Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-02-24 | 106.36 |
| 2026-02-23 | 110.27 |
| 2026-02-20 | 103.23 |
| 2026-02-16 | 103.63 |
| 2026-02-13 | 109.10 |
| 2026-02-12 | 105.19 |
| 2026-02-11 | 105.19 |
| 2026-02-10 | 108.32 |
| 2026-02-09 | 111.05 |
| 2026-02-06 | 102.45 |
| 2026-02-05 | 108.32 |
| 2026-02-04 | 105.19 |
| 2026-02-03 | 102.84 |
| 2026-02-02 | 98.94 |
| 2026-01-30 | 99.72 |
| 2026-01-29 | 105.97 |
| 2026-01-28 | 106.75 |
| 2026-01-27 | 109.10 |
| 2026-01-26 | 108.71 |
| 2026-01-23 | 122.39 |
| 2026-01-22 | 118.48 |
| 2026-01-21 | 112.22 |
| 2026-01-20 | 108.71 |
| 2026-01-19 | 112.61 |
| 2026-01-16 | 111.44 |
| 2026-01-15 | 109.49 |
| 2026-01-14 | 116.52 |
| 2026-01-13 | 117.30 |
| 2026-01-12 | 135.67 |
| 2026-01-09 | 127.86 |
| 2026-01-08 | 150.92 |
| 2026-01-07 | 149.35 |
| 2026-01-06 | 163.42 |
| 2026-01-05 | 163.81 |
| 2026-01-02 | 88.77 |
| 2025-12-31 | 77.44 |
| 2025-12-30 | 75.88 |
| 2025-12-29 | 77.83 |
| 2025-12-24 | 69.62 |
| 2025-12-23 | 69.23 |
| 2025-12-22 | 72.36 |
| 2025-12-19 | 71.19 |
| 2025-12-18 | 69.23 |
| 2025-12-17 | 67.67 |
| 2025-12-16 | 64.15 |
| 2025-12-15 | 70.80 |
| 2025-12-12 | 73.92 |
| 2025-12-11 | 70.01 |
| 2025-12-10 | 77.83 |
| 2025-12-09 | 80.57 |
| 2025-12-08 | 82.91 |
| 2025-12-05 | 85.26 |
| 2025-12-04 | 77.83 |
| 2025-12-03 | 76.66 |
| 2025-12-02 | 73.92 |
| 2025-12-01 | 73.14 |
| 2025-11-28 | 71.19 |
| 2025-11-27 | 68.45 |
| 2025-11-26 | 68.45 |
| 2025-11-25 | 70.01 |
| 2025-11-24 | 67.67 |
| 2025-11-21 | 65.32 |
| 2025-11-20 | 76.27 |
| 2025-11-19 | 81.35 |
| 2025-11-18 | 85.26 |
| 2025-11-17 | 87.99 |
| 2025-11-14 | 91.12 |
| 2025-11-13 | 95.42 |
| 2025-11-12 | 96.98 |
| 2025-11-11 | 95.42 |
| 2025-11-10 | 98.94 |
| 2025-11-07 | 98.94 |
| 2025-11-06 | 98.94 |
| 2025-11-05 | 96.98 |
| 2025-11-04 | 99.72 |
| 2025-11-03 | 95.81 |
| 2025-10-31 | 97.76 |
| 2025-10-30 | 98.54 |
| 2025-10-28 | 96.98 |
| 2025-10-27 | 96.98 |
| 2025-10-24 | 93.46 |
| 2025-10-23 | 89.16 |
| 2025-10-22 | 90.73 |
| 2025-10-21 | 92.29 |
| 2025-10-20 | 94.25 |
| 2025-10-17 | 84.08 |
| 2025-10-16 | 94.25 |
| 2025-10-15 | 86.04 |
| 2025-10-14 | 80.96 |
| 2025-10-13 | 88.38 |
| 2025-10-10 | 94.25 |
| 2025-10-09 | 98.54 |
| 2025-10-08 | 95.42 |
| 2025-10-06 | 98.54 |
| 2025-10-03 | 97.76 |
| 2025-10-02 | 96.98 |
| 2025-09-30 | 97.76 |
| 2025-09-29 | 93.46 |
| 2025-09-26 | 90.73 |
| 2025-09-25 | 100.11 |
| 2025-09-24 | 104.41 |
| 2025-09-23 | 101.28 |
| 2025-09-22 | 107.92 |
| 2025-09-19 | 111.44 |
| 2025-09-18 | 118.48 |
| 2025-09-17 | 115.35 |
| 2025-09-16 | 117.70 |
| 2025-09-15 | 109.49 |
| 2025-09-12 | 109.88 |
| 2025-09-11 | 105.97 |
| 2025-09-10 | 102.45 |
| 2025-09-09 | 100.89 |
| 2025-09-08 | 108.71 |
| 2025-09-05 | 107.92 |
| 2025-09-04 | 102.06 |
| 2025-09-03 | 106.75 |
| 2025-09-02 | 115.74 |
| 2025-09-01 | 130.59 |
| 2025-08-29 | 123.56 |
| 2025-08-28 | 124.73 |
| 2025-08-27 | 115.35 |
| 2025-08-26 | 123.56 |
| 2025-08-25 | 130.98 |
| 2025-08-22 | 122.78 |
| 2025-08-21 | 120.82 |
| 2025-08-20 | 124.34 |
| 2025-08-19 | 128.64 |
| 2025-08-18 | 137.63 |
| 2025-08-15 | 138.41 |
| 2025-08-14 | 147.79 |
| 2025-08-13 | 120.43 |
| 2025-08-12 | 118.87 |
| 2025-08-11 | 108.71 |
| 2025-08-08 | 108.71 |
| 2025-08-07 | 132.94 |
| 2025-08-06 | 95.42 |
| 2025-08-05 | 98.94 |
| 2025-08-04 | 90.34 |
| 2025-08-01 | 88.38 |
| 2025-07-31 | 105.58 |
| 2025-07-30 | 86.82 |
| 2025-07-29 | 85.26 |
| 2025-07-28 | 86.43 |
| 2025-07-25 | 88.77 |
| 2025-07-24 | 92.29 |
| 2025-07-23 | 89.16 |
| 2025-07-22 | 91.51 |
| 2025-07-21 | 91.12 |
| 2025-07-18 | 92.68 |
| 2025-07-17 | 86.43 |
| 2025-07-16 | 82.91 |
| 2025-07-15 | 83.69 |
| 2025-07-14 | 86.82 |
| 2025-07-11 | 87.60 |
| 2025-07-10 | 80.96 |
| 2025-07-09 | 78.22 |
| 2025-07-08 | 80.96 |
| 2025-07-07 | 78.61 |
| 2025-07-04 | 75.49 |
| 2025-07-03 | 73.14 |
| 2025-07-02 | 70.80 |
| 2025-06-30 | 72.75 |
| 2025-06-27 | 62.98 |
| 2025-06-26 | 63.37 |
| 2025-06-25 | 72.36 |
| 2025-06-24 | 70.80 |
| 2025-06-23 | 67.67 |
| 2025-06-20 | 67.67 |
| 2025-06-19 | 85.26 |
| 2025-06-18 | 85.26 |
| 2025-06-17 | 107.14 |
| 2025-06-16 | 50.08 |
| 2025-06-13 | 45.39 |
| 2025-06-12 | 44.22 |
| 2025-06-11 | 44.61 |
| 2025-06-10 | 43.44 |
| 2025-06-09 | 46.95 |
| 2025-06-06 | 46.95 |
| 2025-06-05 | 47.35 |
| 2025-06-04 | 47.35 |
| 2025-06-03 | 47.35 |
| 2025-06-02 | 42.66 |
| 2025-05-30 | 44.22 |
| 2025-05-29 | 44.22 |
| 2025-05-28 | 40.70 |
| 2025-05-27 | 42.26 |
| 2025-05-26 | 43.05 |
| 2025-05-23 | 39.53 |
| 2025-05-22 | 41.87 |
| 2025-05-21 | 46.17 |
| 2025-05-20 | 46.56 |
| 2025-05-19 | 41.09 |
| 2025-05-16 | 39.53 |
| 2025-05-15 | 41.09 |
| 2025-05-14 | 47.35 |
| 2025-05-13 | 50.08 |
| 2025-05-12 | 49.69 |
| 2025-05-09 | 40.70 |
| 2025-05-08 | 42.66 |
| 2025-05-07 | 38.36 |
| 2025-05-06 | 43.44 |
| 2025-05-02 | 21.94 |
| 2025-04-30 | 20.77 |
| 2025-04-29 | 18.42 |
| 2025-04-28 | 16.47 |
| 2025-04-25 | 17.64 |
| 2025-04-24 | 16.86 |
| 2025-04-23 | 19.60 |
| 2025-04-22 | 14.51 |
| 2025-04-17 | 12.17 |
| 2025-04-16 | 11.39 |
| 2025-04-15 | 14.51 |
| 2025-04-14 | 16.08 |
| 2025-04-11 | 13.73 |
| 2025-04-10 | 11.78 |
| 2025-04-09 | 10.22 |
| 2025-04-08 | 5.53 |
| 2025-04-07 | 0.84 |
| 2025-04-03 | 25.07 |
| 2025-04-02 | 27.02 |
| 2025-04-01 | 27.41 |
| 2025-03-31 | 26.24 |
| 2025-03-28 | 34.06 |
| 2025-03-27 | 33.67 |
| 2025-03-26 | 35.23 |
| 2025-03-25 | 34.84 |
| 2025-03-24 | 38.36 |
| 2025-03-21 | 45.00 |
| 2025-03-20 | 47.74 |
| 2025-03-19 | 48.52 |
| 2025-03-18 | 47.35 |
| 2025-03-17 | 37.18 |
| 2025-03-14 | 37.97 |
| 2025-03-13 | 37.57 |
| 2025-03-12 | 42.26 |
| 2025-03-11 | 34.84 |
| 2025-03-10 | 32.88 |
| 2025-03-07 | 33.28 |
| 2025-03-06 | 35.23 |
| 2025-03-05 | 30.15 |
| 2025-03-04 | 28.19 |
| 2025-03-03 | 23.89 |
| 2025-02-28 | 24.29 |
| 2025-02-27 | 31.71 |
| 2025-02-26 | 35.23 |
| 2025-02-25 | 33.67 |
| 2025-02-24 | 36.40 |
| 2025-02-21 | 38.75 |
| 2025-02-20 | 35.23 |
| 2025-02-19 | 33.28 |
| 2025-02-18 | 29.37 |
| 2025-02-17 | 31.32 |
| 2025-02-14 | 28.58 |
| 2025-02-13 | 25.85 |
| 2025-02-12 | 29.76 |
| 2025-02-11 | 28.19 |
| 2025-02-10 | 32.49 |
| 2025-02-07 | 26.63 |
| 2025-02-06 | 26.24 |
| 2025-02-05 | 21.94 |
| 2025-02-04 | 19.20 |
| 2025-02-03 | 12.95 |
| 2025-01-28 | 16.86 |
| 2025-01-27 | 20.38 |
| 2025-01-24 | 19.20 |
| 2025-01-23 | 17.64 |
| 2025-01-22 | 17.64 |
| 2025-01-21 | 20.77 |
| 2025-01-20 | 20.38 |
| 2025-01-17 | 20.38 |
| 2025-01-16 | 22.72 |
| 2025-01-15 | 22.33 |
| 2025-01-14 | 25.46 |
| 2025-01-13 | 25.46 |
| 2025-01-10 | 26.63 |
| 2025-01-09 | 27.41 |
| 2025-01-08 | 28.98 |
| 2025-01-07 | 27.80 |
| 2025-01-06 | 25.85 |
| 2025-01-03 | 28.98 |
| 2025-01-02 | 32.88 |
| 2024-12-31 | 34.06 |
| 2024-12-30 | 36.40 |
| 2024-12-27 | 37.18 |
| 2024-12-24 | 36.01 |
| 2024-12-23 | 36.79 |
| 2024-12-20 | 41.09 |
| 2024-12-19 | 45.00 |
| 2024-12-18 | 56.33 |
| 2024-12-17 | 32.88 |
| 2024-12-16 | 37.57 |
| 2024-12-13 | 37.57 |
| 2024-12-12 | 45.39 |
| 2024-12-11 | 45.00 |
| 2024-12-10 | 44.61 |
| 2024-12-09 | 41.87 |
| 2024-12-06 | 42.66 |
| 2024-12-05 | 46.95 |
| 2024-12-04 | 39.14 |
| 2024-12-03 | 44.61 |
| 2024-12-02 | 53.21 |
| 2024-11-29 | 54.38 |
| 2024-11-28 | 32.88 |
| 2024-11-27 | 28.98 |
| 2024-11-26 | 32.49 |
| 2024-11-25 | 71.19 |
| 2024-11-22 | 36.79 |
| 2024-11-21 | 21.16 |
| 2024-11-20 | 21.55 |
| 2024-11-19 | 19.20 |
| 2024-11-18 | 16.86 |
| 2024-11-15 | 19.60 |
| 2024-11-14 | 24.68 |
| 2024-11-13 | 29.76 |
| 2024-11-12 | 29.76 |
| 2024-11-11 | 38.75 |
| 2024-11-08 | 34.06 |
| 2024-11-07 | 28.98 |
| 2024-11-06 | 28.19 |
| 2024-11-05 | 27.41 |
| 2024-11-04 | 19.20 |
| 2024-11-01 | 13.34 |
| 2024-10-31 | 24.68 |
| 2024-10-30 | 27.41 |
| 2024-10-29 | 25.46 |
| 2024-10-28 | 29.76 |
| 2024-10-25 | 19.20 |
| 2024-10-24 | 10.61 |
| 2024-10-23 | 13.34 |
| 2024-10-22 | 12.56 |
| 2024-10-21 | 12.56 |
| 2024-10-18 | 10.22 |
| 2024-10-17 | 6.31 |
| 2024-10-16 | 7.87 |
| 2024-10-15 | 7.09 |
| 2024-10-14 | 10.61 |
| 2024-10-10 | 11.00 |
| 2024-10-09 | 7.87 |
| 2024-10-08 | 16.08 |
| 2024-10-07 | 51.64 |
| 2024-10-04 | 23.89 |
| 2024-10-03 | 6.31 |
| 2024-10-02 | 11.78 |
| 2024-09-30 | 7.87 |
| 2024-09-27 | -1.12 |
| 2024-09-26 | -4.64 |
| 2024-09-25 | -8.15 |
| 2024-09-24 | -7.76 |
| 2024-09-23 | -8.94 |
| 2024-09-20 | -11.28 |
| 2024-09-19 | -13.23 |
| 2024-09-17 | -15.19 |
| 2024-09-16 | -15.58 |
| 2024-09-13 | -14.02 |
| 2024-09-12 | -14.02 |
| 2024-09-11 | -14.02 |
| 2024-09-10 | -12.84 |
| 2024-09-09 | -10.89 |
| 2024-09-05 | -11.28 |
| 2024-09-04 | -11.28 |
| 2024-09-03 | -10.11 |
| 2024-09-02 | -9.72 |
| 2024-08-30 | -9.33 |
| 2024-08-29 | -11.28 |
| 2024-08-28 | -10.89 |
| 2024-08-27 | -10.50 |
| 2024-08-26 | -11.28 |
| 2024-08-23 | -10.50 |
| 2024-08-22 | -10.50 |
| 2024-08-21 | -10.89 |
| 2024-08-20 | -12.06 |
| 2024-08-19 | -10.89 |
| 2024-08-16 | -10.11 |
| 2024-08-15 | -10.11 |
| 2024-08-14 | -10.50 |
| 2024-08-13 | -9.33 |
| 2024-08-12 | -10.11 |
| 2024-08-09 | -8.94 |
| 2024-08-08 | -8.94 |
| 2024-08-07 | -0.34 |
| 2024-08-06 | -12.45 |
| 2024-08-05 | -13.63 |
| 2024-08-02 | -7.37 |
| 2024-08-01 | -3.85 |
| 2024-07-31 | -5.81 |
| 2024-07-30 | -8.15 |
| 2024-07-29 | -6.98 |
| 2024-07-26 | -10.11 |
| 2024-07-25 | -15.19 |
| 2024-07-24 | -14.80 |
| 2024-07-23 | -12.84 |
| 2024-07-22 | -11.28 |
| 2024-07-19 | -13.23 |
| 2024-07-18 | -13.23 |
| 2024-07-17 | -12.45 |
| 2024-07-16 | -11.67 |
| 2024-07-15 | -12.45 |
| 2024-07-12 | -11.28 |
| 2024-07-11 | -12.06 |
| 2024-07-10 | -14.02 |
| 2024-07-09 | -11.67 |
| 2024-07-08 | -13.63 |
| 2024-07-05 | -10.11 |
| 2024-07-04 | -10.11 |
| 2024-07-03 | -8.94 |
| 2024-07-02 | -10.11 |
| 2024-06-28 | -7.76 |
| 2024-06-27 | -8.15 |
| 2024-06-26 | -6.98 |
| 2024-06-25 | -7.76 |
| 2024-06-24 | -7.37 |
| 2024-06-21 | -3.85 |
| 2024-06-20 | -4.25 |
| 2024-06-19 | -1.51 |
| 2024-06-18 | -2.29 |
| 2024-06-17 | -3.46 |
| 2024-06-14 | -2.68 |
| 2024-06-13 | -1.90 |
| 2024-06-12 | -1.90 |
| 2024-06-11 | -2.29 |
| 2024-06-07 | -3.46 |
| 2024-06-06 | -3.85 |
| 2024-06-05 | -1.51 |
| 2024-06-04 | -0.34 |
| 2024-06-03 | -3.46 |
| 2024-05-31 | -1.90 |
| 2024-05-30 | -2.68 |
| 2024-05-29 | -0.34 |
| 2024-05-28 | 2.01 |
| 2024-05-27 | 1.23 |
| 2024-05-24 | 2.79 |
| 2024-05-23 | 5.13 |
| 2024-05-22 | 10.61 |
| 2024-05-21 | 3.18 |
| 2024-05-20 | 6.70 |
| 2024-05-17 | 7.48 |
| 2024-05-16 | 5.53 |
| 2024-05-14 | 7.09 |
| 2024-05-13 | 7.48 |
| 2024-05-10 | 9.43 |
| 2024-05-09 | 8.65 |
| 2024-05-08 | 7.48 |
| 2024-05-07 | 11.78 |
| 2024-05-06 | 0.44 |
| 2024-05-03 | 0.84 |
| 2024-05-02 | -0.34 |
| 2024-04-30 | -1.51 |
| 2024-04-29 | -0.34 |
| 2024-04-26 | -1.90 |
| 2024-04-25 | -3.85 |
| 2024-04-24 | -3.07 |
| 2024-04-23 | -5.03 |
| 2024-04-22 | -5.42 |
| 2024-04-19 | -6.59 |
| 2024-04-18 | -5.81 |
| 2024-04-17 | -5.03 |
| 2024-04-16 | -9.72 |
| 2024-04-15 | -5.81 |
| 2024-04-12 | -1.12 |
| 2024-04-11 | 1.62 |
| 2024-04-10 | 0.84 |
| 2024-04-09 | 0.44 |
| 2024-04-08 | -1.90 |
| 2024-04-05 | -1.90 |
| 2024-04-03 | 0.05 |
| 2024-04-02 | 2.40 |
| 2024-03-28 | 1.62 |
| 2024-03-27 | -0.73 |
| 2024-03-26 | 3.57 |
| 2024-03-25 | 3.96 |
| 2024-03-22 | 8.26 |
| 2024-03-21 | 13.73 |
| 2024-03-20 | 14.12 |
| 2024-03-19 | 14.51 |
| 2024-03-18 | 16.86 |
| 2024-03-15 | 14.51 |
| 2024-03-14 | 12.56 |
| 2024-03-13 | 15.30 |
| 2024-03-12 | 14.12 |
| 2024-03-11 | 13.34 |
| 2024-03-08 | 12.56 |
| 2024-03-07 | 9.43 |
| 2024-03-06 | 16.86 |
| 2024-03-05 | 17.64 |
| 2024-03-04 | 14.51 |
| 2024-03-01 | 13.73 |
| 2024-02-29 | 17.25 |
| 2024-02-28 | 11.39 |
| 2024-02-27 | 24.68 |
| 2024-02-26 | 16.47 |
| 2024-02-23 | 14.91 |
| 2024-02-22 | 15.30 |
| 2024-02-21 | 6.31 |
| 2024-02-20 | 9.04 |
| 2024-02-19 | 0.84 |
| 2024-02-16 | 2.40 |
| 2024-02-15 | -2.29 |
| 2024-02-14 | -1.12 |
| 2024-02-09 | -1.51 |
| 2024-02-08 | 0.84 |
| 2024-02-07 | -1.12 |
| 2024-02-06 | -3.07 |
| 2024-02-05 | -6.98 |
| 2024-02-02 | -3.85 |
| 2024-02-01 | -1.12 |
| 2024-01-31 | -3.46 |
| 2024-01-30 | 3.18 |
| 2024-01-29 | 0.05 |
| 2024-01-26 | 5.53 |
| 2024-01-25 | 12.17 |
| 2024-01-24 | 9.04 |
| 2024-01-23 | 3.18 |
| 2024-01-22 | -0.73 |
| 2024-01-19 | 11.39 |
| 2024-01-18 | 13.34 |
| 2024-01-17 | 9.82 |
| 2024-01-16 | 15.30 |
| 2024-01-15 | 11.78 |
| 2024-01-12 | 9.82 |
| 2024-01-11 | 17.64 |
| 2024-01-10 | 3.18 |
| 2024-01-09 | 7.87 |
| 2024-01-08 | 12.95 |
| 2024-01-05 | -0.34 |
| 2024-01-04 | 3.96 |
| 2024-01-03 | 5.13 |
| 2024-01-02 | 11.39 |
| 2023-12-29 | 12.95 |
| 2023-12-28 | 10.61 |
| 2023-12-27 | 15.30 |
| 2023-12-22 | -3.85 |
| 2023-12-21 | -3.46 |
| 2023-12-20 | -0.73 |
| 2023-12-19 | 4.35 |
| 2023-12-18 | 8.65 |
| 2023-12-15 | 11.39 |
| 2023-12-14 | 12.17 |
| 2023-12-13 | 11.78 |
| 2023-12-12 | 16.08 |
| 2023-12-11 | 13.73 |
| 2023-12-08 | 8.65 |
| 2023-12-07 | 12.95 |
| 2023-12-06 | 15.69 |
| 2023-12-05 | 9.43 |
| 2023-12-04 | 22.72 |
| 2023-12-01 | 30.15 |
| 2023-11-30 | 30.54 |
| 2023-11-29 | 47.35 |
| 2023-11-28 | 3.96 |
| 2023-11-27 | 19.60 |
| 2023-11-24 | 27.02 |
| 2023-11-23 | 32.88 |
| 2023-11-22 | 36.79 |
| 2023-11-21 | 45.78 |
| 2023-11-20 | 67.28 |
| 2023-11-17 | 39.92 |
| 2023-11-16 | 47.74 |
| 2023-11-15 | 37.18 |
| 2023-11-14 | 11.78 |
| 2023-11-13 | -4.25 |
| 2023-11-10 | -10.11 |
| 2023-11-09 | -10.11 |
| 2023-11-08 | -7.76 |
| 2023-11-07 | -6.98 |
| 2023-11-06 | -7.37 |
| 2023-11-03 | -7.76 |
| 2023-11-02 | -10.89 |
| 2023-11-01 | -9.72 |
| 2023-10-31 | -9.33 |
| 2023-10-30 | -7.76 |
| 2023-10-27 | -4.64 |
| 2023-10-26 | 0.05 |
| 2023-10-25 | -13.23 |
| 2023-10-24 | -12.84 |
| 2023-10-20 | -13.23 |
| 2023-10-19 | -12.84 |
| 2023-10-18 | -11.67 |
| 2023-10-17 | -10.89 |
| 2023-10-16 | -10.89 |
| 2023-10-13 | -10.89 |
| 2023-10-12 | -9.72 |
| 2023-10-11 | -8.54 |
| 2023-10-10 | -8.94 |
| 2023-10-09 | -9.33 |
| 2023-10-06 | -11.67 |
| 2023-10-05 | -11.67 |
| 2023-10-04 | -11.67 |
| 2023-10-03 | -11.67 |
| 2023-09-29 | -8.15 |
| 2023-09-28 | -8.15 |
| 2023-09-27 | -10.11 |
| 2023-09-26 | -10.50 |
| 2023-09-25 | -5.81 |
| 2023-09-22 | -4.64 |
| 2023-09-21 | -5.81 |
| 2023-09-20 | -5.42 |
| 2023-09-19 | -5.81 |
| 2023-09-18 | -6.20 |
| 2023-09-15 | -6.20 |
| 2023-09-14 | -5.42 |
| 2023-09-13 | -6.20 |
| 2023-09-12 | -5.81 |
| 2023-09-11 | -5.42 |
| 2023-09-07 | -5.03 |
| 2023-09-06 | -3.46 |
| 2023-09-05 | -3.46 |
| 2023-09-04 | -3.07 |
| 2023-08-31 | -3.85 |
| 2023-08-30 | -2.29 |
| 2023-08-29 | -2.29 |
| 2023-08-28 | -3.07 |
| 2023-08-25 | -3.07 |
| 2023-08-24 | -2.68 |
| 2023-08-23 | -3.07 |
| 2023-08-22 | -1.90 |
| 2023-08-21 | -2.68 |
| 2023-08-18 | -1.90 |
| 2023-08-17 | -1.12 |
| 2023-08-16 | -0.34 |
| 2023-08-15 | -1.51 |
| 2023-08-14 | -1.51 |
| 2023-08-11 | -2.29 |
| 2023-08-10 | -0.34 |
| 2023-08-09 | 0.84 |
| 2023-08-08 | 5.53 |
| 2023-08-07 | 6.70 |
| 2023-08-04 | 7.09 |
| 2023-08-03 | 6.70 |
| 2023-08-02 | 7.09 |
| 2023-08-01 | 7.48 |
| 2023-07-31 | 7.87 |
| 2023-07-28 | 9.04 |
| 2023-07-27 | 8.26 |
| 2023-07-26 | 7.48 |
| 2023-07-25 | 10.61 |
| 2023-07-24 | 9.82 |
| 2023-07-21 | 12.95 |
| 2023-07-20 | 13.34 |
| 2023-07-19 | 15.69 |
| 2023-07-18 | 16.86 |
| 2023-07-14 | 18.03 |
| 2023-07-13 | 19.20 |
| 2023-07-12 | 19.99 |
| 2023-07-11 | 20.77 |
| 2023-07-10 | 20.38 |
| 2023-07-07 | 19.60 |
| 2023-07-06 | 19.60 |
| 2023-07-05 | 20.38 |
| 2023-07-04 | 23.50 |
| 2023-07-03 | 23.50 |
| 2023-06-30 | 23.70 |
| 2023-06-29 | 22.92 |
| 2023-06-28 | 19.81 |
| 2023-06-27 | 20.20 |
| 2023-06-26 | 18.64 |
| 2023-06-23 | 22.14 |
| 2023-06-21 | 22.14 |
| 2023-06-20 | 18.64 |
| 2023-06-19 | 19.03 |
| 2023-06-16 | 20.20 |
| 2023-06-15 | 17.86 |
| 2023-06-14 | 15.92 |
| 2023-06-13 | 16.70 |
| 2023-06-12 | 18.25 |
| 2023-06-09 | 17.86 |
| 2023-06-08 | 17.48 |
| 2023-06-07 | 17.09 |
| 2023-06-06 | 17.48 |
| 2023-06-05 | 20.59 |
| 2023-06-02 | 22.53 |
| 2023-06-01 | 29.15 |
| 2023-05-31 | 15.53 |
| 2023-05-30 | 18.25 |
| 2023-05-29 | 20.20 |
| 2023-05-25 | 20.20 |
| 2023-05-24 | 21.37 |
| 2023-05-23 | 21.75 |
| 2023-05-22 | 21.75 |
| 2023-05-19 | 27.98 |
| 2023-05-18 | 24.87 |
| 2023-05-17 | 21.37 |
| 2023-05-16 | 21.37 |
| 2023-05-15 | 22.92 |
| 2023-05-12 | 23.70 |
| 2023-05-11 | 24.48 |
| 2023-05-10 | 22.53 |
| 2023-05-09 | 22.53 |
| 2023-05-08 | 24.09 |
| 2023-05-05 | 25.26 |
| 2023-05-04 | 29.53 |
| 2023-05-03 | 27.98 |
| 2023-05-02 | 27.98 |
| 2023-04-28 | 27.98 |
| 2023-04-27 | 28.37 |
| 2023-04-26 | 29.92 |
| 2023-04-25 | 31.09 |
| 2023-04-24 | 32.26 |
| 2023-04-21 | 37.31 |
| 2023-04-20 | 40.04 |
| 2023-04-19 | 40.04 |
| 2023-04-18 | 38.87 |
| 2023-04-17 | 40.43 |
| 2023-04-14 | 39.65 |
| 2023-04-13 | 39.65 |
| 2023-04-12 | 45.09 |
| 2023-04-11 | 47.04 |
| 2023-04-06 | 50.15 |
| 2023-04-04 | 51.71 |
| 2023-04-03 | 55.21 |
| 2023-03-31 | 55.60 |
| 2023-03-30 | 54.82 |
| 2023-03-29 | 54.82 |
| 2023-03-28 | 55.21 |
| 2023-03-27 | 55.21 |
| 2023-03-24 | 55.21 |
| 2023-03-23 | 53.65 |
| 2023-03-22 | 55.60 |
| 2023-03-21 | 55.60 |
| 2023-03-20 | 58.32 |
| 2023-03-17 | 57.93 |
| 2023-03-16 | 54.82 |
| 2023-03-15 | 55.60 |
| 2023-03-14 | 53.26 |
| 2023-03-13 | 50.15 |
| 2023-03-10 | 49.76 |
| 2023-03-09 | 54.82 |
| 2023-03-08 | 56.37 |
| 2023-03-07 | 56.76 |
| 2023-03-06 | 60.65 |
| 2023-03-03 | 57.54 |
| 2023-03-02 | 58.32 |
| 2023-03-01 | 57.93 |
| 2023-02-28 | 59.49 |
| 2023-02-27 | 60.26 |
| 2023-02-24 | 57.93 |
| 2023-02-23 | 60.65 |
| 2023-02-22 | 60.65 |
| 2023-02-21 | 58.32 |
| 2023-02-20 | 54.82 |
| 2023-02-17 | 49.76 |
| 2023-02-16 | 50.93 |
| 2023-02-15 | 54.43 |
| 2023-02-14 | 55.99 |
| 2023-02-13 | 56.76 |
| 2023-02-10 | 60.65 |
| 2023-02-09 | 64.15 |
| 2023-02-08 | 63.38 |
| 2023-02-07 | 62.21 |
| 2023-02-06 | 55.21 |
| 2023-02-03 | 54.43 |
| 2023-02-02 | 54.04 |
| 2023-02-01 | 54.82 |
| 2023-01-31 | 47.82 |
| 2023-01-30 | 47.82 |
| 2023-01-27 | 48.21 |
| 2023-01-26 | 50.15 |
| 2023-01-20 | 49.37 |
| 2023-01-19 | 49.76 |
| 2023-01-18 | 44.71 |
| 2023-01-17 | 45.87 |
| 2023-01-16 | 45.87 |
| 2023-01-13 | 47.04 |
| 2023-01-12 | 47.43 |
| 2023-01-11 | 45.87 |
| 2023-01-10 | 47.82 |
| 2023-01-09 | 47.82 |
| 2023-01-06 | 48.60 |
| 2023-01-05 | 48.60 |
| 2023-01-04 | 43.54 |
| 2023-01-03 | 40.82 |
| 2022-12-30 | 38.87 |
| 2022-12-29 | 41.59 |
| 2022-12-28 | 38.48 |
| 2022-12-23 | 35.76 |
| 2022-12-22 | 40.82 |
| 2022-12-21 | 40.82 |
| 2022-12-20 | 41.59 |
| 2022-12-19 | 42.37 |
| 2022-12-16 | 41.98 |
| 2022-12-15 | 47.82 |
| 2022-12-14 | 45.87 |
| 2022-12-13 | 45.09 |
| 2022-12-12 | 47.04 |
| 2022-12-09 | 45.87 |
| 2022-12-08 | 43.93 |
| 2022-12-07 | 43.93 |
| 2022-12-06 | 46.65 |
| 2022-12-05 | 46.65 |
| 2022-12-02 | 43.15 |
| 2022-12-01 | 46.26 |
| 2022-11-30 | 44.32 |
| 2022-11-29 | 40.82 |
| 2022-11-28 | 36.93 |
| 2022-11-25 | 36.93 |
| 2022-11-24 | 38.48 |
| 2022-11-23 | 40.43 |
| 2022-11-22 | 45.09 |
| 2022-11-21 | 37.70 |
| 2022-11-18 | 34.98 |
| 2022-11-17 | 36.93 |
| 2022-11-16 | 36.93 |
| 2022-11-15 | 37.70 |
| 2022-11-14 | 33.81 |
| 2022-11-11 | 31.48 |
| 2022-11-10 | 28.37 |
| 2022-11-09 | 33.04 |
| 2022-11-08 | 31.87 |
| 2022-11-07 | 30.70 |
| 2022-11-04 | 35.76 |
| 2022-11-03 | 24.09 |
| 2022-11-02 | 27.59 |
| 2022-11-01 | 22.14 |
| 2022-10-31 | 18.64 |
| 2022-10-28 | 16.70 |
| 2022-10-27 | 23.70 |
| 2022-10-26 | 26.42 |
| 2022-10-25 | 24.48 |
| 2022-10-24 | 26.81 |
| 2022-10-21 | 30.70 |
| 2022-10-20 | 51.71 |
| 2022-10-19 | 48.21 |
| 2022-10-18 | 50.15 |
| 2022-10-17 | 40.43 |
| 2022-10-14 | 40.43 |
| 2022-10-13 | 40.82 |
| 2022-10-12 | 40.43 |
| 2022-10-11 | 39.65 |
| 2022-10-10 | 39.65 |
| 2022-10-07 | 46.65 |
| 2022-10-06 | 46.65 |
| 2022-10-05 | 44.32 |
| 2022-10-03 | 40.04 |
| 2022-09-30 | 39.65 |
| 2022-09-29 | 33.04 |
| 2022-09-28 | 40.04 |
| 2022-09-27 | 45.87 |
| 2022-09-26 | 45.09 |
| 2022-09-23 | 51.71 |
| 2022-09-22 | 50.15 |
| 2022-09-21 | 50.93 |
| 2022-09-20 | 48.21 |
| 2022-09-19 | 38.87 |
| 2022-09-16 | 41.20 |
| 2022-09-15 | 42.76 |
| 2022-09-14 | 49.37 |
| 2022-09-13 | 47.04 |
| 2022-09-09 | 55.99 |
| 2022-09-08 | 55.60 |
| 2022-09-07 | 54.82 |
| 2022-09-06 | 55.99 |
| 2022-09-05 | 50.93 |
| 2022-09-02 | 48.98 |
| 2022-09-01 | 47.43 |
| 2022-08-31 | 47.82 |
| 2022-08-30 | 48.98 |
| 2022-08-29 | 47.82 |
| 2022-08-26 | 45.48 |
| 2022-08-25 | 42.37 |
| 2022-08-24 | 44.32 |
| 2022-08-23 | 47.43 |
| 2022-08-22 | 45.09 |
| 2022-08-19 | 47.43 |
| 2022-08-18 | 48.98 |
| 2022-08-17 | 49.37 |
| 2022-08-16 | 45.87 |
| 2022-08-15 | 43.93 |
| 2022-08-12 | 45.87 |
| 2022-08-11 | 45.09 |
| 2022-08-10 | 40.82 |
| 2022-08-09 | 43.54 |
| 2022-08-08 | 45.87 |
| 2022-08-05 | 45.09 |
| 2022-08-04 | 42.37 |
| 2022-08-03 | 46.26 |
| 2022-08-02 | 36.15 |
| 2022-08-01 | 37.31 |
| 2022-07-29 | 41.20 |
| 2022-07-28 | 40.82 |
| 2022-07-27 | 36.15 |
| 2022-07-26 | 36.93 |
| 2022-07-25 | 35.37 |
| 2022-07-22 | 38.87 |
| 2022-07-21 | 40.82 |
| 2022-07-20 | 43.15 |
| 2022-07-19 | 43.93 |
| 2022-07-18 | 47.43 |
| 2022-07-15 | 47.82 |
| 2022-07-14 | 50.15 |
| 2022-07-13 | 48.60 |
| 2022-07-12 | 49.37 |
| 2022-07-11 | 49.37 |
| 2022-07-08 | 49.76 |
| 2022-07-07 | 57.93 |
| 2022-07-06 | 38.09 |
| 2022-07-05 | 40.82 |
| 2022-07-04 | 43.30 |
| 2022-06-30 | 53.37 |
| 2022-06-29 | 49.89 |
| 2022-06-28 | 30.91 |
| 2022-06-27 | 27.81 |
| 2022-06-24 | 30.91 |
| 2022-06-23 | 23.94 |
| 2022-06-22 | 22.39 |
| 2022-06-21 | 22.39 |
| 2022-06-20 | 24.71 |
| 2022-06-17 | 25.88 |
| 2022-06-16 | 25.88 |
| 2022-06-15 | 25.88 |
| 2022-06-14 | 25.10 |
| 2022-06-13 | 25.88 |
| 2022-06-10 | 29.75 |
| 2022-06-09 | 29.36 |
| 2022-06-08 | 28.59 |
| 2022-06-07 | 28.59 |
| 2022-06-06 | 29.75 |
| 2022-06-02 | 29.36 |
| 2022-06-01 | 32.07 |
| 2022-05-31 | 30.52 |
| 2022-05-30 | 29.75 |
| 2022-05-27 | 25.49 |
| 2022-05-26 | 27.04 |
| 2022-05-25 | 30.91 |
| 2022-05-24 | 33.23 |
| 2022-05-23 | 35.56 |
| 2022-05-20 | 34.40 |
| 2022-05-19 | 31.30 |
| 2022-05-18 | 30.91 |
| 2022-05-17 | 29.75 |
| 2022-05-16 | 30.14 |
| 2022-05-13 | 28.97 |
| 2022-05-12 | 30.52 |
| 2022-05-11 | 27.81 |
| 2022-05-10 | 32.07 |
| 2022-05-06 | 32.07 |
| 2022-05-05 | 36.72 |
| 2022-05-04 | 33.23 |
| 2022-05-03 | 38.27 |
| 2022-04-29 | 29.75 |
| 2022-04-28 | 27.04 |
| 2022-04-27 | 24.71 |
| 2022-04-26 | 20.07 |
| 2022-04-25 | 29.75 |
| 2022-04-22 | 42.53 |
| 2022-04-21 | 46.02 |
| 2022-04-20 | 43.30 |
| 2022-04-19 | 34.78 |
| 2022-04-14 | 36.72 |
| 2022-04-13 | 40.98 |
| 2022-04-12 | 34.40 |
| 2022-04-11 | 29.75 |
| 2022-04-08 | 35.17 |
| 2022-04-07 | 36.33 |
| 2022-04-06 | 38.27 |
| 2022-04-04 | 43.30 |
| 2022-04-01 | 35.56 |
| 2022-03-31 | 36.33 |
| 2022-03-30 | 37.88 |
| 2022-03-29 | 36.33 |
| 2022-03-28 | 40.21 |
| 2022-03-25 | 37.88 |
| 2022-03-24 | 44.85 |
| 2022-03-23 | 47.18 |
| 2022-03-22 | 47.18 |
| 2022-03-21 | 45.63 |
| 2022-03-18 | 44.85 |
| 2022-03-17 | 44.47 |
| 2022-03-16 | 40.98 |
| 2022-03-15 | 33.62 |
| 2022-03-14 | 47.18 |
| 2022-03-11 | 51.05 |
| 2022-03-10 | 53.76 |
| 2022-03-09 | 49.89 |
| 2022-03-08 | 48.73 |
| 2022-03-07 | 57.25 |
| 2022-03-04 | 60.35 |
| 2022-03-03 | 59.18 |
| 2022-03-02 | 68.09 |
| 2022-03-01 | 66.54 |
| 2022-02-28 | 65.77 |
| 2022-02-25 | 64.61 |
| 2022-02-24 | 63.83 |
| 2022-02-23 | 70.42 |
| 2022-02-22 | 70.42 |
| 2022-02-21 | 75.84 |
| 2022-02-18 | 71.97 |
| 2022-02-17 | 68.87 |
| 2022-02-16 | 80.10 |
| 2022-02-15 | 84.36 |
| 2022-02-14 | 84.75 |
| 2022-02-11 | 80.10 |
| 2022-02-10 | 76.23 |
| 2022-02-09 | 77.39 |
| 2022-02-08 | 72.74 |
| 2022-02-07 | 63.44 |
| 2022-02-04 | 68.09 |
| 2022-01-31 | 55.31 |
| 2022-01-28 | 55.31 |
| 2022-01-27 | 55.31 |
| 2022-01-26 | 59.57 |
| 2022-01-25 | 60.73 |
| 2022-01-24 | 67.32 |
| 2022-01-21 | 70.42 |
| 2022-01-20 | 71.58 |
| 2022-01-19 | 79.32 |
| 2022-01-18 | 70.03 |
| 2022-01-17 | 75.06 |
| 2022-01-14 | 80.10 |
| 2022-01-13 | 77.78 |
| 2022-01-12 | 80.49 |
| 2022-01-11 | 80.10 |
| 2022-01-10 | 77.00 |
| 2022-01-07 | 81.26 |
| 2022-01-06 | 78.94 |
| 2022-01-05 | 78.55 |
| 2022-01-04 | 78.16 |
| 2022-01-03 | 82.81 |
| 2021-12-31 | 77.78 |
| 2021-12-30 | 77.39 |
| 2021-12-29 | 78.55 |
| 2021-12-28 | 87.07 |
| 2021-12-24 | 84.75 |
| 2021-12-23 | 67.71 |
| 2021-12-22 | 61.51 |
| 2021-12-21 | 66.93 |
| 2021-12-20 | 66.54 |
| 2021-12-17 | 60.35 |
| 2021-12-16 | 61.12 |
| 2021-12-15 | 60.73 |
| 2021-12-14 | 60.73 |
| 2021-12-13 | 61.51 |
| 2021-12-10 | 57.25 |
| 2021-12-09 | 59.18 |
| 2021-12-08 | 59.96 |
| 2021-12-07 | 58.41 |
| 2021-12-06 | 59.96 |
| 2021-12-03 | 59.57 |
| 2021-12-02 | 55.70 |
| 2021-12-01 | 55.70 |
| 2021-11-30 | 59.57 |
| 2021-11-29 | 54.92 |
| 2021-11-26 | 51.05 |
| 2021-11-25 | 47.57 |
| 2021-11-24 | 59.57 |
| 2021-11-23 | 52.60 |
| 2021-11-22 | 22.00 |
| 2021-11-19 | 20.45 |
| 2021-11-18 | 20.45 |
| 2021-11-17 | 20.07 |
| 2021-11-16 | 20.07 |
| 2021-11-15 | 20.84 |
| 2021-11-12 | 16.97 |
| 2021-11-11 | 18.52 |
| 2021-11-10 | 17.74 |
| 2021-11-09 | 18.52 |
| 2021-11-08 | 18.52 |
| 2021-11-05 | 20.84 |
| 2021-11-04 | 20.45 |
| 2021-11-03 | 20.07 |
| 2021-11-02 | 20.84 |
| 2021-11-01 | 21.23 |
| 2021-10-29 | 20.84 |
| 2021-10-28 | 22.39 |
| 2021-10-27 | 23.16 |
| 2021-10-26 | 25.49 |
| 2021-10-25 | 24.71 |
| 2021-10-22 | 20.84 |
| 2021-10-21 | 21.62 |
| 2021-10-20 | 23.94 |
| 2021-10-19 | 23.94 |
| 2021-10-18 | 23.55 |
| 2021-10-15 | 24.33 |
| 2021-10-12 | 23.94 |
| 2021-10-11 | 27.43 |
| 2021-10-08 | 24.71 |
| 2021-10-07 | 27.81 |
| 2021-10-06 | 25.88 |
| 2021-10-05 | 25.88 |
| 2021-10-04 | 25.88 |
| 2021-09-30 | 28.97 |
| 2021-09-29 | 28.59 |
| 2021-09-28 | 28.97 |
| 2021-09-27 | 24.71 |
| 2021-09-24 | 26.65 |
| 2021-09-23 | 28.20 |
| 2021-09-21 | 26.65 |
| 2021-09-20 | 27.81 |
| 2021-09-17 | 30.91 |
| 2021-09-16 | 30.91 |
| 2021-09-15 | 30.91 |
| 2021-09-14 | 31.30 |
| 2021-09-13 | 32.46 |
| 2021-09-10 | 32.46 |
| 2021-09-09 | 32.07 |
| 2021-09-08 | 32.85 |
| 2021-09-07 | 33.62 |
| 2021-09-06 | 33.23 |
| 2021-09-03 | 37.50 |
| 2021-09-02 | 33.62 |
| 2021-09-01 | 34.78 |
| 2021-08-31 | 33.62 |
| 2021-08-30 | 35.56 |
| 2021-08-27 | 32.46 |
| 2021-08-26 | 35.56 |
| 2021-08-25 | 39.04 |
| 2021-08-24 | 37.50 |
| 2021-08-23 | 37.50 |
| 2021-08-20 | 43.30 |
| 2021-08-19 | 38.66 |
| 2021-08-18 | 34.40 |
| 2021-08-17 | 34.78 |
| 2021-08-16 | 34.78 |
| 2021-08-13 | 35.17 |
| 2021-08-12 | 36.33 |
| 2021-08-11 | 35.56 |
| 2021-08-10 | 37.50 |
| 2021-08-09 | 37.11 |
| 2021-08-06 | 41.37 |
| 2021-08-05 | 41.37 |
| 2021-08-04 | 41.37 |
| 2021-08-03 | 41.76 |
| 2021-08-02 | 39.43 |
| 2021-07-30 | 42.53 |
| 2021-07-29 | 41.76 |
| 2021-07-28 | 37.11 |
| 2021-07-27 | 39.04 |
| 2021-07-26 | 35.95 |
| 2021-07-23 | 46.40 |
| 2021-07-22 | 46.40 |
| 2021-07-21 | 44.85 |
| 2021-07-20 | 43.69 |
| 2021-07-19 | 44.08 |
| 2021-07-16 | 47.95 |
| 2021-07-15 | 43.30 |
| 2021-07-14 | 44.08 |
| 2021-07-13 | 45.63 |
| 2021-07-12 | 47.18 |
| 2021-07-09 | 42.14 |
| 2021-07-08 | 39.82 |
| 2021-07-07 | 39.43 |
| 2021-07-06 | 39.43 |
| 2021-07-05 | 45.24 |
| 2021-07-02 | 53.37 |
| 2021-06-30 | 61.08 |
| 2021-06-29 | 65.70 |
| 2021-06-28 | 75.31 |
| 2021-06-25 | 60.31 |
| 2021-06-24 | 56.85 |
| 2021-06-23 | 58.39 |
| 2021-06-22 | 59.93 |
| 2021-06-21 | 63.00 |
| 2021-06-18 | 62.24 |
| 2021-06-17 | 61.47 |
| 2021-06-16 | 65.70 |
| 2021-06-15 | 63.00 |
| 2021-06-11 | 61.85 |
| 2021-06-10 | 64.16 |
| 2021-06-09 | 65.31 |
| 2021-06-08 | 65.70 |
| 2021-06-07 | 58.78 |
| 2021-06-04 | 61.47 |
| 2021-06-03 | 64.93 |
| 2021-06-02 | 60.70 |
| 2021-06-01 | 59.93 |
| 2021-05-31 | 59.93 |
| 2021-05-28 | 57.62 |
| 2021-05-27 | 56.47 |
| 2021-05-26 | 56.47 |
| 2021-05-25 | 54.16 |
| 2021-05-24 | 54.93 |
| 2021-05-21 | 56.85 |
| 2021-05-20 | 62.62 |
| 2021-05-18 | 71.08 |
| 2021-05-17 | 57.62 |
| 2021-05-14 | 41.09 |
| 2021-05-13 | 40.71 |
| 2021-05-12 | 42.24 |
| 2021-05-11 | 44.17 |
| 2021-05-10 | 43.40 |
| 2021-05-07 | 44.17 |
| 2021-05-06 | 46.09 |
| 2021-05-05 | 46.86 |
| 2021-05-04 | 46.47 |
| 2021-05-03 | 47.24 |
| 2021-04-30 | 42.24 |
| 2021-04-29 | 44.94 |
| 2021-04-28 | 46.09 |
| 2021-04-27 | 44.94 |
| 2021-04-26 | 46.47 |
| 2021-04-23 | 45.70 |
| 2021-04-22 | 48.01 |
| 2021-04-21 | 46.86 |
| 2021-04-20 | 46.86 |
| 2021-04-19 | 48.01 |
| 2021-04-16 | 46.86 |
| 2021-04-15 | 46.47 |
| 2021-04-14 | 49.55 |
| 2021-04-13 | 46.09 |
| 2021-04-12 | 50.32 |
| 2021-04-09 | 49.16 |
| 2021-04-08 | 47.63 |
| 2021-04-07 | 51.86 |
| 2021-04-01 | 51.86 |
| 2021-03-31 | 51.86 |
| 2021-03-30 | 51.09 |
| 2021-03-29 | 48.01 |
| 2021-03-26 | 54.16 |
| 2021-03-25 | 58.01 |
| 2021-03-24 | 57.62 |
| 2021-03-23 | 57.24 |
| 2021-03-22 | 61.47 |
| 2021-03-19 | 62.62 |
| 2021-03-18 | 59.16 |
| 2021-03-17 | 61.85 |
| 2021-03-16 | 61.08 |
| 2021-03-15 | 63.39 |
| 2021-03-12 | 65.70 |
| 2021-03-11 | 71.08 |
| 2021-03-10 | 70.31 |
| 2021-03-09 | 69.92 |
| 2021-03-08 | 66.08 |
| 2021-03-05 | 68.00 |
| 2021-03-04 | 73.00 |
| 2021-03-03 | 76.08 |
| 2021-03-02 | 84.53 |
| 2021-03-01 | 87.61 |
| 2021-02-26 | 77.61 |
| 2021-02-25 | 87.61 |
| 2021-02-24 | 88.76 |
| 2021-02-23 | 89.15 |
| 2021-02-22 | 88.38 |
| 2021-02-19 | 86.84 |
| 2021-02-18 | 88.38 |
| 2021-02-17 | 92.22 |
| 2021-02-16 | 94.14 |
| 2021-02-11 | 90.30 |
| 2021-02-10 | 81.07 |
| 2021-02-09 | 84.53 |
| 2021-02-08 | 73.77 |
| 2021-02-05 | 76.08 |
| 2021-02-04 | 76.84 |
| 2021-02-03 | 78.38 |
| 2021-02-02 | 78.00 |
| 2021-02-01 | 79.92 |
| 2021-01-29 | 82.61 |
| 2021-01-28 | 81.07 |
| 2021-01-27 | 84.92 |
| 2021-01-26 | 86.46 |
| 2021-01-25 | 91.45 |
| 2021-01-22 | 96.07 |
| 2021-01-21 | 99.14 |
| 2021-01-20 | 96.45 |
| 2021-01-19 | 97.22 |
| 2021-01-18 | 95.68 |
| 2021-01-15 | 99.14 |
| 2021-01-14 | 94.91 |
| 2021-01-13 | 96.45 |
| 2021-01-12 | 94.53 |
| 2021-01-11 | 95.30 |
| 2021-01-08 | 99.14 |
| 2021-01-07 | 101.83 |
| 2021-01-06 | 101.83 |
| 2021-01-05 | 105.68 |
| 2021-01-04 | 106.83 |
| 2020-12-31 | 106.45 |
| 2020-12-30 | 112.98 |
| 2020-12-29 | 106.45 |
| 2020-12-28 | 108.37 |
| 2020-12-24 | 102.99 |
| 2020-12-23 | 107.98 |
| 2020-12-22 | 106.06 |
| 2020-12-21 | 110.68 |
| 2020-12-18 | 106.06 |
| 2020-12-17 | 103.37 |
| 2020-12-16 | 104.91 |
| 2020-12-15 | 98.76 |
| 2020-12-14 | 94.14 |
| 2020-12-11 | 92.22 |
| 2020-12-10 | 92.22 |
| 2020-12-09 | 93.38 |
| 2020-12-08 | 97.22 |
| 2020-12-07 | 93.76 |
| 2020-12-04 | 93.38 |
| 2020-12-03 | 92.61 |
| 2020-12-02 | 93.38 |
| 2020-12-01 | 92.61 |
| 2020-11-30 | 93.38 |
| 2020-11-27 | 91.84 |
| 2020-11-26 | 91.84 |
| 2020-11-25 | 91.45 |
| 2020-11-24 | 87.99 |
| 2020-11-23 | 89.15 |
| 2020-11-20 | 88.76 |
| 2020-11-19 | 88.76 |
| 2020-11-18 | 86.46 |
| 2020-11-17 | 84.53 |
| 2020-11-16 | 87.99 |
| 2020-11-13 | 84.53 |
| 2020-11-12 | 85.69 |
| 2020-11-11 | 86.46 |
| 2020-11-10 | 87.61 |
| 2020-11-09 | 88.38 |
| 2020-11-06 | 83.00 |
| 2020-11-05 | 82.23 |
| 2020-11-04 | 84.92 |
| 2020-11-03 | 86.84 |
| 2020-11-02 | 79.92 |
| 2020-10-30 | 80.69 |
| 2020-10-29 | 79.15 |
| 2020-10-28 | 80.69 |
| 2020-10-27 | 84.53 |
| 2020-10-23 | 91.07 |
| 2020-10-22 | 92.99 |
| 2020-10-21 | 92.99 |
| 2020-10-20 | 95.68 |
| 2020-10-19 | 92.61 |
| 2020-10-16 | 90.30 |
| 2020-10-15 | 90.30 |
| 2020-10-14 | 94.53 |
| 2020-10-12 | 86.84 |
| 2020-10-09 | 84.53 |
| 2020-10-08 | 81.07 |
| 2020-10-07 | 79.54 |
| 2020-10-06 | 80.69 |
| 2020-10-05 | 80.69 |
| 2020-09-30 | 83.76 |
| 2020-09-29 | 80.69 |
| 2020-09-28 | 83.76 |
| 2020-09-25 | 83.76 |
| 2020-09-24 | 78.00 |
| 2020-09-23 | 81.46 |
| 2020-09-22 | 88.38 |
| 2020-09-21 | 94.14 |
| 2020-09-18 | 68.39 |
| 2020-09-17 | 70.31 |
| 2020-09-16 | 67.62 |
| 2020-09-15 | 69.16 |
| 2020-09-14 | 68.39 |
| 2020-09-11 | 71.46 |
| 2020-09-10 | 74.15 |
| 2020-09-09 | 75.69 |
| 2020-09-08 | 73.00 |
| 2020-09-07 | 72.62 |
| 2020-09-04 | 68.77 |
| 2020-09-03 | 70.69 |
| 2020-09-02 | 76.84 |
| 2020-09-01 | 78.38 |
| 2020-08-31 | 83.76 |
| 2020-08-28 | 86.84 |
| 2020-08-27 | 88.38 |
| 2020-08-26 | 84.15 |
| 2020-08-25 | 87.61 |
| 2020-08-24 | 80.69 |
| 2020-08-21 | 83.00 |
| 2020-08-20 | 87.61 |
| 2020-08-19 | 88.76 |
| 2020-08-18 | 91.07 |
| 2020-08-17 | 89.15 |
| 2020-08-14 | 90.30 |
| 2020-08-13 | 90.68 |
| 2020-08-12 | 91.07 |
| 2020-08-11 | 93.76 |
| 2020-08-10 | 93.38 |
| 2020-08-07 | 93.38 |
| 2020-08-06 | 93.76 |
| 2020-08-05 | 95.68 |
| 2020-08-04 | 93.76 |
| 2020-08-03 | 96.07 |
| 2020-07-31 | 93.76 |
| 2020-07-30 | 93.76 |
| 2020-07-29 | 92.22 |
| 2020-07-28 | 93.38 |
| 2020-07-27 | 92.99 |
| 2020-07-24 | 87.61 |
| 2020-07-23 | 94.14 |
| 2020-07-22 | 88.38 |
| 2020-07-21 | 93.76 |
| 2020-07-20 | 93.76 |
| 2020-07-17 | 94.91 |
| 2020-07-16 | 95.30 |
| 2020-07-15 | 99.91 |
| 2020-07-14 | 100.30 |
| 2020-07-13 | 101.83 |
| 2020-07-10 | 99.91 |
| 2020-07-09 | 98.76 |
| 2020-07-08 | 94.14 |
| 2020-07-07 | 90.30 |
| 2020-07-06 | 93.76 |
| 2020-07-03 | 94.53 |
| 2020-07-02 | 93.41 |
| 2020-06-30 | 90.35 |
| 2020-06-29 | 86.52 |
| 2020-06-26 | 89.97 |
| 2020-06-24 | 98.78 |
| 2020-06-23 | 95.33 |
| 2020-06-22 | 99.93 |
| 2020-06-19 | 111.42 |
| 2020-06-18 | 113.33 |
| 2020-06-17 | 116.39 |
| 2020-06-16 | 114.10 |
| 2020-06-15 | 113.71 |
| 2020-06-12 | 115.24 |
| 2020-06-11 | 114.10 |
| 2020-06-10 | 115.24 |
| 2020-06-09 | 113.71 |
| 2020-06-08 | 117.93 |
| 2020-06-05 | 116.78 |
| 2020-06-04 | 119.07 |
| 2020-06-03 | 114.48 |
| 2020-06-02 | 116.78 |
| 2020-06-01 | 118.69 |
| 2020-05-29 | 116.01 |
| 2020-05-28 | 116.39 |
| 2020-05-27 | 117.54 |
| 2020-05-26 | 119.07 |
| 2020-05-25 | 121.76 |
| 2020-05-22 | 120.22 |
| 2020-05-21 | 127.88 |
| 2020-05-20 | 126.35 |
| 2020-05-19 | 120.99 |
| 2020-05-18 | 119.07 |
| 2020-05-15 | 119.46 |
| 2020-05-14 | 121.76 |
| 2020-05-13 | 119.84 |
| 2020-05-12 | 122.52 |
| 2020-05-11 | 122.14 |
| 2020-05-08 | 119.07 |
| 2020-05-07 | 118.31 |
| 2020-05-06 | 114.48 |
| 2020-05-05 | 110.65 |
| 2020-05-04 | 109.88 |
| 2020-04-29 | 115.24 |
| 2020-04-28 | 120.22 |
| 2020-04-27 | 118.69 |
| 2020-04-24 | 117.54 |
| 2020-04-23 | 123.67 |
| 2020-04-22 | 115.24 |
| 2020-04-21 | 112.18 |
| 2020-04-20 | 110.65 |
| 2020-04-17 | 109.12 |
| 2020-04-16 | 111.03 |
| 2020-04-15 | 110.65 |
| 2020-04-14 | 113.33 |
| 2020-04-09 | 112.18 |
| 2020-04-08 | 98.39 |
| 2020-04-07 | 98.78 |
| 2020-04-06 | 94.95 |
| 2020-04-03 | 94.18 |
| 2020-04-02 | 96.86 |
| 2020-04-01 | 97.24 |
| 2020-03-31 | 99.93 |
| 2020-03-30 | 94.56 |
| 2020-03-27 | 92.65 |
| 2020-03-26 | 92.27 |
| 2020-03-25 | 92.65 |
| 2020-03-24 | 90.73 |
| 2020-03-23 | 92.27 |
| 2020-03-20 | 92.27 |
| 2020-03-19 | 89.97 |
| 2020-03-18 | 93.80 |
| 2020-03-17 | 91.50 |
| 2020-03-16 | 91.50 |
| 2020-03-13 | 99.54 |
| 2020-03-12 | 94.95 |
| 2020-03-11 | 95.33 |
| 2020-03-10 | 93.80 |
| 2020-03-09 | 87.29 |
| 2020-03-06 | 91.12 |
| 2020-03-05 | 91.12 |
| 2020-03-04 | 89.20 |
| 2020-03-03 | 91.12 |
| 2020-03-02 | 93.80 |
| 2020-02-28 | 87.29 |
| 2020-02-27 | 92.65 |
| 2020-02-26 | 86.90 |
| 2020-02-25 | 95.71 |
| 2020-02-24 | 91.50 |
| 2020-02-21 | 82.31 |
| 2020-02-20 | 81.92 |
| 2020-02-19 | 89.20 |
| 2020-02-18 | 90.73 |
| 2020-02-17 | 89.20 |
| 2020-02-14 | 91.88 |
| 2020-02-13 | 89.58 |
| 2020-02-12 | 94.18 |
| 2020-02-11 | 94.95 |
| 2020-02-10 | 94.95 |
| 2020-02-07 | 88.82 |
| 2020-02-06 | 91.50 |
| 2020-02-05 | 87.67 |
| 2020-02-04 | 86.90 |
| 2020-02-03 | 91.12 |
| 2020-01-31 | 81.92 |
| 2020-01-30 | 88.82 |
| 2020-01-29 | 95.33 |
| 2020-01-24 | 99.16 |
| 2020-01-23 | 98.39 |
| 2020-01-22 | 110.65 |
| 2020-01-21 | 102.22 |
| 2020-01-20 | 101.46 |
| 2020-01-17 | 107.59 |
| 2020-01-16 | 114.10 |
| 2020-01-15 | 104.52 |
| 2020-01-14 | 101.84 |
| 2020-01-13 | 91.12 |
| 2020-01-10 | 73.50 |
| 2020-01-09 | 67.37 |
| 2020-01-08 | 57.03 |
| 2020-01-07 | 60.86 |
| 2020-01-06 | 64.69 |
| 2020-01-03 | 70.43 |
| 2020-01-02 | 79.63 |
| 2019-12-31 | 69.67 |
| 2019-12-30 | 71.20 |
| 2019-12-27 | 65.46 |
| 2019-12-24 | 59.33 |
| 2019-12-23 | 59.33 |
| 2019-12-20 | 60.48 |
| 2019-12-19 | 59.71 |
| 2019-12-18 | 63.92 |
| 2019-12-17 | 69.67 |
| 2019-12-16 | 69.29 |
| 2019-12-13 | 66.99 |
| 2019-12-12 | 66.60 |
| 2019-12-11 | 66.60 |
| 2019-12-10 | 67.37 |
| 2019-12-09 | 65.46 |
| 2019-12-06 | 66.99 |
| 2019-12-05 | 62.77 |
| 2019-12-04 | 49.75 |
| 2019-12-03 | 47.45 |
| 2019-12-02 | 34.82 |
| 2019-11-29 | 33.28 |
| 2019-11-28 | 34.82 |
| 2019-11-27 | 34.82 |
| 2019-11-26 | 31.75 |
| 2019-11-25 | 33.67 |
| 2019-11-22 | 40.56 |
| 2019-11-21 | 42.86 |
| 2019-11-20 | 35.96 |
| 2019-11-19 | 37.50 |
| 2019-11-18 | 36.35 |
| 2019-11-15 | 31.37 |
| 2019-11-14 | 32.52 |
| 2019-11-13 | 33.28 |
| 2019-11-12 | 41.71 |
| 2019-11-11 | 44.77 |
| 2019-11-08 | 46.69 |
| 2019-11-07 | 49.37 |
| 2019-11-06 | 55.11 |
| 2019-11-05 | 55.11 |
| 2019-11-04 | 48.22 |
| 2019-11-01 | 46.31 |
| 2019-10-31 | 47.84 |
| 2019-10-30 | 49.37 |
| 2019-10-29 | 49.37 |
| 2019-10-28 | 49.37 |
| 2019-10-25 | 49.37 |
| 2019-10-24 | 49.75 |
| 2019-10-23 | 48.60 |
| 2019-10-22 | 49.37 |
| 2019-10-21 | 47.84 |
| 2019-10-18 | 45.16 |
| 2019-10-17 | 40.94 |
| 2019-10-16 | 43.24 |
| 2019-10-15 | 44.01 |
| 2019-10-14 | 44.77 |
| 2019-10-11 | 45.92 |
| 2019-10-10 | 45.16 |
| 2019-10-09 | 45.54 |
| 2019-10-08 | 50.90 |
| 2019-10-04 | 35.96 |
| 2019-10-03 | 30.60 |
| 2019-10-02 | 27.16 |
| 2019-09-30 | 27.92 |
| 2019-09-27 | 26.39 |
| 2019-09-26 | 26.77 |
| 2019-09-25 | 26.39 |
| 2019-09-24 | 29.45 |
| 2019-09-23 | 26.01 |
| 2019-09-20 | 26.39 |
| 2019-09-19 | 25.62 |
| 2019-09-18 | 26.39 |
| 2019-09-17 | 26.77 |
| 2019-09-16 | 27.92 |
| 2019-09-13 | 31.37 |
| 2019-09-12 | 31.75 |
| 2019-09-11 | 24.47 |
| 2019-09-10 | 16.43 |
| 2019-09-09 | 18.73 |
| 2019-09-06 | 14.90 |
| 2019-09-05 | 12.60 |
| 2019-09-04 | 11.07 |
| 2019-09-03 | 4.94 |
| 2019-09-02 | -0.80 |
| 2019-08-30 | -3.87 |
| 2019-08-29 | -1.19 |
| 2019-08-28 | -1.57 |
| 2019-08-27 | -6.17 |
| 2019-08-26 | -8.08 |
| 2019-08-23 | -9.61 |
| 2019-08-22 | -8.08 |
| 2019-08-21 | -9.23 |
| 2019-08-20 | -8.46 |
| 2019-08-19 | -8.85 |
| 2019-08-16 | -11.53 |
| 2019-08-15 | -12.29 |
| 2019-08-14 | -11.91 |
| 2019-08-13 | -11.14 |
| 2019-08-12 | -9.61 |
| 2019-08-09 | -9.61 |
| 2019-08-08 | -8.08 |
| 2019-08-07 | -10.38 |
| 2019-08-06 | -10.76 |
| 2019-08-05 | -10.00 |
| 2019-08-02 | -6.17 |
| 2019-08-01 | -3.48 |
| 2019-07-31 | -3.48 |
| 2019-07-30 | -3.10 |
| 2019-07-29 | -3.87 |
| 2019-07-26 | -0.42 |
| 2019-07-25 | -1.19 |
| 2019-07-24 | -2.72 |
| 2019-07-23 | -3.10 |
| 2019-07-22 | -4.25 |
| 2019-07-19 | -1.95 |
| 2019-07-18 | -2.34 |
| 2019-07-17 | -0.42 |
| 2019-07-16 | -0.42 |
| 2019-07-15 | 0.35 |
| 2019-07-12 | 0.35 |
| 2019-07-11 | -1.19 |
| 2019-07-10 | 1.49 |
| 2019-07-09 | 2.64 |
| 2019-07-08 | 3.41 |
| 2019-07-05 | 5.32 |
| 2019-07-04 | 4.56 |
| 2019-07-03 | 2.22 |
| 2019-07-02 | 3.70 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy