | -12.85 |
| 2025-04-15 | -7.22 |
| 2025-04-14 | -7.98 |
| 2025-04-11 | -9.65 |
| 2025-04-10 | -13.61 |
| 2025-04-09 | -13.00 |
| 2025-04-08 | -17.26 |
| 2025-04-07 | -21.06 |
| 2025-04-03 | 2.36 |
| 2025-04-02 | 6.62 |
| 2025-04-01 | 5.71 |
| 2025-03-31 | 1.60 |
| 2025-03-28 | 3.73 |
| 2025-03-27 | 4.34 |
| 2025-03-26 | 2.21 |
| 2025-03-25 | 1.15 |
| 2025-03-24 | 4.49 |
| 2025-03-21 | 3.58 |
| 2025-03-20 | 9.05 |
| 2025-03-19 | 10.73 |
| 2025-03-18 | 12.55 |
| 2025-03-17 | 8.90 |
| 2025-03-14 | 13.62 |
| 2025-03-13 | 8.60 |
| 2025-03-12 | 9.36 |
| 2025-03-11 | 9.51 |
| 2025-03-10 | 10.58 |
| 2025-03-07 | 14.07 |
| 2025-03-06 | 15.44 |
| 2025-03-05 | 9.51 |
| 2025-03-04 | 9.21 |
| 2025-03-03 | 10.88 |
| 2025-02-28 | 13.31 |
| 2025-02-27 | 25.63 |
| 2025-02-26 | 24.11 |
| 2025-02-25 | 13.62 |
| 2025-02-24 | 4.34 |
| 2025-02-21 | 6.47 |
| 2025-02-20 | 7.99 |
| 2025-02-19 | 7.69 |
| 2025-02-18 | 1.91 |
| 2025-02-17 | 2.06 |
| 2025-02-14 | 0.08 |
| 2025-02-13 | -7.52 |
| 2025-02-12 | -5.39 |
| 2025-02-11 | -3.57 |
| 2025-02-10 | -0.53 |
| 2025-02-07 | -8.44 |
| 2025-02-06 | -8.74 |
| 2025-02-05 | -11.17 |
| 2025-02-04 | -13.46 |
| 2025-02-03 | -13.76 |
| 2025-01-28 | -14.37 |
| 2025-01-27 | -12.54 |
| 2025-01-24 | -11.93 |
| 2025-01-23 | -14.22 |
| 2025-01-22 | -14.22 |
| 2025-01-21 | -14.67 |
| 2025-01-20 | -14.22 |
| 2025-01-17 | -14.22 |
| 2025-01-16 | -17.26 |
| 2025-01-15 | -18.47 |
| 2025-01-14 | -16.35 |
| 2025-01-13 | -18.93 |
| 2025-01-10 | -16.80 |
| 2025-01-09 | -15.28 |
| 2025-01-08 | -14.98 |
| 2025-01-07 | -13.00 |
| 2025-01-06 | -5.24 |
| 2025-01-03 | -6.61 |
| 2025-01-02 | -4.79 |
| 2024-12-31 | -4.18 |
| 2024-12-30 | -3.11 |
| 2024-12-27 | -8.44 |
| 2024-12-24 | -10.11 |
| 2024-12-23 | -8.28 |
| 2024-12-20 | -7.68 |
| 2024-12-19 | -7.37 |
| 2024-12-18 | -5.70 |
| 2024-12-17 | -6.00 |
| 2024-12-16 | -5.24 |
| 2024-12-13 | -5.09 |
| 2024-12-12 | -2.50 |
| 2024-12-11 | 1.30 |
| 2024-12-10 | 0.54 |
| 2024-12-09 | 2.97 |
| 2024-12-06 | 0.84 |
| 2024-12-05 | -2.96 |
| 2024-12-04 | -9.20 |
| 2024-12-03 | -8.74 |
| 2024-12-02 | -8.74 |
| 2024-11-29 | -14.67 |
| 2024-11-28 | -16.35 |
| 2024-11-27 | -13.61 |
| 2024-11-26 | -17.71 |
| 2024-11-25 | -16.50 |
| 2024-11-22 | -18.02 |
| 2024-11-21 | -11.33 |
| 2024-11-20 | -8.13 |
| 2024-11-19 | -10.72 |
| 2024-11-18 | -14.06 |
| 2024-11-15 | -11.93 |
| 2024-11-14 | -8.59 |
| 2024-11-13 | -3.72 |
| 2024-11-12 | 0.23 |
| 2024-11-11 | 8.45 |
| 2024-11-08 | -5.85 |
| 2024-11-07 | -12.54 |
| 2024-11-06 | -12.39 |
| 2024-11-05 | -13.76 |
| 2024-11-04 | -16.04 |
| 2024-11-01 | -17.56 |
| 2024-10-31 | -13.91 |
| 2024-10-30 | -11.02 |
| 2024-10-29 | -20.30 |
| 2024-10-28 | -18.93 |
| 2024-10-25 | -20.91 |
| 2024-10-24 | -24.41 |
| 2024-10-23 | -22.28 |
| 2024-10-22 | -23.34 |
| 2024-10-21 | -24.41 |
| 2024-10-18 | -23.80 |
| 2024-10-17 | -28.82 |
| 2024-10-16 | -27.60 |
| 2024-10-15 | -26.99 |
| 2024-10-14 | -22.28 |
| 2024-10-10 | -20.91 |
| 2024-10-09 | -20.60 |
| 2024-10-08 | -13.61 |
| 2024-10-07 | 2.51 |
| 2024-10-04 | -2.20 |
| 2024-10-03 | -13.91 |
| 2024-10-02 | -11.02 |
| 2024-09-30 | -13.30 |
| 2024-09-27 | -26.69 |
| 2024-09-26 | -33.38 |
| 2024-09-25 | -36.12 |
| 2024-09-24 | -35.51 |
| 2024-09-23 | -37.03 |
| 2024-09-20 | -35.36 |
| 2024-09-19 | -39.01 |
| 2024-09-17 | -35.66 |
| 2024-09-16 | -36.73 |
| 2024-09-13 | -37.49 |
| 2024-09-12 | -39.16 |
| 2024-09-11 | -40.99 |
| 2024-09-10 | -42.75 |
| 2024-09-09 | -42.81 |
| 2024-09-05 | -43.48 |
| 2024-09-04 | -44.76 |
| 2024-09-03 | -45.79 |
| 2024-09-02 | -46.22 |
| 2024-08-30 | -44.45 |
| 2024-08-29 | -47.43 |
| 2024-08-28 | -48.83 |
| 2024-08-27 | -48.47 |
| 2024-08-26 | -48.96 |
| 2024-08-23 | -50.11 |
| 2024-08-22 | -46.70 |
| 2024-08-21 | -45.79 |
| 2024-08-20 | -41.65 |
| 2024-08-19 | -40.38 |
| 2024-08-16 | -39.83 |
| 2024-08-15 | -40.07 |
| 2024-08-14 | -41.78 |
| 2024-08-13 | -40.26 |
| 2024-08-12 | -39.65 |
| 2024-08-09 | -42.20 |
| 2024-08-08 | -41.90 |
| 2024-08-07 | -42.45 |
| 2024-08-06 | -42.93 |
| 2024-08-05 | -45.24 |
| 2024-08-02 | -43.30 |
| 2024-08-01 | -42.87 |
| 2024-07-31 | -42.57 |
| 2024-07-30 | -45.91 |
| 2024-07-29 | -44.51 |
| 2024-07-26 | -43.72 |
| 2024-07-25 | -43.91 |
| 2024-07-24 | -44.70 |
| 2024-07-23 | -43.42 |
| 2024-07-22 | -41.41 |
| 2024-07-19 | -43.30 |
| 2024-07-18 | -42.38 |
| 2024-07-17 | -41.84 |
| 2024-07-16 | -42.38 |
| 2024-07-15 | -42.93 |
| 2024-07-12 | -40.74 |
| 2024-07-11 | -41.17 |
| 2024-07-10 | -43.60 |
| 2024-07-09 | -43.30 |
| 2024-07-08 | -41.96 |
| 2024-07-05 | -38.55 |
| 2024-07-04 | -39.83 |
| 2024-07-03 | -41.47 |
| 2024-07-02 | -42.93 |
| 2024-06-28 | -40.56 |
| 2024-06-27 | -40.99 |
| 2024-06-26 | -38.55 |
| 2024-06-25 | -40.32 |
| 2024-06-24 | -38.86 |
| 2024-06-21 | -39.01 |
| 2024-06-20 | -39.16 |
| 2024-06-19 | -36.73 |
| 2024-06-18 | -36.42 |
| 2024-06-17 | -35.36 |
| 2024-06-14 | -33.23 |
| 2024-06-13 | -31.10 |
| 2024-06-12 | -32.32 |
| 2024-06-11 | -33.68 |
| 2024-06-07 | -33.99 |
| 2024-06-06 | -34.14 |
| 2024-06-05 | -34.14 |
| 2024-06-04 | -34.75 |
| 2024-06-03 | -36.73 |
| 2024-05-31 | -38.10 |
| 2024-05-30 | -35.66 |
| 2024-05-29 | -32.62 |
| 2024-05-28 | -30.49 |
| 2024-05-27 | -31.25 |
| 2024-05-24 | -32.92 |
| 2024-05-23 | -30.95 |
| 2024-05-22 | -35.05 |
| 2024-05-21 | -37.49 |
| 2024-05-20 | -33.68 |
| 2024-05-17 | -34.60 |
| 2024-05-16 | -35.05 |
| 2024-05-14 | -35.66 |
| 2024-05-13 | -37.79 |
| 2024-05-10 | -37.79 |
| 2024-05-09 | -36.73 |
| 2024-05-08 | -39.16 |
| 2024-05-07 | -37.64 |
| 2024-05-06 | -36.27 |
| 2024-05-03 | -33.84 |
| 2024-05-02 | -35.66 |
| 2024-04-30 | -45.49 |
| 2024-04-29 | -42.81 |
| 2024-04-26 | -42.75 |
| 2024-04-25 | -44.15 |
| 2024-04-24 | -45.06 |
| 2024-04-23 | -44.03 |
| 2024-04-22 | -46.77 |
| 2024-04-19 | -49.81 |
| 2024-04-18 | -46.10 |
| 2024-04-17 | -45.12 |
| 2024-04-16 | -47.74 |
| 2024-04-15 | -47.07 |
| 2024-04-12 | -45.97 |
| 2024-04-11 | -44.21 |
| 2024-04-10 | -43.54 |
| 2024-04-09 | -41.78 |
| 2024-04-08 | -50.11 |
| 2024-04-05 | -50.96 |
| 2024-04-03 | -48.04 |
| 2024-04-02 | -47.43 |
| 2024-03-28 | -51.57 |
| 2024-03-27 | -52.00 |
| 2024-03-26 | -52.97 |
| 2024-03-25 | -51.51 |
| 2024-03-22 | -50.54 |
| 2024-03-21 | -48.47 |
| 2024-03-20 | -48.53 |
| 2024-03-19 | -48.53 |
| 2024-03-18 | -47.13 |
| 2024-03-15 | -48.59 |
| 2024-03-14 | -46.83 |
| 2024-03-13 | -45.43 |
| 2024-03-12 | -46.16 |
| 2024-03-11 | -47.43 |
| 2024-03-08 | -49.81 |
| 2024-03-07 | -50.66 |
| 2024-03-06 | -47.86 |
| 2024-03-05 | -47.86 |
| 2024-03-04 | -45.12 |
| 2024-03-01 | -45.43 |
| 2024-02-29 | -44.51 |
| 2024-02-28 | -46.04 |
| 2024-02-27 | -44.33 |
| 2024-02-26 | -45.00 |
| 2024-02-23 | -46.70 |
| 2024-02-22 | -46.40 |
| 2024-02-21 | -47.19 |
| 2024-02-20 | -48.29 |
| 2024-02-19 | -49.50 |
| 2024-02-16 | -47.25 |
| 2024-02-15 | -52.42 |
| 2024-02-14 | -51.94 |
| 2024-02-09 | -50.72 |
| 2024-02-08 | -47.98 |
| 2024-02-07 | -49.87 |
| 2024-02-06 | -49.56 |
| 2024-02-05 | -52.97 |
| 2024-02-02 | -51.45 |
| 2024-02-01 | -49.02 |
| 2024-01-31 | -50.60 |
| 2024-01-30 | -48.65 |
| 2024-01-29 | -47.43 |
| 2024-01-26 | -47.31 |
| 2024-01-25 | -45.06 |
| 2024-01-24 | -45.85 |
| 2024-01-23 | -47.50 |
| 2024-01-22 | -49.08 |
| 2024-01-19 | -46.04 |
| 2024-01-18 | -43.97 |
| 2024-01-17 | -43.36 |
| 2024-01-16 | -40.38 |
| 2024-01-15 | -38.86 |
| 2024-01-12 | -36.57 |
| 2024-01-11 | -33.99 |
| 2024-01-10 | -36.27 |
| 2024-01-09 | -35.81 |
| 2024-01-08 | -36.12 |
| 2024-01-05 | -33.53 |
| 2024-01-04 | -32.01 |
| 2024-01-03 | -31.86 |
| 2024-01-02 | -31.25 |
| 2023-12-29 | -28.36 |
| 2023-12-28 | -29.43 |
| 2023-12-27 | -33.99 |
| 2023-12-22 | -34.14 |
| 2023-12-21 | -31.40 |
| 2023-12-20 | -31.10 |
| 2023-12-19 | -29.73 |
| 2023-12-18 | -29.12 |
| 2023-12-15 | -26.54 |
| 2023-12-14 | -28.51 |
| 2023-12-13 | -29.73 |
| 2023-12-12 | -29.73 |
| 2023-12-11 | -30.49 |
| 2023-12-08 | -29.27 |
| 2023-12-07 | -29.43 |
| 2023-12-06 | -28.21 |
| 2023-12-05 | -26.54 |
| 2023-12-04 | -24.25 |
| 2023-12-01 | -20.60 |
| 2023-11-30 | -16.95 |
| 2023-11-29 | -20.45 |
| 2023-11-28 | -16.80 |
| 2023-11-27 | -19.39 |
| 2023-11-24 | -16.95 |
| 2023-11-23 | -16.04 |
| 2023-11-22 | -17.26 |
| 2023-11-21 | -14.67 |
| 2023-11-20 | -16.65 |
| 2023-11-17 | -18.02 |
| 2023-11-16 | -16.95 |
| 2023-11-15 | -14.37 |
| 2023-11-14 | -18.02 |
| 2023-11-13 | -17.87 |
| 2023-11-10 | -15.74 |
| 2023-11-09 | -15.74 |
| 2023-11-08 | -15.59 |
| 2023-11-07 | -16.80 |
| 2023-11-06 | -15.74 |
| 2023-11-03 | -22.13 |
| 2023-11-02 | -21.67 |
| 2023-11-01 | -23.04 |
| 2023-10-31 | -24.71 |
| 2023-10-30 | -23.80 |
| 2023-10-27 | -26.99 |
| 2023-10-26 | -30.64 |
| 2023-10-25 | -31.10 |
| 2023-10-24 | -30.95 |
| 2023-10-20 | -29.88 |
| 2023-10-19 | -30.34 |
| 2023-10-18 | -29.88 |
| 2023-10-17 | -26.69 |
| 2023-10-16 | -26.38 |
| 2023-10-13 | -22.73 |
| 2023-10-12 | -20.30 |
| 2023-10-11 | -21.97 |
| 2023-10-10 | -27.60 |
| 2023-10-09 | -25.78 |
| 2023-10-06 | -30.03 |
| 2023-10-05 | -35.21 |
| 2023-10-04 | -36.42 |
| 2023-10-03 | -32.47 |
| 2023-09-29 | -25.78 |
| 2023-09-28 | -24.25 |
| 2023-09-27 | -24.86 |
| 2023-09-26 | -27.60 |
| 2023-09-25 | -25.47 |
| 2023-09-22 | -27.45 |
| 2023-09-21 | -29.43 |
| 2023-09-20 | -26.69 |
| 2023-09-19 | -25.47 |
| 2023-09-18 | -24.56 |
| 2023-09-15 | -25.02 |
| 2023-09-14 | -27.91 |
| 2023-09-13 | -28.67 |
| 2023-09-12 | -28.51 |
| 2023-09-11 | -27.91 |
| 2023-09-07 | -30.34 |
| 2023-09-06 | -28.82 |
| 2023-09-05 | -28.36 |
| 2023-09-04 | -26.84 |
| 2023-08-31 | -30.03 |
| 2023-08-30 | -26.23 |
| 2023-08-29 | -24.71 |
| 2023-08-28 | -28.51 |
| 2023-08-25 | -27.14 |
| 2023-08-24 | -25.17 |
| 2023-08-23 | -27.60 |
| 2023-08-22 | -27.91 |
| 2023-08-21 | -26.08 |
| 2023-08-18 | -23.80 |
| 2023-08-17 | -21.67 |
| 2023-08-16 | -22.73 |
| 2023-08-15 | -19.84 |
| 2023-08-14 | -16.04 |
| 2023-08-11 | -16.65 |
| 2023-08-10 | -12.39 |
| 2023-08-09 | -7.22 |
| 2023-08-08 | -19.69 |
| 2023-08-07 | -16.35 |
| 2023-08-04 | -11.78 |
| 2023-08-03 | -11.78 |
| 2023-08-02 | -13.15 |
| 2023-08-01 | -8.13 |
| 2023-07-31 | -10.72 |
| 2023-07-28 | -6.31 |
| 2023-07-27 | -9.65 |
| 2023-07-26 | -13.15 |
| 2023-07-25 | -18.78 |
| 2023-07-24 | -20.76 |
| 2023-07-21 | -23.49 |
| 2023-07-20 | -25.17 |
| 2023-07-19 | -23.80 |
| 2023-07-18 | -21.97 |
| 2023-07-14 | -18.78 |
| 2023-07-13 | -16.35 |
| 2023-07-12 | -20.45 |
| 2023-07-11 | -18.78 |
| 2023-07-10 | -19.54 |
| 2023-07-07 | -23.04 |
| 2023-07-06 | -21.21 |
| 2023-07-05 | -19.24 |
| 2023-07-04 | -16.19 |
| 2023-07-03 | -18.17 |
| 2023-06-30 | -20.45 |
| 2023-06-29 | -21.67 |
| 2023-06-28 | -19.39 |
| 2023-06-27 | -19.54 |
| 2023-06-26 | -18.63 |
| 2023-06-23 | -26.84 |
| 2023-06-21 | -21.06 |
| 2023-06-20 | -18.02 |
| 2023-06-19 | -14.06 |
| 2023-06-16 | -9.50 |
| 2023-06-15 | -11.17 |
| 2023-06-14 | -17.87 |
| 2023-06-13 | -15.13 |
| 2023-06-12 | -15.43 |
| 2023-06-09 | -13.46 |
| 2023-06-08 | -15.13 |
| 2023-06-07 | -12.70 |
| 2023-06-06 | -13.30 |
| 2023-06-05 | -11.63 |
| 2023-06-02 | -7.83 |
| 2023-06-01 | -10.87 |
| 2023-05-31 | -11.48 |
| 2023-05-30 | -9.20 |
| 2023-05-29 | -9.81 |
| 2023-05-25 | -7.22 |
| 2023-05-24 | -3.11 |
| 2023-05-23 | 1.91 |
| 2023-05-22 | -2.35 |
| 2023-05-19 | -2.96 |
| 2023-05-18 | -2.05 |
| 2023-05-17 | 1.75 |
| 2023-05-16 | 4.95 |
| 2023-05-15 | 1.30 |
| 2023-05-12 | -0.83 |
| 2023-05-11 | 2.82 |
| 2023-05-10 | 3.12 |
| 2023-05-09 | 0.99 |
| 2023-05-08 | 5.56 |
| 2023-05-05 | 7.99 |
| 2023-05-04 | 7.38 |
| 2023-05-03 | 5.40 |
| 2023-05-02 | 6.17 |
| 2023-04-28 | 12.86 |
| 2023-04-27 | 13.01 |
| 2023-04-26 | 17.12 |
| 2023-04-25 | 14.38 |
| 2023-04-24 | 25.18 |
| 2023-04-21 | 21.53 |
| 2023-04-20 | 17.88 |
| 2023-04-19 | 23.05 |
| 2023-04-18 | 34.15 |
| 2023-04-17 | 34.30 |
| 2023-04-14 | 32.78 |
| 2023-04-13 | 30.96 |
| 2023-04-12 | 30.50 |
| 2023-04-11 | 30.81 |
| 2023-04-06 | 23.50 |
| 2023-04-04 | 25.48 |
| 2023-04-03 | 26.09 |
| 2023-03-31 | 27.76 |
| 2023-03-30 | 29.13 |
| 2023-03-29 | 32.02 |
| 2023-03-28 | 37.35 |
| 2023-03-27 | 44.80 |
| 2023-03-24 | 43.28 |
| 2023-03-23 | 45.86 |
| 2023-03-22 | 47.54 |
| 2023-03-21 | 46.47 |
| 2023-03-20 | 44.65 |
| 2023-03-17 | 48.60 |
| 2023-03-16 | 49.06 |
| 2023-03-15 | 51.34 |
| 2023-03-14 | 51.49 |
| 2023-03-13 | 56.36 |
| 2023-03-10 | 62.75 |
| 2023-03-09 | 63.05 |
| 2023-03-08 | 65.48 |
| 2023-03-07 | 71.87 |
| 2023-03-06 | 78.26 |
| 2023-03-03 | 81.61 |
| 2023-03-02 | 85.86 |
| 2023-03-01 | 86.78 |
| 2023-02-28 | 81.30 |
| 2023-02-27 | 85.26 |
| 2023-02-24 | 96.06 |
| 2023-02-23 | 105.33 |
| 2023-02-22 | 112.79 |
| 2023-02-21 | 112.33 |
| 2023-02-20 | 117.20 |
| 2023-02-17 | 110.96 |
| 2023-02-16 | 102.90 |
| 2023-02-15 | 101.07 |
| 2023-02-14 | 102.75 |
| 2023-02-13 | 104.73 |
| 2023-02-10 | 106.55 |
| 2023-02-09 | 112.94 |
| 2023-02-08 | 110.20 |
| 2023-02-07 | 112.18 |
| 2023-02-06 | 102.44 |
| 2023-02-03 | 109.74 |
| 2023-02-02 | 109.90 |
| 2023-02-01 | 106.55 |
| 2023-01-31 | 96.21 |
| 2023-01-30 | 112.18 |
| 2023-01-27 | 127.24 |
| 2023-01-26 | 124.65 |
| 2023-01-20 | 118.41 |
| 2023-01-19 | 114.46 |
| 2023-01-18 | 118.72 |
| 2023-01-17 | 124.50 |
| 2023-01-16 | 141.53 |
| 2023-01-13 | 129.06 |
| 2023-01-12 | 116.89 |
| 2023-01-11 | 128.15 |
| 2023-01-10 | 119.63 |
| 2023-01-09 | 116.28 |
| 2023-01-06 | 118.11 |
| 2023-01-05 | 109.59 |
| 2023-01-04 | 104.12 |
| 2023-01-03 | 102.14 |
| 2022-12-30 | 103.05 |
| 2022-12-29 | 104.27 |
| 2022-12-28 | 100.92 |
| 2022-12-23 | 114.46 |
| 2022-12-22 | 115.98 |
| 2022-12-21 | 119.02 |
| 2022-12-20 | 116.28 |
| 2022-12-19 | 117.35 |
| 2022-12-16 | 157.66 |
| 2022-12-15 | 160.70 |
| 2022-12-14 | 177.73 |
| 2022-12-13 | 158.57 |
| 2022-12-12 | 177.58 |
| 2022-12-09 | 171.04 |
| 2022-12-08 | 160.09 |
| 2022-12-07 | 152.48 |
| 2022-12-06 | 151.88 |
| 2022-12-05 | 166.78 |
| 2022-12-02 | 175.30 |
| 2022-12-01 | 173.17 |
| 2022-11-30 | 202.52 |
| 2022-11-29 | 214.84 |
| 2022-11-28 | 196.59 |
| 2022-11-25 | 198.72 |
| 2022-11-24 | 197.96 |
| 2022-11-23 | 189.29 |
| 2022-11-22 | 234.62 |
| 2022-11-21 | 258.95 |
| 2022-11-18 | 265.04 |
| 2022-11-17 | 248.00 |
| 2022-11-16 | 234.01 |
| 2022-11-15 | 258.04 |
| 2022-11-14 | 269.30 |
| 2022-11-11 | 228.84 |
| 2022-11-10 | 256.52 |
| 2022-11-09 | 226.10 |
| 2022-11-08 | 244.35 |
| 2022-11-07 | 257.74 |
| 2022-11-04 | 240.70 |
| 2022-11-03 | 179.86 |
| 2022-11-02 | 328.92 |
| 2022-11-01 | 162.52 |
| 2022-10-31 | 122.06 |
| 2022-10-28 | 117.96 |
| 2022-10-27 | 108.68 |
| 2022-10-26 | 94.99 |
| 2022-10-25 | 61.68 |
| 2022-10-24 | 48.45 |
| 2022-10-21 | 44.34 |
| 2022-10-20 | 45.86 |
| 2022-10-19 | 40.24 |
| 2022-10-18 | 49.06 |
| 2022-10-17 | 41.60 |
| 2022-10-14 | 45.10 |
| 2022-10-13 | 31.57 |
| 2022-10-12 | 33.09 |
| 2022-10-11 | 25.94 |
| 2022-10-10 | 26.24 |
| 2022-10-07 | 24.72 |
| 2022-10-06 | 30.81 |
| 2022-10-05 | 37.04 |
| 2022-10-03 | 27.92 |
| 2022-09-30 | 35.52 |
| 2022-09-29 | 37.50 |
| 2022-09-28 | 39.17 |
| 2022-09-27 | 37.35 |
| 2022-09-26 | 32.63 |
| 2022-09-23 | 32.33 |
| 2022-09-22 | 38.56 |
| 2022-09-21 | 44.80 |
| 2022-09-20 | 50.12 |
| 2022-09-19 | 52.71 |
| 2022-09-16 | 64.27 |
| 2022-09-15 | 68.68 |
| 2022-09-14 | 61.22 |
| 2022-09-13 | 64.57 |
| 2022-09-09 | 64.27 |
| 2022-09-08 | 57.12 |
| 2022-09-07 | 60.01 |
| 2022-09-06 | 52.40 |
| 2022-09-05 | 62.75 |
| 2022-09-02 | 52.10 |
| 2022-09-01 | 52.10 |
| 2022-08-31 | 49.82 |
| 2022-08-30 | 54.38 |
| 2022-08-29 | 61.83 |
| 2022-08-26 | 87.08 |
| 2022-08-25 | 84.04 |
| 2022-08-24 | 75.22 |
| 2022-08-23 | 81.91 |
| 2022-08-22 | 83.43 |
| 2022-08-19 | 82.82 |
| 2022-08-18 | 81.61 |
| 2022-08-17 | 81.15 |
| 2022-08-16 | 84.04 |
| 2022-08-15 | 88.75 |
| 2022-08-12 | 96.97 |
| 2022-08-11 | 98.19 |
| 2022-08-10 | 91.64 |
| 2022-08-09 | 101.53 |
| 2022-08-08 | 98.34 |
| 2022-08-05 | 96.82 |
| 2022-08-04 | 85.56 |
| 2022-08-03 | 82.21 |
| 2022-08-02 | 83.28 |
| 2022-08-01 | 92.10 |
| 2022-07-29 | 100.16 |
| 2022-07-28 | 102.14 |
| 2022-07-27 | 108.53 |
| 2022-07-26 | 118.41 |
| 2022-07-25 | 121.15 |
| 2022-07-22 | 124.80 |
| 2022-07-21 | 125.26 |
| 2022-07-20 | 120.09 |
| 2022-07-19 | 118.72 |
| 2022-07-18 | 123.59 |
| 2022-07-15 | 119.17 |
| 2022-07-14 | 125.11 |
| 2022-07-13 | 117.05 |
| 2022-07-12 | 119.67 |
| 2022-07-11 | 134.08 |
| 2022-07-08 | 131.23 |
| 2022-07-07 | 128.98 |
| 2022-07-06 | 134.99 |
| 2022-07-05 | 136.19 |
| 2022-07-04 | 145.50 |
| 2022-06-30 | 141.29 |
| 2022-06-29 | 143.99 |
| 2022-06-28 | 157.36 |
| 2022-06-27 | 164.26 |
| 2022-06-24 | 151.50 |
| 2022-06-23 | 141.44 |
| 2022-06-22 | 134.53 |
| 2022-06-21 | 142.04 |
| 2022-06-20 | 129.43 |
| 2022-06-17 | 123.12 |
| 2022-06-16 | 119.37 |
| 2022-06-15 | 130.93 |
| 2022-06-14 | 130.33 |
| 2022-06-13 | 140.54 |
| 2022-06-10 | 149.85 |
| 2022-06-09 | 149.25 |
| 2022-06-08 | 156.16 |
| 2022-06-07 | 147.75 |
| 2022-06-06 | 134.23 |
| 2022-06-02 | 122.37 |
| 2022-06-01 | 135.29 |
| 2022-05-31 | 137.39 |
| 2022-05-30 | 127.78 |
| 2022-05-27 | 136.04 |
| 2022-05-26 | 116.82 |
| 2022-05-25 | 109.91 |
| 2022-05-24 | 107.21 |
| 2022-05-23 | 111.71 |
| 2022-05-20 | 134.23 |
| 2022-05-19 | 113.36 |
| 2022-05-18 | 122.52 |
| 2022-05-17 | 122.52 |
| 2022-05-16 | 118.92 |
| 2022-05-13 | 115.02 |
| 2022-05-12 | 109.76 |
| 2022-05-11 | 114.26 |
| 2022-05-10 | 113.96 |
| 2022-05-06 | 119.82 |
| 2022-05-05 | 127.63 |
| 2022-05-04 | 130.03 |
| 2022-05-03 | 140.54 |
| 2022-04-29 | 153.15 |
| 2022-04-28 | 134.23 |
| 2022-04-27 | 144.14 |
| 2022-04-26 | 155.71 |
| 2022-04-25 | 170.27 |
| 2022-04-22 | 193.99 |
| 2022-04-21 | 189.04 |
| 2022-04-20 | 199.25 |
| 2022-04-19 | 201.80 |
| 2022-04-14 | 212.01 |
| 2022-04-13 | 211.41 |
| 2022-04-12 | 217.72 |
| 2022-04-11 | 227.03 |
| 2022-04-08 | 235.14 |
| 2022-04-07 | 241.14 |
| 2022-04-06 | 275.68 |
| 2022-04-04 | 299.10 |
| 2022-04-01 | 276.88 |
| 2022-03-31 | 278.08 |
| 2022-03-30 | 300.30 |
| 2022-03-29 | 273.87 |
| 2022-03-28 | 293.69 |
| 2022-03-25 | 329.73 |
| 2022-03-24 | 364.56 |
| 2022-03-23 | 329.73 |
| 2022-03-22 | 319.52 |
| 2022-03-21 | 328.83 |
| 2022-03-18 | 308.71 |
| 2022-03-17 | 274.17 |
| 2022-03-16 | 251.05 |
| 2022-03-15 | 229.13 |
| 2022-03-14 | 241.14 |
| 2022-03-11 | 264.56 |
| 2022-03-10 | 263.66 |
| 2022-03-09 | 240.84 |
| 2022-03-08 | 247.45 |
| 2022-03-07 | 277.48 |
| 2022-03-04 | 260.36 |
| 2022-03-03 | 283.18 |
| 2022-03-02 | 295.80 |
| 2022-03-01 | 309.91 |
| 2022-02-28 | 322.52 |
| 2022-02-25 | 334.83 |
| 2022-02-24 | 308.41 |
| 2022-02-23 | 336.64 |
| 2022-02-22 | 326.43 |
| 2022-02-21 | 327.03 |
| 2022-02-18 | 322.22 |
| 2022-02-17 | 300.30 |
| 2022-02-16 | 281.68 |
| 2022-02-15 | 287.39 |
| 2022-02-14 | 281.98 |
| 2022-02-11 | 278.08 |
| 2022-02-10 | 307.21 |
| 2022-02-09 | 297.60 |
| 2022-02-08 | 293.39 |
| 2022-02-07 | 297.30 |
| 2022-02-04 | 284.38 |
| 2022-01-31 | 290.39 |
| 2022-01-28 | 272.37 |
| 2022-01-27 | 290.39 |
| 2022-01-26 | 303.60 |
| 2022-01-25 | 317.12 |
| 2022-01-24 | 339.04 |
| 2022-01-21 | 341.44 |
| 2022-01-20 | 382.28 |
| 2022-01-19 | 384.08 |
| 2022-01-18 | 400.90 |
| 2022-01-17 | 427.93 |
| 2022-01-14 | 422.22 |
| 2022-01-13 | 395.50 |
| 2022-01-12 | 416.22 |
| 2022-01-11 | 404.50 |
| 2022-01-10 | 433.93 |
| 2022-01-07 | 385.89 |
| 2022-01-06 | 352.55 |
| 2022-01-05 | 359.16 |
| 2022-01-04 | 380.18 |
| 2022-01-03 | 437.84 |
| 2021-12-31 | 441.14 |
| 2021-12-30 | 433.63 |
| 2021-12-29 | 413.81 |
| 2021-12-28 | 418.92 |
| 2021-12-24 | 439.34 |
| 2021-12-23 | 426.13 |
| 2021-12-22 | 436.34 |
| 2021-12-21 | 436.94 |
| 2021-12-20 | 458.56 |
| 2021-12-17 | 434.53 |
| 2021-12-16 | 383.18 |
| 2021-12-15 | 396.40 |
| 2021-12-14 | 384.38 |
| 2021-12-13 | 361.86 |
| 2021-12-10 | 365.47 |
| 2021-12-09 | 364.86 |
| 2021-12-08 | 330.93 |
| 2021-12-07 | 326.13 |
| 2021-12-06 | 318.32 |
| 2021-12-03 | 360.66 |
| 2021-12-02 | 353.75 |
| 2021-12-01 | 387.09 |
| 2021-11-30 | 414.71 |
| 2021-11-29 | 381.98 |
| 2021-11-26 | 360.36 |
| 2021-11-25 | 371.17 |
| 2021-11-24 | 359.46 |
| 2021-11-23 | 368.77 |
| 2021-11-22 | 376.58 |
| 2021-11-19 | 390.09 |
| 2021-11-18 | 393.99 |
| 2021-11-17 | 409.61 |
| 2021-11-16 | 417.12 |
| 2021-11-15 | 395.80 |
| 2021-11-12 | 377.48 |
| 2021-11-11 | 381.98 |
| 2021-11-10 | 381.68 |
| 2021-11-09 | 377.78 |
| 2021-11-08 | 378.38 |
| 2021-11-05 | 477.78 |
| 2021-11-04 | 518.02 |
| 2021-11-03 | 502.40 |
| 2021-11-02 | 461.26 |
| 2021-11-01 | 456.16 |
| 2021-10-29 | 501.80 |
| 2021-10-28 | 566.07 |
| 2021-10-27 | 540.84 |
| 2021-10-26 | 551.65 |
| 2021-10-25 | 566.07 |
| 2021-10-22 | 560.66 |
| 2021-10-21 | 561.86 |
| 2021-10-20 | 588.89 |
| 2021-10-19 | 596.70 |
| 2021-10-18 | 596.70 |
| 2021-10-15 | 542.04 |
| 2021-10-12 | 522.22 |
| 2021-10-11 | 548.65 |
| 2021-10-08 | 543.84 |
| 2021-10-07 | 581.08 |
| 2021-10-06 | 592.49 |
| 2021-10-05 | 576.28 |
| 2021-10-04 | 536.64 |
| 2021-09-30 | 725.83 |
| 2021-09-29 | 693.39 |
| 2021-09-28 | 735.44 |
| 2021-09-27 | 755.86 |
| 2021-09-24 | 741.44 |
| 2021-09-23 | 746.85 |
| 2021-09-21 | 736.64 |
| 2021-09-20 | 722.22 |
| 2021-09-17 | 740.84 |
| 2021-09-16 | 686.79 |
| 2021-09-15 | 716.22 |
| 2021-09-14 | 734.83 |
| 2021-09-13 | 776.88 |
| 2021-09-10 | 793.69 |
| 2021-09-09 | 792.49 |
| 2021-09-08 | 812.31 |
| 2021-09-07 | 827.93 |
| 2021-09-06 | 818.92 |
| 2021-09-03 | 790.69 |
| 2021-09-02 | 784.08 |
| 2021-09-01 | 815.92 |
| 2021-08-31 | 823.12 |
| 2021-08-30 | 808.71 |
| 2021-08-27 | 768.47 |
| 2021-08-26 | 770.87 |
| 2021-08-25 | 833.33 |
| 2021-08-24 | 834.53 |
| 2021-08-23 | 811.71 |
| 2021-08-20 | 710.81 |
| 2021-08-19 | 752.25 |
| 2021-08-18 | 758.26 |
| 2021-08-17 | 754.65 |
| 2021-08-16 | 779.88 |
| 2021-08-13 | 793.69 |
| 2021-08-12 | 809.91 |
| 2021-08-11 | 884.99 |
| 2021-08-10 | 1,031.53 |
| 2021-08-09 | 1,011.11 |
| 2021-08-06 | 1,023.12 |
| 2021-08-05 | 1,044.14 |
| 2021-08-04 | 1,043.54 |
| 2021-08-03 | 1,020.12 |
| 2021-08-02 | 912.01 |
| 2021-07-30 | 887.99 |
| 2021-07-29 | 833.93 |
| 2021-07-28 | 776.28 |
| 2021-07-27 | 682.58 |
| 2021-07-26 | 711.41 |
| 2021-07-23 | 772.07 |
| 2021-07-22 | 787.09 |
| 2021-07-21 | 811.71 |
| 2021-07-20 | 842.94 |
| 2021-07-19 | 850.75 |
| 2021-07-16 | 845.35 |
| 2021-07-15 | 859.16 |
| 2021-07-14 | 874.17 |
| 2021-07-13 | 852.55 |
| 2021-07-12 | 879.58 |
| 2021-07-09 | 882.58 |
| 2021-07-08 | 894.59 |
| 2021-07-07 | 975.08 |
| 2021-07-06 | 976.88 |
| 2021-07-05 | 1,035.14 |
| 2021-07-02 | 1,035.14 |
| 2021-06-30 | 1,139.04 |
| 2021-06-29 | 1,146.25 |
| 2021-06-28 | 1,167.87 |
| 2021-06-25 | 1,166.07 |
| 2021-06-24 | 1,164.26 |
| 2021-06-23 | 1,145.05 |
| 2021-06-22 | 1,007.51 |
| 2021-06-21 | 1,029.73 |
| 2021-06-18 | 972.07 |
| 2021-06-17 | 922.22 |
| 2021-06-16 | 976.28 |
| 2021-06-15 | 1,010.51 |
| 2021-06-11 | 1,010.51 |
| 2021-06-10 | 906.01 |
| 2021-06-09 | 907.21 |
| 2021-06-08 | 941.44 |
| 2021-06-07 | 936.04 |
| 2021-06-04 | 860.96 |
| 2021-06-03 | 853.15 |
| 2021-06-02 | 859.16 |
| 2021-06-01 | 878.98 |
| 2021-05-31 | 930.63 |
| 2021-05-28 | 849.55 |
| 2021-05-27 | 909.01 |
| 2021-05-26 | 888.59 |
| 2021-05-25 | 893.99 |
| 2021-05-24 | 908.41 |
| 2021-05-21 | 933.03 |
| 2021-05-20 | 922.22 |
| 2021-05-18 | 895.20 |
| 2021-05-17 | 939.64 |
| 2021-05-14 | 892.19 |
| 2021-05-13 | 838.74 |
| 2021-05-12 | 851.95 |
| 2021-05-11 | 822.52 |
| 2021-05-10 | 836.94 |
| 2021-05-07 | 811.11 |
| 2021-05-06 | 832.13 |
| 2021-05-05 | 996.70 |
| 2021-05-04 | 1,040.54 |
| 2021-05-03 | 1,045.95 |
| 2021-04-30 | 1,068.17 |
| 2021-04-29 | 1,029.13 |
| 2021-04-28 | 1,020.12 |
| 2021-04-27 | 975.08 |
| 2021-04-26 | 930.03 |
| 2021-04-23 | 918.02 |
| 2021-04-22 | 892.19 |
| 2021-04-21 | 800.90 |
| 2021-04-20 | 809.91 |
| 2021-04-19 | 764.86 |
| 2021-04-16 | 704.20 |
| 2021-04-15 | 716.22 |
| 2021-04-14 | 767.27 |
| 2021-04-13 | 839.34 |
| 2021-04-12 | 810.51 |
| 2021-04-09 | 905.41 |
| 2021-04-08 | 909.61 |
| 2021-04-07 | 904.80 |
| 2021-04-01 | 850.15 |
| 2021-03-31 | 782.88 |
| 2021-03-30 | 767.27 |
| 2021-03-29 | 729.43 |
| 2021-03-26 | 740.24 |
| 2021-03-25 | 696.40 |
| 2021-03-24 | 705.41 |
| 2021-03-23 | 745.65 |
| 2021-03-22 | 751.65 |
| 2021-03-19 | 773.87 |
| 2021-03-18 | 827.93 |
| 2021-03-17 | 817.72 |
| 2021-03-16 | 799.70 |
| 2021-03-15 | 779.88 |
| 2021-03-12 | 794.29 |
| 2021-03-11 | 788.29 |
| 2021-03-10 | 732.43 |
| 2021-03-09 | 693.99 |
| 2021-03-08 | 719.82 |
| 2021-03-05 | 881.98 |
| 2021-03-04 | 872.97 |
| 2021-03-03 | 975.68 |
| 2021-03-02 | 939.64 |
| 2021-03-01 | 1,032.73 |
| 2021-02-26 | 1,008.11 |
| 2021-02-25 | 1,080.18 |
| 2021-02-24 | 963.66 |
| 2021-02-23 | 1,017.12 |
| 2021-02-22 | 951.05 |
| 2021-02-19 | 1,053.15 |
| 2021-02-18 | 1,081.98 |
| 2021-02-17 | 1,203.90 |
| 2021-02-16 | 1,103.00 |
| 2021-02-11 | 1,158.86 |
| 2021-02-10 | 1,131.23 |
| 2021-02-09 | 975.08 |
| 2021-02-08 | 996.10 |
| 2021-02-05 | 906.61 |
| 2021-02-04 | 803.90 |
| 2021-02-03 | 797.90 |
| 2021-02-02 | 765.47 |
| 2021-02-01 | 788.89 |
| 2021-01-29 | 657.96 |
| 2021-01-28 | 612.91 |
| 2021-01-27 | 674.77 |
| 2021-01-26 | 755.86 |
| 2021-01-25 | 765.47 |
| 2021-01-22 | 674.77 |
| 2021-01-21 | 680.78 |
| 2021-01-20 | 653.75 |
| 2021-01-19 | 605.71 |
| 2021-01-18 | 634.53 |
| 2021-01-15 | 603.30 |
| 2021-01-14 | 590.69 |
| 2021-01-13 | 579.28 |
| 2021-01-12 | 581.08 |
| 2021-01-11 | 518.62 |
| 2021-01-08 | 560.66 |
| 2021-01-07 | 497.60 |
| 2021-01-06 | 442.64 |
| 2021-01-05 | 437.24 |
| 2021-01-04 | 428.23 |
| 2020-12-31 | 430.03 |
| 2020-12-30 | 417.12 |
| 2020-12-29 | 386.79 |
| 2020-12-28 | 405.71 |
| 2020-12-24 | 419.52 |
| 2020-12-23 | 426.43 |
| 2020-12-22 | 441.74 |
| 2020-12-21 | 437.54 |
| 2020-12-18 | 421.92 |
| 2020-12-17 | 416.22 |
| 2020-12-16 | 387.09 |
| 2020-12-15 | 367.57 |
| 2020-12-14 | 404.80 |
| 2020-12-11 | 412.01 |
| 2020-12-10 | 460.96 |
| 2020-12-09 | 403.00 |
| 2020-12-08 | 416.52 |
| 2020-12-07 | 441.14 |
| 2020-12-04 | 455.56 |
| 2020-12-03 | 423.72 |
| 2020-12-02 | 410.51 |
| 2020-12-01 | 426.13 |
| 2020-11-30 | 410.51 |
| 2020-11-27 | 385.29 |
| 2020-11-26 | 382.28 |
| 2020-11-25 | 374.77 |
| 2020-11-24 | 366.37 |
| 2020-11-23 | 389.79 |
| 2020-11-20 | 370.87 |
| 2020-11-19 | 363.66 |
| 2020-11-18 | 353.45 |
| 2020-11-17 | 337.84 |
| 2020-11-16 | 363.36 |
| 2020-11-13 | 371.47 |
| 2020-11-12 | 351.95 |
| 2020-11-11 | 336.94 |
| 2020-11-10 | 365.17 |
| 2020-11-09 | 387.09 |
| 2020-11-06 | 365.47 |
| 2020-11-05 | 383.78 |
| 2020-11-04 | 359.46 |
| 2020-11-03 | 335.14 |
| 2020-11-02 | 330.03 |
| 2020-10-30 | 353.15 |
| 2020-10-29 | 370.27 |
| 2020-10-28 | 360.96 |
| 2020-10-27 | 397.30 |
| 2020-10-23 | 412.01 |
| 2020-10-22 | 449.55 |
| 2020-10-21 | 470.57 |
| 2020-10-20 | 439.34 |
| 2020-10-19 | 450.75 |
| 2020-10-16 | 431.53 |
| 2020-10-15 | 440.84 |
| 2020-10-14 | 429.43 |
| 2020-10-12 | 443.24 |
| 2020-10-09 | 425.53 |
| 2020-10-08 | 421.92 |
| 2020-10-07 | 415.02 |
| 2020-10-06 | 422.52 |
| 2020-10-05 | 405.11 |
| 2020-09-30 | 393.69 |
| 2020-09-29 | 377.78 |
| 2020-09-28 | 395.50 |
| 2020-09-25 | 404.50 |
| 2020-09-24 | 428.53 |
| 2020-09-23 | 446.55 |
| 2020-09-22 | 398.50 |
| 2020-09-21 | 404.80 |
| 2020-09-18 | 434.83 |
| 2020-09-17 | 425.23 |
| 2020-09-16 | 446.55 |
| 2020-09-15 | 438.74 |
| 2020-09-14 | 433.03 |
| 2020-09-11 | 434.53 |
| 2020-09-10 | 403.90 |
| 2020-09-09 | 447.45 |
| 2020-09-08 | 413.51 |
| 2020-09-07 | 385.29 |
| 2020-09-04 | 408.71 |
| 2020-09-03 | 413.51 |
| 2020-09-02 | 368.47 |
| 2020-09-01 | 377.18 |
| 2020-08-31 | 393.39 |
| 2020-08-28 | 421.62 |
| 2020-08-27 | 440.84 |
| 2020-08-26 | 439.64 |
| 2020-08-25 | 449.55 |
| 2020-08-24 | 475.38 |
| 2020-08-21 | 504.20 |
| 2020-08-20 | 499.40 |
| 2020-08-19 | 509.01 |
| 2020-08-18 | 528.23 |
| 2020-08-17 | 559.46 |
| 2020-08-14 | 478.98 |
| 2020-08-13 | 497.00 |
| 2020-08-12 | 524.02 |
| 2020-08-11 | 569.67 |
| 2020-08-10 | 567.27 |
| 2020-08-07 | 623.72 |
| 2020-08-06 | 655.56 |
| 2020-08-05 | 665.17 |
| 2020-08-04 | 675.98 |
| 2020-08-03 | 681.38 |
| 2020-07-31 | 715.02 |
| 2020-07-30 | 695.80 |
| 2020-07-29 | 638.74 |
| 2020-07-28 | 560.66 |
| 2020-07-27 | 534.83 |
| 2020-07-24 | 545.65 |
| 2020-07-23 | 579.28 |
| 2020-07-22 | 575.08 |
| 2020-07-21 | 533.63 |
| 2020-07-20 | 522.82 |
| 2020-07-17 | 509.61 |
| 2020-07-16 | 555.26 |
| 2020-07-15 | 628.53 |
| 2020-07-14 | 614.71 |
| 2020-07-13 | 648.35 |
| 2020-07-10 | 576.88 |
| 2020-07-09 | 581.08 |
| 2020-07-08 | 581.68 |
| 2020-07-07 | 566.07 |
| 2020-07-06 | 557.06 |
| 2020-07-03 | 584.08 |
| 2020-07-02 | 551.65 |
| 2020-06-30 | 542.04 |
| 2020-06-29 | 557.66 |
| 2020-06-26 | 560.66 |
| 2020-06-24 | 575.68 |
| 2020-06-23 | 485.59 |
| 2020-06-22 | 493.39 |
| 2020-06-19 | 456.46 |
| 2020-06-18 | 452.55 |
| 2020-06-17 | 467.57 |
| 2020-06-16 | 499.40 |
| 2020-06-15 | 461.56 |
| 2020-06-12 | 427.03 |
| 2020-06-11 | 445.05 |
| 2020-06-10 | 435.44 |
| 2020-06-09 | 454.05 |
| 2020-06-08 | 418.02 |
| 2020-06-05 | 454.35 |
| 2020-06-04 | 466.37 |
| 2020-06-03 | 476.88 |
| 2020-06-02 | 479.58 |
| 2020-06-01 | 471.17 |
| 2020-05-29 | 444.74 |
| 2020-05-28 | 390.09 |
| 2020-05-27 | 422.52 |
| 2020-05-26 | 409.91 |
| 2020-05-25 | 473.87 |
| 2020-05-22 | 566.67 |
| 2020-05-21 | 542.64 |
| 2020-05-20 | 638.74 |
| 2020-05-19 | 578.68 |
| 2020-05-18 | 540.84 |
| 2020-05-15 | 488.29 |
| 2020-05-14 | 438.14 |
| 2020-05-13 | 425.23 |
| 2020-05-12 | 404.50 |
| 2020-05-11 | 389.49 |
| 2020-05-08 | 379.58 |
| 2020-05-07 | 370.27 |
| 2020-05-06 | 353.45 |
| 2020-05-05 | 366.67 |
| 2020-05-04 | 362.46 |
| 2020-04-29 | 393.99 |
| 2020-04-28 | 392.19 |
| 2020-04-27 | 386.19 |
| 2020-04-24 | 338.44 |
| 2020-04-23 | 327.03 |
| 2020-04-22 | 341.44 |
| 2020-04-21 | 308.71 |
| 2020-04-20 | 310.81 |
| 2020-04-17 | 278.98 |
| 2020-04-16 | 279.88 |
| 2020-04-15 | 306.01 |
| 2020-04-14 | 317.12 |
| 2020-04-09 | 291.89 |
| 2020-04-08 | 306.91 |
| 2020-04-07 | 306.61 |
| 2020-04-06 | 373.27 |
| 2020-04-03 | 328.83 |
| 2020-04-02 | 332.73 |
| 2020-04-01 | 293.69 |
| 2020-03-31 | 275.38 |
| 2020-03-30 | 263.36 |
| 2020-03-27 | 251.35 |
| 2020-03-26 | 263.36 |
| 2020-03-25 | 236.94 |
| 2020-03-24 | 249.55 |
| 2020-03-23 | 225.83 |
| 2020-03-20 | 182.28 |
| 2020-03-19 | 148.05 |
| 2020-03-18 | 138.59 |
| 2020-03-17 | 156.76 |
| 2020-03-16 | 134.83 |
| 2020-03-13 | 138.59 |
| 2020-03-12 | 137.24 |
| 2020-03-11 | 153.75 |
| 2020-03-10 | 139.34 |
| 2020-03-09 | 131.53 |
| 2020-03-06 | 162.61 |
| 2020-03-05 | 160.36 |
| 2020-03-04 | 193.69 |
| 2020-03-03 | 155.56 |
| 2020-03-02 | 149.55 |
| 2020-02-28 | 145.05 |
| 2020-02-27 | 161.26 |
| 2020-02-26 | 152.25 |
| 2020-02-25 | 149.55 |
| 2020-02-24 | 143.99 |
| 2020-02-21 | 143.69 |
| 2020-02-20 | 146.25 |
| 2020-02-19 | 146.55 |
| 2020-02-18 | 155.56 |
| 2020-02-17 | 152.25 |
| 2020-02-14 | 150.75 |
| 2020-02-13 | 125.68 |
| 2020-02-12 | 132.73 |
| 2020-02-11 | 123.42 |
| 2020-02-10 | 128.38 |
| 2020-02-07 | 126.73 |
| 2020-02-06 | 124.32 |
| 2020-02-05 | 121.02 |
| 2020-02-04 | 120.12 |
| 2020-02-03 | 107.21 |
| 2020-01-31 | 89.94 |
| 2020-01-30 | 88.14 |
| 2020-01-29 | 97.90 |
| 2020-01-24 | 102.70 |
| 2020-01-23 | 95.80 |
| 2020-01-22 | 95.20 |
| 2020-01-21 | 87.69 |
| 2020-01-20 | 90.84 |
| 2020-01-17 | 83.48 |
| 2020-01-16 | 81.83 |
| 2020-01-15 | 72.52 |
| 2020-01-14 | 75.53 |
| 2020-01-13 | 80.78 |
| 2020-01-10 | 74.17 |
| 2020-01-09 | 73.27 |
| 2020-01-08 | 69.52 |
| 2020-01-07 | 77.18 |
| 2020-01-06 | 75.68 |
| 2020-01-03 | 76.88 |
| 2020-01-02 | 79.73 |
| 2019-12-31 | 77.03 |
| 2019-12-30 | 82.88 |
| 2019-12-27 | 71.47 |
| 2019-12-24 | 65.02 |
| 2019-12-23 | 64.56 |
| 2019-12-20 | 65.47 |
| 2019-12-19 | 60.21 |
| 2019-12-18 | 60.81 |
| 2019-12-17 | 63.36 |
| 2019-12-16 | 54.80 |
| 2019-12-13 | 50.90 |
| 2019-12-12 | 49.10 |
| 2019-12-11 | 45.35 |
| 2019-12-10 | 47.15 |
| 2019-12-09 | 43.24 |
| 2019-12-06 | 47.00 |
| 2019-12-05 | 46.10 |
| 2019-12-04 | 53.75 |
| 2019-12-03 | 50.60 |
| 2019-12-02 | 54.35 |
| 2019-11-29 | 57.66 |
| 2019-11-28 | 60.66 |
| 2019-11-27 | 60.36 |
| 2019-11-26 | 51.65 |
| 2019-11-25 | 49.85 |
| 2019-11-22 | 37.24 |
| 2019-11-21 | 30.78 |
| 2019-11-20 | 25.53 |
| 2019-11-19 | 15.32 |
| 2019-11-18 | 10.81 |
| 2019-11-15 | 6.91 |
| 2019-11-14 | 9.31 |
| 2019-11-13 | 15.47 |
| 2019-11-12 | 19.22 |
| 2019-11-11 | 19.67 |
| 2019-11-08 | 18.32 |
| 2019-11-07 | 18.02 |
| 2019-11-06 | 18.32 |
| 2019-11-05 | 19.52 |
| 2019-11-04 | 18.77 |
| 2019-11-01 | 16.07 |
| 2019-10-31 | 19.07 |
| 2019-10-30 | 18.02 |
| 2019-10-29 | 20.12 |
| 2019-10-28 | 19.82 |
| 2019-10-25 | 18.62 |
| 2019-10-24 | 18.62 |
| 2019-10-23 | 18.47 |
| 2019-10-22 | 20.42 |
| 2019-10-21 | 18.32 |
| 2019-10-18 | 21.32 |
| 2019-10-17 | 27.93 |
| 2019-10-16 | 22.37 |
| 2019-10-15 | 17.12 |
| 2019-10-14 | 13.66 |
| 2019-10-11 | 5.11 |
| 2019-10-10 | 3.90 |
| 2019-10-09 | 4.65 |
| 2019-10-08 | 4.95 |
| 2019-10-04 | 3.15 |
| 2019-10-03 | 1.80 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.30 |
| 2019-09-27 | -0.15 |
| 2019-09-26 | 0.75 |
| 2019-09-25 | -0.45 |
| 2019-09-24 | 1.95 |
| 2019-09-23 | 1.50 |
| 2019-09-20 | 6.91 |
| 2019-09-19 | 4.50 |
| 2019-09-18 | 4.20 |
| 2019-09-17 | 4.20 |
| 2019-09-16 | 4.50 |
| 2019-09-13 | 6.46 |
| 2019-09-12 | 5.41 |
| 2019-09-11 | 4.50 |
| 2019-09-10 | 6.76 |
| 2019-09-09 | 3.90 |
| 2019-09-06 | 1.20 |
| 2019-09-05 | -2.25 |
| 2019-09-04 | -3.90 |
| 2019-09-03 | -5.11 |
| 2019-09-02 | -2.70 |
| 2019-08-30 | -3.90 |
| 2019-08-29 | -3.60 |
| 2019-08-28 | -6.46 |
| 2019-08-27 | -0.90 |
| 2019-08-26 | -3.15 |
| 2019-08-23 | 0.30 |
| 2019-08-22 | 3.45 |
| 2019-08-21 | -0.90 |
| 2019-08-20 | -0.90 |
| 2019-08-19 | 0.60 |
| 2019-08-16 | -0.90 |
| 2019-08-15 | -5.86 |
| 2019-08-14 | -5.71 |
| 2019-08-13 | -6.76 |
| 2019-08-12 | -1.35 |
| 2019-08-09 | -4.50 |
| 2019-08-08 | 3.45 |
| 2019-08-07 | 1.35 |
| 2019-08-06 | 2.70 |
| 2019-08-05 | 1.95 |
| 2019-08-02 | 8.11 |
| 2019-08-01 | 10.21 |
| 2019-07-31 | 10.81 |
| 2019-07-30 | 11.56 |
| 2019-07-29 | 11.56 |
| 2019-07-26 | 11.41 |
| 2019-07-25 | 9.31 |
| 2019-07-24 | 9.76 |
| 2019-07-23 | 12.16 |
| 2019-07-22 | 10.51 |
| 2019-07-19 | 11.41 |
| 2019-07-18 | 9.61 |
| 2019-07-17 | 8.26 |
| 2019-07-16 | 6.91 |
| 2019-07-15 | 10.06 |
| 2019-07-12 | 12.61 |
| 2019-07-11 | 14.71 |
| 2019-07-10 | 10.06 |
| 2019-07-09 | 10.51 |
| 2019-07-08 | 9.61 |
| 2019-07-05 | 12.31 |
| 2019-07-04 | 8.11 |
| 2019-07-03 | 8.56 |
| 2019-07-02 | 9.01 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy