Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2025-09-30 | -7.79 |
| 2025-09-29 | -10.84 |
| 2025-09-26 | -12.01 |
| 2025-09-25 | -12.01 |
| 2025-09-24 | -11.78 |
| 2025-09-23 | -11.54 |
| 2025-09-22 | -11.54 |
| 2025-09-19 | -11.78 |
| 2025-09-18 | -11.31 |
| 2025-09-17 | -10.14 |
| 2025-09-16 | -10.61 |
| 2025-09-15 | -9.90 |
| 2025-09-12 | -8.49 |
| 2025-09-11 | -9.43 |
| 2025-09-10 | -9.90 |
| 2025-09-09 | -8.96 |
| 2025-09-08 | -8.96 |
| 2025-09-05 | -10.61 |
| 2025-09-04 | -11.78 |
| 2025-09-03 | -11.08 |
| 2025-09-02 | -11.54 |
| 2025-09-01 | -9.90 |
| 2025-08-29 | -7.32 |
| 2025-08-28 | -6.38 |
| 2025-08-27 | -6.15 |
| 2025-08-26 | -2.86 |
| 2025-08-25 | -2.39 |
| 2025-08-22 | -2.86 |
| 2025-08-21 | -2.63 |
| 2025-08-20 | -4.97 |
| 2025-08-19 | -4.27 |
| 2025-08-18 | -4.27 |
| 2025-08-15 | -5.21 |
| 2025-08-14 | -5.44 |
| 2025-08-13 | -5.68 |
| 2025-08-12 | -5.91 |
| 2025-08-11 | -4.97 |
| 2025-08-08 | -4.97 |
| 2025-08-07 | -7.09 |
| 2025-08-06 | -7.79 |
| 2025-08-05 | -7.32 |
| 2025-08-04 | -8.26 |
| 2025-08-01 | -8.26 |
| 2025-07-31 | -7.32 |
| 2025-07-30 | -4.97 |
| 2025-07-29 | -4.97 |
| 2025-07-28 | -4.51 |
| 2025-07-25 | -3.57 |
| 2025-07-24 | -2.63 |
| 2025-07-23 | -3.10 |
| 2025-07-22 | -2.39 |
| 2025-07-21 | -6.62 |
| 2025-07-18 | -9.90 |
| 2025-07-17 | -10.14 |
| 2025-07-16 | -10.61 |
| 2025-07-15 | -9.67 |
| 2025-07-14 | -8.49 |
| 2025-07-11 | -10.84 |
| 2025-07-10 | -11.08 |
| 2025-07-09 | -12.72 |
| 2025-07-08 | -14.00 |
| 2025-07-07 | -14.23 |
| 2025-07-04 | -14.23 |
| 2025-07-03 | -14.00 |
| 2025-07-02 | -14.23 |
| 2025-06-30 | -16.23 |
| 2025-06-27 | -15.79 |
| 2025-06-26 | -15.34 |
| 2025-06-25 | -15.34 |
| 2025-06-24 | -16.90 |
| 2025-06-23 | -18.24 |
| 2025-06-20 | -18.90 |
| 2025-06-19 | -18.46 |
| 2025-06-18 | -16.01 |
| 2025-06-17 | -15.56 |
| 2025-06-16 | -16.45 |
| 2025-06-13 | -17.12 |
| 2025-06-12 | -16.68 |
| 2025-06-11 | -16.23 |
| 2025-06-10 | -17.79 |
| 2025-06-09 | -18.68 |
| 2025-06-06 | -18.90 |
| 2025-06-05 | -19.80 |
| 2025-06-04 | -19.80 |
| 2025-06-03 | -20.69 |
| 2025-06-02 | -22.47 |
| 2025-05-30 | -21.13 |
| 2025-05-29 | -20.02 |
| 2025-05-28 | -21.13 |
| 2025-05-27 | -22.02 |
| 2025-05-26 | -21.80 |
| 2025-05-23 | -21.58 |
| 2025-05-22 | -21.80 |
| 2025-05-21 | -21.36 |
| 2025-05-20 | -21.80 |
| 2025-05-19 | -23.14 |
| 2025-05-16 | -23.14 |
| 2025-05-15 | -21.80 |
| 2025-05-14 | -21.58 |
| 2025-05-13 | -22.25 |
| 2025-05-12 | -21.80 |
| 2025-05-09 | -24.47 |
| 2025-05-08 | -24.47 |
| 2025-05-07 | -24.47 |
| 2025-05-06 | -24.25 |
| 2025-05-02 | -24.70 |
| 2025-04-30 | -25.59 |
| 2025-04-29 | -24.92 |
| 2025-04-28 | -24.25 |
| 2025-04-25 | -24.25 |
| 2025-04-24 | -23.58 |
| 2025-04-23 | -22.91 |
| 2025-04-22 | -23.58 |
| 2025-04-17 | -24.25 |
| 2025-04-16 | -24.47 |
| 2025-04-15 | -24.03 |
| 2025-04-14 | -23.58 |
| 2025-04-11 | -24.92 |
| 2025-04-10 | -25.81 |
| 2025-04-09 | -26.03 |
| 2025-04-08 | -27.59 |
| 2025-04-07 | -30.04 |
| 2025-04-03 | -22.47 |
| 2025-04-02 | -22.69 |
| 2025-04-01 | -23.14 |
| 2025-03-31 | -23.58 |
| 2025-03-28 | -15.12 |
| 2025-03-27 | -13.56 |
| 2025-03-26 | -12.89 |
| 2025-03-25 | -12.22 |
| 2025-03-24 | -11.55 |
| 2025-03-21 | -11.33 |
| 2025-03-20 | -9.99 |
| 2025-03-19 | -8.88 |
| 2025-03-18 | -8.88 |
| 2025-03-17 | -10.22 |
| 2025-03-14 | -11.55 |
| 2025-03-13 | -12.89 |
| 2025-03-12 | -13.78 |
| 2025-03-11 | -14.67 |
| 2025-03-10 | -14.23 |
| 2025-03-07 | -13.56 |
| 2025-03-06 | -13.34 |
| 2025-03-05 | -14.45 |
| 2025-03-04 | -14.45 |
| 2025-03-03 | -14.67 |
| 2025-02-28 | -14.67 |
| 2025-02-27 | -12.00 |
| 2025-02-26 | -12.44 |
| 2025-02-25 | -15.34 |
| 2025-02-24 | -13.11 |
| 2025-02-21 | -16.01 |
| 2025-02-20 | -16.01 |
| 2025-02-19 | -15.12 |
| 2025-02-18 | -14.45 |
| 2025-02-17 | -14.67 |
| 2025-02-14 | -14.89 |
| 2025-02-13 | -16.23 |
| 2025-02-12 | -14.67 |
| 2025-02-11 | -16.90 |
| 2025-02-10 | -15.56 |
| 2025-02-07 | -15.79 |
| 2025-02-06 | -16.45 |
| 2025-02-05 | -16.68 |
| 2025-02-04 | -16.23 |
| 2025-02-03 | -15.79 |
| 2025-01-28 | -16.23 |
| 2025-01-27 | -16.23 |
| 2025-01-24 | -17.12 |
| 2025-01-23 | -17.79 |
| 2025-01-22 | -18.24 |
| 2025-01-21 | -16.90 |
| 2025-01-20 | -16.23 |
| 2025-01-17 | -17.35 |
| 2025-01-16 | -17.79 |
| 2025-01-15 | -18.01 |
| 2025-01-14 | -17.79 |
| 2025-01-13 | -19.80 |
| 2025-01-10 | -18.90 |
| 2025-01-09 | -18.01 |
| 2025-01-08 | -17.57 |
| 2025-01-07 | -16.45 |
| 2025-01-06 | -15.79 |
| 2025-01-03 | -15.34 |
| 2025-01-02 | -14.67 |
| 2024-12-31 | -11.78 |
| 2024-12-30 | -11.55 |
| 2024-12-27 | -10.88 |
| 2024-12-24 | -10.88 |
| 2024-12-23 | -11.78 |
| 2024-12-20 | -13.56 |
| 2024-12-19 | -12.67 |
| 2024-12-18 | -12.44 |
| 2024-12-17 | -15.56 |
| 2024-12-16 | -14.89 |
| 2024-12-13 | -13.78 |
| 2024-12-12 | -12.22 |
| 2024-12-11 | -12.89 |
| 2024-12-10 | -13.56 |
| 2024-12-09 | -11.78 |
| 2024-12-06 | -13.78 |
| 2024-12-05 | -14.67 |
| 2024-12-04 | -14.23 |
| 2024-12-03 | -14.45 |
| 2024-12-02 | -15.34 |
| 2024-11-29 | -16.68 |
| 2024-11-28 | -17.79 |
| 2024-11-27 | -16.90 |
| 2024-11-26 | -18.24 |
| 2024-11-25 | -18.01 |
| 2024-11-22 | -15.79 |
| 2024-11-21 | -13.56 |
| 2024-11-20 | -12.89 |
| 2024-11-19 | -12.67 |
| 2024-11-18 | -12.22 |
| 2024-11-15 | -14.67 |
| 2024-11-14 | -15.12 |
| 2024-11-13 | -12.89 |
| 2024-11-12 | -12.67 |
| 2024-11-11 | -10.22 |
| 2024-11-08 | -8.43 |
| 2024-11-07 | -6.87 |
| 2024-11-06 | -9.55 |
| 2024-11-05 | -9.32 |
| 2024-11-04 | -10.88 |
| 2024-11-01 | -11.33 |
| 2024-10-31 | -13.56 |
| 2024-10-30 | -13.56 |
| 2024-10-29 | -12.44 |
| 2024-10-28 | -11.11 |
| 2024-10-25 | -11.33 |
| 2024-10-24 | -11.11 |
| 2024-10-23 | -9.55 |
| 2024-10-22 | -11.33 |
| 2024-10-21 | -10.66 |
| 2024-10-18 | -11.11 |
| 2024-10-17 | -15.12 |
| 2024-10-16 | -11.55 |
| 2024-10-15 | -12.44 |
| 2024-10-14 | -6.87 |
| 2024-10-10 | -5.31 |
| 2024-10-09 | -13.11 |
| 2024-10-08 | -6.87 |
| 2024-10-07 | 14.07 |
| 2024-10-04 | 2.48 |
| 2024-10-03 | -5.09 |
| 2024-10-02 | -4.42 |
| 2024-09-30 | -9.10 |
| 2024-09-27 | -14.67 |
| 2024-09-26 | -18.01 |
| 2024-09-25 | -21.36 |
| 2024-09-24 | -24.92 |
| 2024-09-23 | -27.82 |
| 2024-09-20 | -28.71 |
| 2024-09-19 | -29.15 |
| 2024-09-17 | -30.94 |
| 2024-09-16 | -30.49 |
| 2024-09-13 | -30.27 |
| 2024-09-12 | -30.49 |
| 2024-09-11 | -30.94 |
| 2024-09-10 | -30.49 |
| 2024-09-09 | -29.38 |
| 2024-09-05 | -27.82 |
| 2024-09-04 | -28.04 |
| 2024-09-03 | -26.48 |
| 2024-09-02 | -23.81 |
| 2024-08-30 | -19.35 |
| 2024-08-29 | -20.24 |
| 2024-08-28 | -18.01 |
| 2024-08-27 | -15.34 |
| 2024-08-26 | -15.56 |
| 2024-08-23 | -15.56 |
| 2024-08-22 | -15.79 |
| 2024-08-21 | -16.90 |
| 2024-08-20 | -16.01 |
| 2024-08-19 | -16.01 |
| 2024-08-16 | -17.12 |
| 2024-08-15 | -18.46 |
| 2024-08-14 | -19.57 |
| 2024-08-13 | -18.46 |
| 2024-08-12 | -19.35 |
| 2024-08-09 | -19.35 |
| 2024-08-08 | -19.35 |
| 2024-08-07 | -17.79 |
| 2024-08-06 | -18.90 |
| 2024-08-05 | -18.90 |
| 2024-08-02 | -16.01 |
| 2024-08-01 | -14.23 |
| 2024-07-31 | -15.12 |
| 2024-07-30 | -18.01 |
| 2024-07-29 | -16.68 |
| 2024-07-26 | -16.45 |
| 2024-07-25 | -17.35 |
| 2024-07-24 | -14.23 |
| 2024-07-23 | -15.56 |
| 2024-07-22 | -15.56 |
| 2024-07-19 | -15.79 |
| 2024-07-18 | -13.78 |
| 2024-07-17 | -15.34 |
| 2024-07-16 | -14.67 |
| 2024-07-15 | -13.41 |
| 2024-07-12 | -11.94 |
| 2024-07-11 | -12.57 |
| 2024-07-10 | -14.25 |
| 2024-07-09 | -11.10 |
| 2024-07-08 | -11.10 |
| 2024-07-05 | -8.37 |
| 2024-07-04 | -6.27 |
| 2024-07-03 | -6.27 |
| 2024-07-02 | -9.63 |
| 2024-06-28 | -9.42 |
| 2024-06-27 | -10.68 |
| 2024-06-26 | -9.00 |
| 2024-06-25 | -8.37 |
| 2024-06-24 | -10.47 |
| 2024-06-21 | -9.84 |
| 2024-06-20 | -9.63 |
| 2024-06-19 | -10.05 |
| 2024-06-18 | -12.36 |
| 2024-06-17 | -13.41 |
| 2024-06-14 | -12.57 |
| 2024-06-13 | -12.57 |
| 2024-06-12 | -11.31 |
| 2024-06-11 | -10.68 |
| 2024-06-07 | -6.90 |
| 2024-06-06 | -7.74 |
| 2024-06-05 | -8.79 |
| 2024-06-04 | -6.90 |
| 2024-06-03 | -9.63 |
| 2024-05-31 | -11.73 |
| 2024-05-30 | -10.26 |
| 2024-05-29 | -9.21 |
| 2024-05-28 | -6.90 |
| 2024-05-27 | -6.48 |
| 2024-05-24 | -8.58 |
| 2024-05-23 | -7.95 |
| 2024-05-22 | -5.01 |
| 2024-05-21 | -7.74 |
| 2024-05-20 | -5.64 |
| 2024-05-17 | -3.54 |
| 2024-05-16 | -6.90 |
| 2024-05-14 | -8.58 |
| 2024-05-13 | -7.32 |
| 2024-05-10 | -11.31 |
| 2024-05-09 | -16.78 |
| 2024-05-08 | -18.04 |
| 2024-05-07 | -16.36 |
| 2024-05-06 | -16.57 |
| 2024-05-03 | -18.88 |
| 2024-05-02 | -20.35 |
| 2024-04-30 | -18.46 |
| 2024-04-29 | -13.62 |
| 2024-04-26 | -13.20 |
| 2024-04-25 | -13.62 |
| 2024-04-24 | -15.30 |
| 2024-04-23 | -15.72 |
| 2024-04-22 | -14.04 |
| 2024-04-19 | -13.41 |
| 2024-04-18 | -13.20 |
| 2024-04-17 | -13.41 |
| 2024-04-16 | -15.93 |
| 2024-04-15 | -13.41 |
| 2024-04-12 | -17.41 |
| 2024-04-11 | -15.51 |
| 2024-04-10 | -17.20 |
| 2024-04-09 | -17.41 |
| 2024-04-08 | -15.51 |
| 2024-04-05 | -20.56 |
| 2024-04-03 | -15.51 |
| 2024-04-02 | -16.78 |
| 2024-03-28 | -18.67 |
| 2024-03-27 | -18.04 |
| 2024-03-26 | -16.36 |
| 2024-03-25 | -16.78 |
| 2024-03-22 | -18.88 |
| 2024-03-21 | -17.20 |
| 2024-03-20 | -18.67 |
| 2024-03-19 | -18.46 |
| 2024-03-18 | -16.57 |
| 2024-03-15 | -19.51 |
| 2024-03-14 | -18.88 |
| 2024-03-13 | -20.35 |
| 2024-03-12 | -18.88 |
| 2024-03-11 | -19.30 |
| 2024-03-08 | -17.62 |
| 2024-03-07 | -19.72 |
| 2024-03-06 | -21.19 |
| 2024-03-05 | -21.61 |
| 2024-03-04 | -21.19 |
| 2024-03-01 | -20.35 |
| 2024-02-29 | -19.72 |
| 2024-02-28 | -20.35 |
| 2024-02-27 | -19.51 |
| 2024-02-26 | -19.93 |
| 2024-02-23 | -18.25 |
| 2024-02-22 | -18.46 |
| 2024-02-21 | -19.09 |
| 2024-02-20 | -20.56 |
| 2024-02-19 | -22.03 |
| 2024-02-16 | -22.66 |
| 2024-02-15 | -25.18 |
| 2024-02-14 | -25.81 |
| 2024-02-09 | -25.81 |
| 2024-02-08 | -24.13 |
| 2024-02-07 | -23.50 |
| 2024-02-06 | -24.34 |
| 2024-02-05 | -26.23 |
| 2024-02-02 | -23.92 |
| 2024-02-01 | -25.39 |
| 2024-01-31 | -24.97 |
| 2024-01-30 | -22.03 |
| 2024-01-29 | -22.03 |
| 2024-01-26 | -23.71 |
| 2024-01-25 | -22.87 |
| 2024-01-24 | -29.18 |
| 2024-01-23 | -33.59 |
| 2024-01-22 | -35.06 |
| 2024-01-19 | -33.17 |
| 2024-01-18 | -33.17 |
| 2024-01-17 | -33.59 |
| 2024-01-16 | -30.02 |
| 2024-01-15 | -28.75 |
| 2024-01-12 | -29.39 |
| 2024-01-11 | -30.02 |
| 2024-01-10 | -30.02 |
| 2024-01-09 | -28.97 |
| 2024-01-08 | -28.97 |
| 2024-01-05 | -26.86 |
| 2024-01-04 | -27.49 |
| 2024-01-03 | -27.91 |
| 2024-01-02 | -27.91 |
| 2023-12-29 | -26.86 |
| 2023-12-28 | -28.12 |
| 2023-12-27 | -30.23 |
| 2023-12-22 | -30.86 |
| 2023-12-21 | -30.65 |
| 2023-12-20 | -31.91 |
| 2023-12-19 | -31.49 |
| 2023-12-18 | -30.44 |
| 2023-12-15 | -29.81 |
| 2023-12-14 | -30.44 |
| 2023-12-13 | -30.44 |
| 2023-12-12 | -29.60 |
| 2023-12-11 | -30.44 |
| 2023-12-08 | -29.81 |
| 2023-12-07 | -29.18 |
| 2023-12-06 | -28.54 |
| 2023-12-05 | -29.39 |
| 2023-12-04 | -27.70 |
| 2023-12-01 | -27.28 |
| 2023-11-30 | -27.91 |
| 2023-11-29 | -28.54 |
| 2023-11-28 | -26.44 |
| 2023-11-27 | -26.23 |
| 2023-11-24 | -25.18 |
| 2023-11-23 | -24.55 |
| 2023-11-22 | -25.39 |
| 2023-11-21 | -24.97 |
| 2023-11-20 | -24.97 |
| 2023-11-17 | -25.60 |
| 2023-11-16 | -24.13 |
| 2023-11-15 | -23.50 |
| 2023-11-14 | -24.76 |
| 2023-11-13 | -25.39 |
| 2023-11-10 | -25.60 |
| 2023-11-09 | -24.76 |
| 2023-11-08 | -25.39 |
| 2023-11-07 | -24.34 |
| 2023-11-06 | -21.82 |
| 2023-11-03 | -22.87 |
| 2023-11-02 | -23.92 |
| 2023-11-01 | -24.13 |
| 2023-10-31 | -22.45 |
| 2023-10-30 | -20.77 |
| 2023-10-27 | -19.93 |
| 2023-10-26 | -21.61 |
| 2023-10-25 | -22.45 |
| 2023-10-24 | -23.92 |
| 2023-10-20 | -24.13 |
| 2023-10-19 | -23.71 |
| 2023-10-18 | -22.24 |
| 2023-10-17 | -20.77 |
| 2023-10-16 | -21.82 |
| 2023-10-13 | -20.77 |
| 2023-10-12 | -18.46 |
| 2023-10-11 | -20.77 |
| 2023-10-10 | -22.45 |
| 2023-10-09 | -18.88 |
| 2023-10-06 | -16.57 |
| 2023-10-05 | -18.67 |
| 2023-10-04 | -18.46 |
| 2023-10-03 | -17.20 |
| 2023-09-29 | -15.09 |
| 2023-09-28 | -14.67 |
| 2023-09-27 | -14.88 |
| 2023-09-26 | -14.88 |
| 2023-09-25 | -14.67 |
| 2023-09-22 | -13.20 |
| 2023-09-21 | -15.72 |
| 2023-09-20 | -14.67 |
| 2023-09-19 | -13.83 |
| 2023-09-18 | -14.46 |
| 2023-09-15 | -13.83 |
| 2023-09-14 | -12.99 |
| 2023-09-13 | -13.41 |
| 2023-09-12 | -12.78 |
| 2023-09-11 | -11.73 |
| 2023-09-07 | -11.94 |
| 2023-09-06 | -10.89 |
| 2023-09-05 | -10.89 |
| 2023-09-04 | -8.79 |
| 2023-08-31 | -12.78 |
| 2023-08-30 | -13.20 |
| 2023-08-29 | -11.94 |
| 2023-08-28 | -13.20 |
| 2023-08-25 | -13.83 |
| 2023-08-24 | -13.20 |
| 2023-08-23 | -9.00 |
| 2023-08-22 | -6.48 |
| 2023-08-21 | -7.32 |
| 2023-08-18 | -4.80 |
| 2023-08-17 | -2.27 |
| 2023-08-16 | -3.54 |
| 2023-08-15 | 0.46 |
| 2023-08-14 | -0.38 |
| 2023-08-11 | 0.88 |
| 2023-08-10 | 4.45 |
| 2023-08-09 | 3.82 |
| 2023-08-08 | 2.98 |
| 2023-08-07 | 4.03 |
| 2023-08-04 | 6.97 |
| 2023-08-03 | 7.18 |
| 2023-08-02 | 6.97 |
| 2023-08-01 | 8.86 |
| 2023-07-31 | 7.39 |
| 2023-07-28 | 4.24 |
| 2023-07-27 | 4.24 |
| 2023-07-26 | 7.81 |
| 2023-07-25 | 8.02 |
| 2023-07-24 | 3.40 |
| 2023-07-21 | 4.45 |
| 2023-07-20 | 4.03 |
| 2023-07-19 | 3.82 |
| 2023-07-18 | 2.40 |
| 2023-07-14 | 5.01 |
| 2023-07-13 | 4.21 |
| 2023-07-12 | 3.00 |
| 2023-07-11 | 3.81 |
| 2023-07-10 | 3.61 |
| 2023-07-07 | 2.40 |
| 2023-07-06 | 3.00 |
| 2023-07-05 | 3.81 |
| 2023-07-04 | 4.41 |
| 2023-07-03 | 6.22 |
| 2023-06-30 | 4.01 |
| 2023-06-29 | 2.80 |
| 2023-06-28 | 3.40 |
| 2023-06-27 | 4.21 |
| 2023-06-26 | -1.22 |
| 2023-06-23 | -0.82 |
| 2023-06-21 | 0.99 |
| 2023-06-20 | 0.39 |
| 2023-06-19 | 3.81 |
| 2023-06-16 | 4.01 |
| 2023-06-15 | -0.02 |
| 2023-06-14 | 1.80 |
| 2023-06-13 | 2.00 |
| 2023-06-12 | 6.42 |
| 2023-06-09 | 7.23 |
| 2023-06-08 | 8.64 |
| 2023-06-07 | 7.03 |
| 2023-06-06 | 4.81 |
| 2023-06-05 | 4.41 |
| 2023-06-02 | 5.22 |
| 2023-06-01 | 5.42 |
| 2023-05-31 | 3.81 |
| 2023-05-30 | 6.62 |
| 2023-05-29 | 3.00 |
| 2023-05-25 | 1.39 |
| 2023-05-24 | 3.40 |
| 2023-05-23 | 6.62 |
| 2023-05-22 | 8.23 |
| 2023-05-19 | 8.23 |
| 2023-05-18 | 12.26 |
| 2023-05-17 | 7.23 |
| 2023-05-16 | 10.24 |
| 2023-05-15 | 11.25 |
| 2023-05-12 | 9.24 |
| 2023-05-11 | 14.27 |
| 2023-05-10 | 15.68 |
| 2023-05-09 | 16.08 |
| 2023-05-08 | 22.92 |
| 2023-05-05 | 20.91 |
| 2023-05-04 | 24.33 |
| 2023-05-03 | 19.50 |
| 2023-05-02 | 18.90 |
| 2023-04-28 | 21.11 |
| 2023-04-27 | 18.90 |
| 2023-04-26 | 14.87 |
| 2023-04-25 | 17.08 |
| 2023-04-24 | 18.29 |
| 2023-04-21 | 16.48 |
| 2023-04-20 | 17.08 |
| 2023-04-19 | 11.85 |
| 2023-04-18 | 14.07 |
| 2023-04-17 | 14.87 |
| 2023-04-14 | 9.44 |
| 2023-04-13 | 6.82 |
| 2023-04-12 | 7.63 |
| 2023-04-11 | 5.01 |
| 2023-04-06 | 4.41 |
| 2023-04-04 | 4.61 |
| 2023-04-03 | -3.03 |
| 2023-03-31 | -3.64 |
| 2023-03-30 | -3.84 |
| 2023-03-29 | -2.43 |
| 2023-03-28 | 0.59 |
| 2023-03-27 | -0.02 |
| 2023-03-24 | 1.19 |
| 2023-03-23 | 7.43 |
| 2023-03-22 | 3.40 |
| 2023-03-21 | 4.81 |
| 2023-03-20 | 6.42 |
| 2023-03-17 | 8.64 |
| 2023-03-16 | 5.62 |
| 2023-03-15 | 6.22 |
| 2023-03-14 | -1.02 |
| 2023-03-13 | -0.02 |
| 2023-03-10 | -7.06 |
| 2023-03-09 | -3.64 |
| 2023-03-08 | -1.22 |
| 2023-03-07 | -3.23 |
| 2023-03-06 | -5.45 |
| 2023-03-03 | -4.44 |
| 2023-03-02 | -8.87 |
| 2023-03-01 | -12.49 |
| 2023-02-28 | -17.72 |
| 2023-02-27 | -15.71 |
| 2023-02-24 | -13.90 |
| 2023-02-23 | -12.09 |
| 2023-02-22 | -12.09 |
| 2023-02-21 | -12.69 |
| 2023-02-20 | -11.88 |
| 2023-02-17 | -16.31 |
| 2023-02-16 | -15.91 |
| 2023-02-15 | -16.71 |
| 2023-02-14 | -14.70 |
| 2023-02-13 | -14.70 |
| 2023-02-10 | -15.51 |
| 2023-02-09 | -14.70 |
| 2023-02-08 | -15.51 |
| 2023-02-07 | -15.30 |
| 2023-02-06 | -17.52 |
| 2023-02-03 | -16.11 |
| 2023-02-02 | -13.90 |
| 2023-02-01 | -11.48 |
| 2023-01-31 | -14.10 |
| 2023-01-30 | -13.70 |
| 2023-01-27 | -10.28 |
| 2023-01-26 | -11.08 |
| 2023-01-20 | -11.88 |
| 2023-01-19 | -14.30 |
| 2023-01-18 | -13.90 |
| 2023-01-17 | -15.51 |
| 2023-01-16 | -16.11 |
| 2023-01-13 | -17.32 |
| 2023-01-12 | -18.12 |
| 2023-01-11 | -17.32 |
| 2023-01-10 | -15.91 |
| 2023-01-09 | -14.70 |
| 2023-01-06 | -14.90 |
| 2023-01-05 | -14.10 |
| 2023-01-04 | -13.90 |
| 2023-01-03 | -15.10 |
| 2022-12-30 | -17.12 |
| 2022-12-29 | -17.32 |
| 2022-12-28 | -16.51 |
| 2022-12-23 | -16.71 |
| 2022-12-22 | -16.71 |
| 2022-12-21 | -16.31 |
| 2022-12-20 | -16.71 |
| 2022-12-19 | -15.91 |
| 2022-12-16 | -12.49 |
| 2022-12-15 | -14.10 |
| 2022-12-14 | -12.69 |
| 2022-12-13 | -12.89 |
| 2022-12-12 | -10.88 |
| 2022-12-09 | -9.07 |
| 2022-12-08 | -9.87 |
| 2022-12-07 | -11.88 |
| 2022-12-06 | -8.46 |
| 2022-12-05 | -8.26 |
| 2022-12-02 | -15.51 |
| 2022-12-01 | -14.30 |
| 2022-11-30 | -11.68 |
| 2022-11-29 | -13.29 |
| 2022-11-28 | -15.10 |
| 2022-11-25 | -13.70 |
| 2022-11-24 | -17.12 |
| 2022-11-23 | -16.31 |
| 2022-11-22 | -19.33 |
| 2022-11-21 | -24.56 |
| 2022-11-18 | -22.95 |
| 2022-11-17 | -22.55 |
| 2022-11-16 | -21.94 |
| 2022-11-15 | -21.54 |
| 2022-11-14 | -22.35 |
| 2022-11-11 | -24.36 |
| 2022-11-10 | -27.38 |
| 2022-11-09 | -26.57 |
| 2022-11-08 | -25.77 |
| 2022-11-07 | -26.37 |
| 2022-11-04 | -26.77 |
| 2022-11-03 | -29.39 |
| 2022-11-02 | -28.78 |
| 2022-11-01 | -28.58 |
| 2022-10-31 | -31.40 |
| 2022-10-28 | -22.75 |
| 2022-10-27 | -21.34 |
| 2022-10-26 | -22.95 |
| 2022-10-25 | -23.15 |
| 2022-10-24 | -24.36 |
| 2022-10-21 | -21.54 |
| 2022-10-20 | -24.36 |
| 2022-10-19 | -22.95 |
| 2022-10-18 | -22.95 |
| 2022-10-17 | -22.75 |
| 2022-10-14 | -22.95 |
| 2022-10-13 | -23.15 |
| 2022-10-12 | -22.14 |
| 2022-10-11 | -22.14 |
| 2022-10-10 | -21.34 |
| 2022-10-07 | -21.34 |
| 2022-10-06 | -20.54 |
| 2022-10-05 | -20.13 |
| 2022-10-03 | -22.95 |
| 2022-09-30 | -22.55 |
| 2022-09-29 | -22.75 |
| 2022-09-28 | -21.54 |
| 2022-09-27 | -19.93 |
| 2022-09-26 | -19.93 |
| 2022-09-23 | -18.12 |
| 2022-09-22 | -17.32 |
| 2022-09-21 | -14.50 |
| 2022-09-20 | -13.70 |
| 2022-09-19 | -13.90 |
| 2022-09-16 | -13.70 |
| 2022-09-15 | -12.69 |
| 2022-09-14 | -12.69 |
| 2022-09-13 | -10.68 |
| 2022-09-09 | -9.87 |
| 2022-09-08 | -10.48 |
| 2022-09-07 | -9.87 |
| 2022-09-06 | -9.67 |
| 2022-09-05 | -8.87 |
| 2022-09-02 | -9.27 |
| 2022-09-01 | -7.06 |
| 2022-08-31 | -9.47 |
| 2022-08-30 | -10.28 |
| 2022-08-29 | -9.87 |
| 2022-08-26 | -10.68 |
| 2022-08-25 | -9.47 |
| 2022-08-24 | -10.48 |
| 2022-08-23 | -10.07 |
| 2022-08-22 | -8.67 |
| 2022-08-19 | -11.08 |
| 2022-08-18 | -12.09 |
| 2022-08-17 | -10.28 |
| 2022-08-16 | -10.68 |
| 2022-08-15 | -11.28 |
| 2022-08-12 | -9.87 |
| 2022-08-11 | -11.48 |
| 2022-08-10 | -12.89 |
| 2022-08-09 | -11.88 |
| 2022-08-08 | -12.49 |
| 2022-08-05 | -11.68 |
| 2022-08-04 | -12.09 |
| 2022-08-03 | -12.49 |
| 2022-08-02 | -10.07 |
| 2022-08-01 | -8.26 |
| 2022-07-29 | -5.85 |
| 2022-07-28 | -2.03 |
| 2022-07-27 | -2.83 |
| 2022-07-26 | -1.62 |
| 2022-07-25 | -1.22 |
| 2022-07-22 | -2.23 |
| 2022-07-21 | -2.83 |
| 2022-07-20 | -0.62 |
| 2022-07-19 | -0.41 |
| 2022-07-18 | -0.02 |
| 2022-07-15 | -2.14 |
| 2022-07-14 | 0.36 |
| 2022-07-13 | 0.94 |
| 2022-07-12 | -0.22 |
| 2022-07-11 | -2.91 |
| 2022-07-08 | -4.64 |
| 2022-07-07 | -7.14 |
| 2022-07-06 | -10.60 |
| 2022-07-05 | -5.41 |
| 2022-07-04 | -6.18 |
| 2022-06-30 | -6.75 |
| 2022-06-29 | -5.98 |
| 2022-06-28 | -5.98 |
| 2022-06-27 | -8.29 |
| 2022-06-24 | -8.29 |
| 2022-06-23 | -7.33 |
| 2022-06-22 | -6.75 |
| 2022-06-21 | -4.64 |
| 2022-06-20 | -5.79 |
| 2022-06-17 | -4.45 |
| 2022-06-16 | -3.87 |
| 2022-06-15 | -2.52 |
| 2022-06-14 | -4.45 |
| 2022-06-13 | -5.02 |
| 2022-06-10 | -2.52 |
| 2022-06-09 | -1.37 |
| 2022-06-08 | -1.95 |
| 2022-06-07 | -1.56 |
| 2022-06-06 | -0.79 |
| 2022-06-02 | 4.40 |
| 2022-06-01 | 3.63 |
| 2022-05-31 | 4.40 |
| 2022-05-30 | 4.21 |
| 2022-05-27 | 6.51 |
| 2022-05-26 | 4.97 |
| 2022-05-25 | 3.44 |
| 2022-05-24 | 2.67 |
| 2022-05-23 | 5.36 |
| 2022-05-20 | 5.17 |
| 2022-05-19 | 4.40 |
| 2022-05-18 | 3.24 |
| 2022-05-17 | 2.86 |
| 2022-05-16 | 4.78 |
| 2022-05-13 | 5.94 |
| 2022-05-12 | 3.82 |
| 2022-05-11 | 5.55 |
| 2022-05-10 | 6.70 |
| 2022-05-06 | 7.28 |
| 2022-05-05 | 7.67 |
| 2022-05-04 | 11.70 |
| 2022-05-03 | 8.24 |
| 2022-04-29 | 5.94 |
| 2022-04-28 | 4.78 |
| 2022-04-27 | -0.02 |
| 2022-04-26 | -3.68 |
| 2022-04-25 | -7.71 |
| 2022-04-22 | -6.37 |
| 2022-04-21 | -7.91 |
| 2022-04-20 | -7.33 |
| 2022-04-19 | -0.22 |
| 2022-04-14 | -1.56 |
| 2022-04-13 | -4.25 |
| 2022-04-12 | -3.29 |
| 2022-04-11 | -2.52 |
| 2022-04-08 | -4.06 |
| 2022-04-07 | -10.60 |
| 2022-04-06 | -9.64 |
| 2022-04-04 | -12.91 |
| 2022-04-01 | -13.29 |
| 2022-03-31 | -15.60 |
| 2022-03-30 | -13.67 |
| 2022-03-29 | -14.44 |
| 2022-03-28 | -13.48 |
| 2022-03-25 | -14.83 |
| 2022-03-24 | -13.29 |
| 2022-03-23 | -12.91 |
| 2022-03-22 | -12.14 |
| 2022-03-21 | -14.83 |
| 2022-03-18 | -12.33 |
| 2022-03-17 | -13.48 |
| 2022-03-16 | -18.10 |
| 2022-03-15 | -21.75 |
| 2022-03-14 | -18.10 |
| 2022-03-11 | -15.98 |
| 2022-03-10 | -14.64 |
| 2022-03-09 | -14.83 |
| 2022-03-08 | -15.79 |
| 2022-03-07 | -13.48 |
| 2022-03-04 | -11.56 |
| 2022-03-03 | -11.56 |
| 2022-03-02 | -13.29 |
| 2022-03-01 | -10.98 |
| 2022-02-28 | -11.75 |
| 2022-02-25 | -10.79 |
| 2022-02-24 | -9.25 |
| 2022-02-23 | -4.45 |
| 2022-02-22 | -4.45 |
| 2022-02-21 | -4.25 |
| 2022-02-18 | -3.10 |
| 2022-02-17 | -4.06 |
| 2022-02-16 | -4.06 |
| 2022-02-15 | -5.22 |
| 2022-02-14 | -5.60 |
| 2022-02-11 | -3.29 |
| 2022-02-10 | -3.49 |
| 2022-02-09 | -4.64 |
| 2022-02-08 | -2.14 |
| 2022-02-07 | -3.29 |
| 2022-02-04 | -5.79 |
| 2022-01-31 | -7.71 |
| 2022-01-28 | -9.06 |
| 2022-01-27 | -6.95 |
| 2022-01-26 | -7.71 |
| 2022-01-25 | -9.45 |
| 2022-01-24 | -7.71 |
| 2022-01-21 | -8.87 |
| 2022-01-20 | -7.71 |
| 2022-01-19 | -10.79 |
| 2022-01-18 | -13.10 |
| 2022-01-17 | -15.02 |
| 2022-01-14 | -14.25 |
| 2022-01-13 | -13.48 |
| 2022-01-12 | -15.41 |
| 2022-01-11 | -14.64 |
| 2022-01-10 | -15.41 |
| 2022-01-07 | -16.56 |
| 2022-01-06 | -19.44 |
| 2022-01-05 | -21.37 |
| 2022-01-04 | -20.98 |
| 2022-01-03 | -20.98 |
| 2021-12-31 | -20.79 |
| 2021-12-30 | -21.56 |
| 2021-12-29 | -21.37 |
| 2021-12-28 | -20.98 |
| 2021-12-24 | -20.98 |
| 2021-12-23 | -20.98 |
| 2021-12-22 | -21.37 |
| 2021-12-21 | -21.37 |
| 2021-12-20 | -22.33 |
| 2021-12-17 | -21.75 |
| 2021-12-16 | -22.90 |
| 2021-12-15 | -22.90 |
| 2021-12-14 | -23.48 |
| 2021-12-13 | -21.94 |
| 2021-12-10 | -23.29 |
| 2021-12-09 | -22.13 |
| 2021-12-08 | -22.90 |
| 2021-12-07 | -22.90 |
| 2021-12-06 | -25.21 |
| 2021-12-03 | -25.02 |
| 2021-12-02 | -25.60 |
| 2021-12-01 | -26.56 |
| 2021-11-30 | -28.67 |
| 2021-11-29 | -28.09 |
| 2021-11-26 | -26.94 |
| 2021-11-25 | -25.79 |
| 2021-11-24 | -25.79 |
| 2021-11-23 | -26.17 |
| 2021-11-22 | -28.48 |
| 2021-11-19 | -27.13 |
| 2021-11-18 | -27.90 |
| 2021-11-17 | -26.94 |
| 2021-11-16 | -27.52 |
| 2021-11-15 | -28.09 |
| 2021-11-12 | -27.71 |
| 2021-11-11 | -27.71 |
| 2021-11-10 | -28.86 |
| 2021-11-09 | -29.06 |
| 2021-11-08 | -28.86 |
| 2021-11-05 | -29.44 |
| 2021-11-04 | -28.29 |
| 2021-11-03 | -28.48 |
| 2021-11-02 | -27.52 |
| 2021-11-01 | -26.17 |
| 2021-10-29 | -26.75 |
| 2021-10-28 | -26.56 |
| 2021-10-27 | -25.02 |
| 2021-10-26 | -23.86 |
| 2021-10-25 | -23.86 |
| 2021-10-22 | -23.86 |
| 2021-10-21 | -24.83 |
| 2021-10-20 | -24.25 |
| 2021-10-19 | -25.02 |
| 2021-10-18 | -25.40 |
| 2021-10-15 | -24.63 |
| 2021-10-12 | -24.83 |
| 2021-10-11 | -24.25 |
| 2021-10-08 | -23.10 |
| 2021-10-07 | -21.94 |
| 2021-10-06 | -23.48 |
| 2021-10-05 | -24.63 |
| 2021-10-04 | -24.25 |
| 2021-09-30 | -25.40 |
| 2021-09-29 | -25.79 |
| 2021-09-28 | -24.44 |
| 2021-09-27 | -24.06 |
| 2021-09-24 | -22.52 |
| 2021-09-23 | -20.21 |
| 2021-09-21 | -20.21 |
| 2021-09-20 | -21.17 |
| 2021-09-17 | -18.48 |
| 2021-09-16 | -16.75 |
| 2021-09-15 | -17.14 |
| 2021-09-14 | -16.56 |
| 2021-09-13 | -11.94 |
| 2021-09-10 | -13.10 |
| 2021-09-09 | -13.48 |
| 2021-09-08 | -14.25 |
| 2021-09-07 | -13.48 |
| 2021-09-06 | -13.67 |
| 2021-09-03 | -16.37 |
| 2021-09-02 | -19.25 |
| 2021-09-01 | -25.21 |
| 2021-08-31 | -28.29 |
| 2021-08-30 | -26.75 |
| 2021-08-27 | -28.09 |
| 2021-08-26 | -28.29 |
| 2021-08-25 | -28.67 |
| 2021-08-24 | -30.40 |
| 2021-08-23 | -30.40 |
| 2021-08-20 | -30.79 |
| 2021-08-19 | -30.21 |
| 2021-08-18 | -29.25 |
| 2021-08-17 | -29.63 |
| 2021-08-16 | -29.44 |
| 2021-08-13 | -29.63 |
| 2021-08-12 | -29.63 |
| 2021-08-11 | -30.02 |
| 2021-08-10 | -30.21 |
| 2021-08-09 | -30.40 |
| 2021-08-06 | -31.36 |
| 2021-08-05 | -31.17 |
| 2021-08-04 | -30.59 |
| 2021-08-03 | -29.25 |
| 2021-08-02 | -29.63 |
| 2021-07-30 | -30.79 |
| 2021-07-29 | -31.36 |
| 2021-07-28 | -30.79 |
| 2021-07-27 | -28.86 |
| 2021-07-26 | -26.94 |
| 2021-07-23 | -26.75 |
| 2021-07-22 | -27.90 |
| 2021-07-21 | -29.06 |
| 2021-07-20 | -29.76 |
| 2021-07-19 | -29.40 |
| 2021-07-16 | -28.67 |
| 2021-07-15 | -28.49 |
| 2021-07-14 | -28.49 |
| 2021-07-13 | -27.58 |
| 2021-07-12 | -28.67 |
| 2021-07-09 | -28.85 |
| 2021-07-08 | -28.85 |
| 2021-07-07 | -27.58 |
| 2021-07-06 | -28.31 |
| 2021-07-05 | -27.77 |
| 2021-07-02 | -27.04 |
| 2021-06-30 | -26.49 |
| 2021-06-29 | -26.86 |
| 2021-06-28 | -26.13 |
| 2021-06-25 | -26.68 |
| 2021-06-24 | -27.22 |
| 2021-06-23 | -27.40 |
| 2021-06-22 | -27.95 |
| 2021-06-21 | -27.58 |
| 2021-06-18 | -28.13 |
| 2021-06-17 | -26.68 |
| 2021-06-16 | -27.22 |
| 2021-06-15 | -26.86 |
| 2021-06-11 | -26.49 |
| 2021-06-10 | -25.95 |
| 2021-06-09 | -25.77 |
| 2021-06-08 | -25.95 |
| 2021-06-07 | -25.41 |
| 2021-06-04 | -25.95 |
| 2021-06-03 | -25.77 |
| 2021-06-02 | -25.22 |
| 2021-06-01 | -26.13 |
| 2021-05-31 | -25.59 |
| 2021-05-28 | -25.59 |
| 2021-05-27 | -25.04 |
| 2021-05-26 | -25.04 |
| 2021-05-25 | -24.50 |
| 2021-05-24 | -25.22 |
| 2021-05-21 | -24.86 |
| 2021-05-20 | -23.41 |
| 2021-05-18 | -23.05 |
| 2021-05-17 | -23.05 |
| 2021-05-14 | -24.14 |
| 2021-05-13 | -24.86 |
| 2021-05-12 | -23.23 |
| 2021-05-11 | -23.41 |
| 2021-05-10 | -21.59 |
| 2021-05-07 | -23.05 |
| 2021-05-06 | -24.14 |
| 2021-05-05 | -22.86 |
| 2021-05-04 | -24.32 |
| 2021-05-03 | -25.22 |
| 2021-04-30 | -27.04 |
| 2021-04-29 | -29.22 |
| 2021-04-28 | -29.94 |
| 2021-04-27 | -29.04 |
| 2021-04-26 | -28.85 |
| 2021-04-23 | -28.31 |
| 2021-04-22 | -28.31 |
| 2021-04-21 | -28.13 |
| 2021-04-20 | -27.40 |
| 2021-04-19 | -27.40 |
| 2021-04-16 | -28.13 |
| 2021-04-15 | -28.67 |
| 2021-04-14 | -27.22 |
| 2021-04-13 | -27.04 |
| 2021-04-12 | -26.86 |
| 2021-04-09 | -26.68 |
| 2021-04-08 | -25.59 |
| 2021-04-07 | -24.68 |
| 2021-04-01 | -23.77 |
| 2021-03-31 | -25.41 |
| 2021-03-30 | -24.32 |
| 2021-03-29 | -25.04 |
| 2021-03-26 | -27.22 |
| 2021-03-25 | -27.22 |
| 2021-03-24 | -27.22 |
| 2021-03-23 | -25.41 |
| 2021-03-22 | -23.95 |
| 2021-03-19 | -24.86 |
| 2021-03-18 | -24.32 |
| 2021-03-17 | -24.50 |
| 2021-03-16 | -24.14 |
| 2021-03-15 | -26.31 |
| 2021-03-12 | -28.31 |
| 2021-03-11 | -29.04 |
| 2021-03-10 | -28.49 |
| 2021-03-09 | -28.13 |
| 2021-03-08 | -26.68 |
| 2021-03-05 | -24.68 |
| 2021-03-04 | -26.13 |
| 2021-03-03 | -24.86 |
| 2021-03-02 | -26.13 |
| 2021-03-01 | -25.41 |
| 2021-02-26 | -25.59 |
| 2021-02-25 | -25.22 |
| 2021-02-24 | -28.85 |
| 2021-02-23 | -27.04 |
| 2021-02-22 | -28.49 |
| 2021-02-19 | -29.40 |
| 2021-02-18 | -31.58 |
| 2021-02-17 | -30.49 |
| 2021-02-16 | -32.30 |
| 2021-02-11 | -33.94 |
| 2021-02-10 | -35.02 |
| 2021-02-09 | -34.48 |
| 2021-02-08 | -34.48 |
| 2021-02-05 | -34.66 |
| 2021-02-04 | -35.57 |
| 2021-02-03 | -35.02 |
| 2021-02-02 | -34.48 |
| 2021-02-01 | -35.02 |
| 2021-01-29 | -35.93 |
| 2021-01-28 | -34.84 |
| 2021-01-27 | -33.57 |
| 2021-01-26 | -33.75 |
| 2021-01-25 | -33.21 |
| 2021-01-22 | -31.21 |
| 2021-01-21 | -29.22 |
| 2021-01-20 | -27.77 |
| 2021-01-19 | -27.77 |
| 2021-01-18 | -29.04 |
| 2021-01-15 | -31.03 |
| 2021-01-14 | -29.22 |
| 2021-01-13 | -30.12 |
| 2021-01-12 | -31.58 |
| 2021-01-11 | -33.21 |
| 2021-01-08 | -34.66 |
| 2021-01-07 | -34.12 |
| 2021-01-06 | -32.67 |
| 2021-01-05 | -35.93 |
| 2021-01-04 | -38.65 |
| 2020-12-31 | -37.93 |
| 2020-12-30 | -38.29 |
| 2020-12-29 | -38.47 |
| 2020-12-28 | -38.47 |
| 2020-12-24 | -38.29 |
| 2020-12-23 | -39.20 |
| 2020-12-22 | -39.38 |
| 2020-12-21 | -38.29 |
| 2020-12-18 | -37.02 |
| 2020-12-17 | -37.02 |
| 2020-12-16 | -37.75 |
| 2020-12-15 | -37.57 |
| 2020-12-14 | -37.57 |
| 2020-12-11 | -37.38 |
| 2020-12-10 | -36.66 |
| 2020-12-09 | -35.39 |
| 2020-12-08 | -34.84 |
| 2020-12-07 | -33.94 |
| 2020-12-04 | -32.85 |
| 2020-12-03 | -31.03 |
| 2020-12-02 | -30.31 |
| 2020-12-01 | -30.31 |
| 2020-11-30 | -30.49 |
| 2020-11-27 | -29.22 |
| 2020-11-26 | -29.22 |
| 2020-11-25 | -29.40 |
| 2020-11-24 | -27.95 |
| 2020-11-23 | -28.13 |
| 2020-11-20 | -28.13 |
| 2020-11-19 | -28.67 |
| 2020-11-18 | -27.77 |
| 2020-11-17 | -27.58 |
| 2020-11-16 | -29.22 |
| 2020-11-13 | -28.85 |
| 2020-11-12 | -27.22 |
| 2020-11-11 | -25.95 |
| 2020-11-10 | -30.49 |
| 2020-11-09 | -30.67 |
| 2020-11-06 | -30.12 |
| 2020-11-05 | -29.76 |
| 2020-11-04 | -30.85 |
| 2020-11-03 | -31.58 |
| 2020-11-02 | -34.12 |
| 2020-10-30 | -35.39 |
| 2020-10-29 | -35.39 |
| 2020-10-28 | -35.57 |
| 2020-10-27 | -34.66 |
| 2020-10-23 | -33.94 |
| 2020-10-22 | -35.57 |
| 2020-10-21 | -34.84 |
| 2020-10-20 | -35.57 |
| 2020-10-19 | -34.12 |
| 2020-10-16 | -36.11 |
| 2020-10-15 | -36.84 |
| 2020-10-14 | -34.66 |
| 2020-10-12 | -33.21 |
| 2020-10-09 | -33.75 |
| 2020-10-08 | -33.21 |
| 2020-10-07 | -33.94 |
| 2020-10-06 | -34.66 |
| 2020-10-05 | -35.02 |
| 2020-09-30 | -33.94 |
| 2020-09-29 | -33.75 |
| 2020-09-28 | -32.48 |
| 2020-09-25 | -32.85 |
| 2020-09-24 | -32.12 |
| 2020-09-23 | -31.03 |
| 2020-09-22 | -30.12 |
| 2020-09-21 | -28.85 |
| 2020-09-18 | -27.77 |
| 2020-09-17 | -30.12 |
| 2020-09-16 | -30.85 |
| 2020-09-15 | -30.49 |
| 2020-09-14 | -30.31 |
| 2020-09-11 | -30.85 |
| 2020-09-10 | -30.12 |
| 2020-09-09 | -30.31 |
| 2020-09-08 | -31.21 |
| 2020-09-07 | -31.76 |
| 2020-09-04 | -31.03 |
| 2020-09-03 | -30.49 |
| 2020-09-02 | -29.22 |
| 2020-09-01 | -28.49 |
| 2020-08-31 | -27.77 |
| 2020-08-28 | -27.22 |
| 2020-08-27 | -26.68 |
| 2020-08-26 | -24.32 |
| 2020-08-25 | -22.50 |
| 2020-08-24 | -25.22 |
| 2020-08-21 | -24.50 |
| 2020-08-20 | -25.95 |
| 2020-08-19 | -25.04 |
| 2020-08-18 | -24.14 |
| 2020-08-17 | -23.05 |
| 2020-08-14 | -23.59 |
| 2020-08-13 | -24.14 |
| 2020-08-12 | -24.50 |
| 2020-08-11 | -25.22 |
| 2020-08-10 | -25.77 |
| 2020-08-07 | -27.40 |
| 2020-08-06 | -27.77 |
| 2020-08-05 | -27.58 |
| 2020-08-04 | -27.40 |
| 2020-08-03 | -28.31 |
| 2020-07-31 | -28.85 |
| 2020-07-30 | -28.49 |
| 2020-07-29 | -28.67 |
| 2020-07-28 | -29.12 |
| 2020-07-27 | -29.47 |
| 2020-07-24 | -29.64 |
| 2020-07-23 | -28.60 |
| 2020-07-22 | -28.43 |
| 2020-07-21 | -27.56 |
| 2020-07-20 | -26.52 |
| 2020-07-17 | -28.60 |
| 2020-07-16 | -26.70 |
| 2020-07-15 | -25.31 |
| 2020-07-14 | -23.06 |
| 2020-07-13 | -22.02 |
| 2020-07-10 | -21.85 |
| 2020-07-09 | -18.55 |
| 2020-07-08 | -16.99 |
| 2020-07-07 | -20.46 |
| 2020-07-06 | -21.15 |
| 2020-07-03 | -27.56 |
| 2020-07-02 | -28.78 |
| 2020-06-30 | -31.03 |
| 2020-06-29 | -31.20 |
| 2020-06-26 | -30.34 |
| 2020-06-24 | -28.78 |
| 2020-06-23 | -28.26 |
| 2020-06-22 | -28.26 |
| 2020-06-19 | -27.74 |
| 2020-06-18 | -27.22 |
| 2020-06-17 | -27.74 |
| 2020-06-16 | -26.87 |
| 2020-06-15 | -28.26 |
| 2020-06-12 | -27.91 |
| 2020-06-11 | -26.00 |
| 2020-06-10 | -24.97 |
| 2020-06-09 | -24.79 |
| 2020-06-08 | -24.10 |
| 2020-06-05 | -25.48 |
| 2020-06-04 | -27.22 |
| 2020-06-03 | -25.31 |
| 2020-06-02 | -26.35 |
| 2020-06-01 | -26.70 |
| 2020-05-29 | -26.70 |
| 2020-05-28 | -27.91 |
| 2020-05-27 | -27.22 |
| 2020-05-26 | -26.87 |
| 2020-05-25 | -27.04 |
| 2020-05-22 | -26.70 |
| 2020-05-21 | -23.41 |
| 2020-05-20 | -23.06 |
| 2020-05-19 | -23.23 |
| 2020-05-18 | -24.10 |
| 2020-05-15 | -23.75 |
| 2020-05-14 | -23.06 |
| 2020-05-13 | -21.33 |
| 2020-05-12 | -22.02 |
| 2020-05-11 | -20.29 |
| 2020-05-08 | -20.46 |
| 2020-05-07 | -20.81 |
| 2020-05-06 | -20.63 |
| 2020-05-05 | -22.54 |
| 2020-05-04 | -20.63 |
| 2020-04-29 | -19.25 |
| 2020-04-28 | -19.25 |
| 2020-04-27 | -19.59 |
| 2020-04-24 | -21.33 |
| 2020-04-23 | -21.15 |
| 2020-04-22 | -20.81 |
| 2020-04-21 | -22.37 |
| 2020-04-20 | -22.02 |
| 2020-04-17 | -23.41 |
| 2020-04-16 | -25.14 |
| 2020-04-15 | -24.10 |
| 2020-04-14 | -21.67 |
| 2020-04-09 | -21.33 |
| 2020-04-08 | -23.58 |
| 2020-04-07 | -23.23 |
| 2020-04-06 | -24.27 |
| 2020-04-03 | -25.14 |
| 2020-04-02 | -26.00 |
| 2020-04-01 | -26.87 |
| 2020-03-31 | -28.43 |
| 2020-03-30 | -32.42 |
| 2020-03-27 | -33.46 |
| 2020-03-26 | -36.75 |
| 2020-03-25 | -36.75 |
| 2020-03-24 | -38.48 |
| 2020-03-23 | -39.87 |
| 2020-03-20 | -34.32 |
| 2020-03-19 | -36.40 |
| 2020-03-18 | -32.94 |
| 2020-03-17 | -30.68 |
| 2020-03-16 | -30.51 |
| 2020-03-13 | -28.78 |
| 2020-03-12 | -27.56 |
| 2020-03-11 | -25.83 |
| 2020-03-10 | -24.97 |
| 2020-03-09 | -24.97 |
| 2020-03-06 | -20.63 |
| 2020-03-05 | -18.90 |
| 2020-03-04 | -18.90 |
| 2020-03-03 | -19.94 |
| 2020-03-02 | -20.63 |
| 2020-02-28 | -23.75 |
| 2020-02-27 | -22.02 |
| 2020-02-26 | -24.10 |
| 2020-02-25 | -24.62 |
| 2020-02-24 | -22.89 |
| 2020-02-21 | -20.29 |
| 2020-02-20 | -19.07 |
| 2020-02-19 | -19.25 |
| 2020-02-18 | -19.07 |
| 2020-02-17 | -19.07 |
| 2020-02-14 | -20.63 |
| 2020-02-13 | -20.81 |
| 2020-02-12 | -21.33 |
| 2020-02-11 | -21.85 |
| 2020-02-10 | -22.37 |
| 2020-02-07 | -23.23 |
| 2020-02-06 | -23.06 |
| 2020-02-05 | -26.70 |
| 2020-02-04 | -27.22 |
| 2020-02-03 | -27.39 |
| 2020-01-31 | -25.66 |
| 2020-01-30 | -24.62 |
| 2020-01-29 | -22.71 |
| 2020-01-24 | -18.90 |
| 2020-01-23 | -18.73 |
| 2020-01-22 | -16.82 |
| 2020-01-21 | -17.51 |
| 2020-01-20 | -14.91 |
| 2020-01-17 | -15.26 |
| 2020-01-16 | -16.82 |
| 2020-01-15 | -16.13 |
| 2020-01-14 | -15.43 |
| 2020-01-13 | -15.95 |
| 2020-01-10 | -16.30 |
| 2020-01-09 | -16.13 |
| 2020-01-08 | -16.65 |
| 2020-01-07 | -14.57 |
| 2020-01-06 | -14.22 |
| 2020-01-03 | -13.01 |
| 2020-01-02 | -14.05 |
| 2019-12-31 | -16.65 |
| 2019-12-30 | -15.78 |
| 2019-12-27 | -16.99 |
| 2019-12-24 | -17.51 |
| 2019-12-23 | -17.69 |
| 2019-12-20 | -17.69 |
| 2019-12-19 | -16.47 |
| 2019-12-18 | -15.61 |
| 2019-12-17 | -15.26 |
| 2019-12-16 | -18.55 |
| 2019-12-13 | -17.86 |
| 2019-12-12 | -19.42 |
| 2019-12-11 | -20.63 |
| 2019-12-10 | -21.33 |
| 2019-12-09 | -20.81 |
| 2019-12-06 | -20.98 |
| 2019-12-05 | -22.54 |
| 2019-12-04 | -22.37 |
| 2019-12-03 | -20.63 |
| 2019-12-02 | -20.63 |
| 2019-11-29 | -20.63 |
| 2019-11-28 | -19.07 |
| 2019-11-27 | -18.03 |
| 2019-11-26 | -17.51 |
| 2019-11-25 | -16.13 |
| 2019-11-22 | -20.29 |
| 2019-11-21 | -20.63 |
| 2019-11-20 | -19.59 |
| 2019-11-19 | -18.38 |
| 2019-11-18 | -18.90 |
| 2019-11-15 | -19.42 |
| 2019-11-14 | -19.77 |
| 2019-11-13 | -19.42 |
| 2019-11-12 | -16.99 |
| 2019-11-11 | -17.86 |
| 2019-11-08 | -14.39 |
| 2019-11-07 | -13.35 |
| 2019-11-06 | -14.22 |
| 2019-11-05 | -12.83 |
| 2019-11-04 | -13.87 |
| 2019-11-01 | -16.47 |
| 2019-10-31 | -18.03 |
| 2019-10-30 | -17.51 |
| 2019-10-29 | -16.65 |
| 2019-10-28 | -16.82 |
| 2019-10-25 | -16.82 |
| 2019-10-24 | -16.30 |
| 2019-10-23 | -18.21 |
| 2019-10-22 | -17.69 |
| 2019-10-21 | -17.69 |
| 2019-10-18 | -17.17 |
| 2019-10-17 | -17.17 |
| 2019-10-16 | -17.86 |
| 2019-10-15 | -17.51 |
| 2019-10-14 | -16.82 |
| 2019-10-11 | -16.65 |
| 2019-10-10 | -18.90 |
| 2019-10-09 | -19.07 |
| 2019-10-08 | -17.86 |
| 2019-10-04 | -18.03 |
| 2019-10-03 | -16.47 |
| 2019-10-02 | -17.86 |
| 2019-09-30 | -17.51 |
| 2019-09-27 | -17.34 |
| 2019-09-26 | -16.30 |
| 2019-09-25 | -15.26 |
| 2019-09-24 | -13.53 |
| 2019-09-23 | -12.49 |
| 2019-09-20 | -9.72 |
| 2019-09-19 | -12.66 |
| 2019-09-18 | -11.28 |
| 2019-09-17 | -10.58 |
| 2019-09-16 | -8.85 |
| 2019-09-13 | -7.81 |
| 2019-09-12 | -8.50 |
| 2019-09-11 | -9.37 |
| 2019-09-10 | -9.72 |
| 2019-09-09 | -9.72 |
| 2019-09-06 | -9.02 |
| 2019-09-05 | -10.76 |
| 2019-09-04 | -11.62 |
| 2019-09-03 | -13.35 |
| 2019-09-02 | -10.93 |
| 2019-08-30 | -11.10 |
| 2019-08-29 | -12.14 |
| 2019-08-28 | -12.31 |
| 2019-08-27 | -12.49 |
| 2019-08-26 | -14.91 |
| 2019-08-23 | -10.93 |
| 2019-08-22 | -10.24 |
| 2019-08-21 | -9.54 |
| 2019-08-20 | -8.85 |
| 2019-08-19 | -10.76 |
| 2019-08-16 | -11.80 |
| 2019-08-15 | -10.93 |
| 2019-08-14 | -10.58 |
| 2019-08-13 | -9.37 |
| 2019-08-12 | -8.85 |
| 2019-08-09 | -8.68 |
| 2019-08-08 | -7.81 |
| 2019-08-07 | -9.54 |
| 2019-08-06 | -8.50 |
| 2019-08-05 | -6.77 |
| 2019-08-02 | -5.04 |
| 2019-08-01 | -5.21 |
| 2019-07-31 | -4.34 |
| 2019-07-30 | -2.78 |
| 2019-07-29 | -2.44 |
| 2019-07-26 | -1.92 |
| 2019-07-25 | -1.05 |
| 2019-07-24 | -0.70 |
| 2019-07-23 | -0.53 |
| 2019-07-22 | -0.70 |
| 2019-07-19 | 1.20 |
| 2019-07-18 | -0.01 |
| 2019-07-17 | 0.51 |
| 2019-07-16 | -0.36 |
| 2019-07-15 | -3.48 |
| 2019-07-12 | -2.96 |
| 2019-07-11 | -2.71 |
| 2019-07-10 | -3.22 |
| 2019-07-09 | -3.39 |
| 2019-07-08 | -1.87 |
| 2019-07-05 | -1.02 |
| 2019-07-04 | -0.35 |
| 2019-07-03 | -0.35 |
| 2019-07-02 | -0.01 |
| 2019-06-28 | 0.33 |
| 2019-06-27 | 1.17 |
| 2019-06-26 | 1.01 |
| 2019-06-25 | 0.84 |
| 2019-06-24 | 3.03 |
| 2019-06-21 | 3.54 |
| 2019-06-20 | 6.75 |
| 2019-06-19 | 6.75 |
| 2019-06-18 | 5.23 |
| 2019-06-17 | 4.72 |
| 2019-06-14 | 5.90 |
| 2019-06-13 | 6.58 |
| 2019-06-12 | 7.93 |
| 2019-06-11 | 4.89 |
| 2019-06-10 | -2.71 |
| 2019-06-06 | -3.72 |
| 2019-06-05 | -1.87 |
| 2019-06-04 | -1.02 |
| 2019-06-03 | -1.02 |
| 2019-05-31 | -1.02 |
| 2019-05-30 | -3.05 |
| 2019-05-29 | -5.24 |
| 2019-05-28 | -4.91 |
| 2019-05-27 | -4.91 |
| 2019-05-24 | -4.40 |
| 2019-05-23 | -4.74 |
| 2019-05-22 | -3.22 |
| 2019-05-21 | -1.87 |
| 2019-05-20 | 0.16 |
| 2019-05-17 | -0.68 |
| 2019-05-16 | -1.36 |
| 2019-05-15 | -0.85 |
| 2019-05-14 | -1.02 |
| 2019-05-10 | 0.33 |
| 2019-05-09 | 1.17 |
| 2019-05-08 | 1.17 |
| 2019-05-07 | 2.70 |
| 2019-05-06 | 2.70 |
| 2019-05-03 | 5.90 |
| 2019-05-02 | 3.37 |
| 2019-04-30 | 4.38 |
| 2019-04-29 | 6.75 |
| 2019-04-26 | 2.70 |
| 2019-04-25 | 4.05 |
| 2019-04-24 | 5.57 |
| 2019-04-23 | 5.40 |
| 2019-04-18 | 8.10 |
| 2019-04-17 | 10.80 |
| 2019-04-16 | 9.79 |
| 2019-04-15 | 10.13 |
| 2019-04-12 | 10.46 |
| 2019-04-11 | 11.14 |
| 2019-04-10 | 14.18 |
| 2019-04-09 | 13.17 |
| 2019-04-08 | 14.35 |
| 2019-04-04 | 14.86 |
| 2019-04-03 | 17.05 |
| 2019-04-02 | 13.84 |
| 2019-04-01 | 17.73 |
| 2019-03-29 | 20.94 |
| 2019-03-28 | 21.11 |
| 2019-03-27 | 20.94 |
| 2019-03-26 | 22.29 |
| 2019-03-25 | 23.30 |
| 2019-03-22 | 23.47 |
| 2019-03-21 | 23.98 |
| 2019-03-20 | 24.99 |
| 2019-03-19 | 29.04 |
| 2019-03-18 | 30.40 |
| 2019-03-15 | 26.17 |
| 2019-03-14 | 27.52 |
| 2019-03-13 | 27.19 |
| 2019-03-12 | 29.55 |
| 2019-03-11 | 25.33 |
| 2019-03-08 | 26.00 |
| 2019-03-07 | 32.76 |
| 2019-03-06 | 34.28 |
| 2019-03-05 | 32.59 |
| 2019-03-04 | 32.25 |
| 2019-03-01 | 30.40 |
| 2019-02-28 | 31.41 |
| 2019-02-27 | 31.07 |
| 2019-02-26 | 34.28 |
| 2019-02-25 | 30.73 |
| 2019-02-22 | 30.06 |
| 2019-02-21 | 30.23 |
| 2019-02-20 | 30.56 |
| 2019-02-19 | 28.88 |
| 2019-02-18 | 29.04 |
| 2019-02-15 | 25.50 |
| 2019-02-14 | 28.03 |
| 2019-02-13 | 26.00 |
| 2019-02-12 | 24.32 |
| 2019-02-11 | 24.15 |
| 2019-02-08 | 24.99 |
| 2019-02-04 | 24.65 |
| 2019-02-01 | 24.32 |
| 2019-01-31 | 23.64 |
| 2019-01-30 | 24.15 |
| 2019-01-29 | 24.15 |
| 2019-01-28 | 20.77 |
| 2019-01-25 | 22.46 |
| 2019-01-24 | 19.92 |
| 2019-01-23 | 21.44 |
| 2019-01-22 | 21.61 |
| 2019-01-21 | 23.47 |
| 2019-01-18 | 24.32 |
| 2019-01-17 | 23.64 |
| 2019-01-16 | 25.50 |
| 2019-01-15 | 26.34 |
| 2019-01-14 | 23.98 |
| 2019-01-11 | 26.51 |
| 2019-01-10 | 24.48 |
| 2019-01-09 | 24.32 |
| 2019-01-08 | 22.46 |
| 2019-01-07 | 21.11 |
| 2019-01-04 | 19.92 |
| 2019-01-03 | 18.40 |
| 2019-01-02 | 18.74 |
| 2018-12-31 | 20.43 |
| 2018-12-28 | 19.75 |
| 2018-12-27 | 19.08 |
| 2018-12-24 | 17.56 |
| 2018-12-21 | 18.07 |
| 2018-12-20 | 19.75 |
| 2018-12-19 | 22.79 |
| 2018-12-18 | 23.81 |
| 2018-12-17 | 24.82 |
| 2018-12-14 | 24.82 |
| 2018-12-13 | 27.19 |
| 2018-12-12 | 23.13 |
| 2018-12-11 | 17.73 |
| 2018-12-10 | 19.25 |
| 2018-12-07 | 19.25 |
| 2018-12-06 | 18.07 |
| 2018-12-05 | 21.61 |
| 2018-12-04 | 23.98 |
| 2018-12-03 | 21.61 |
| 2018-11-30 | 21.44 |
| 2018-11-29 | 23.13 |
| 2018-11-28 | 24.48 |
| 2018-11-27 | 23.13 |
| 2018-11-26 | 21.78 |
| 2018-11-23 | 26.85 |
| 2018-11-22 | 28.03 |
| 2018-11-21 | 27.86 |
| 2018-11-20 | 29.04 |
| 2018-11-19 | 30.06 |
| 2018-11-16 | 30.40 |
| 2018-11-15 | 29.89 |
| 2018-11-14 | 26.34 |
| 2018-11-13 | 24.32 |
| 2018-11-12 | 26.51 |
| 2018-11-09 | 24.82 |
| 2018-11-08 | 26.68 |
| 2018-11-07 | 28.03 |
| 2018-11-06 | 27.02 |
| 2018-11-05 | 25.16 |
| 2018-11-02 | 27.69 |
| 2018-11-01 | 25.16 |
| 2018-10-31 | 18.23 |
| 2018-10-30 | 13.67 |
| 2018-10-29 | 14.52 |
| 2018-10-26 | 14.35 |
| 2018-10-25 | 15.19 |
| 2018-10-24 | 16.71 |
| 2018-10-23 | 18.74 |
| 2018-10-22 | 23.64 |
| 2018-10-19 | 22.46 |
| 2018-10-18 | 20.94 |
| 2018-10-16 | 20.94 |
| 2018-10-15 | 26.17 |
| 2018-10-12 | 25.67 |
| 2018-10-11 | 25.16 |
| 2018-10-10 | 34.45 |
| 2018-10-09 | 32.59 |
| 2018-10-08 | 31.24 |
| 2018-10-05 | 33.44 |
| 2018-10-04 | 30.06 |
| 2018-10-03 | 30.56 |
| 2018-10-02 | 27.69 |
| 2018-09-28 | 31.07 |
| 2018-09-27 | 29.89 |
| 2018-09-26 | 26.17 |
| 2018-09-24 | 27.19 |
| 2018-09-21 | 28.37 |
| 2018-09-20 | 26.68 |
| 2018-09-19 | 27.86 |
| 2018-09-18 | 25.84 |
| 2018-09-17 | 17.05 |
| 2018-09-14 | 19.59 |
| 2018-09-13 | 18.91 |
| 2018-09-12 | 16.04 |
| 2018-09-11 | 15.03 |
| 2018-09-10 | 14.52 |
| 2018-09-07 | 13.00 |
| 2018-09-06 | 14.69 |
| 2018-09-05 | 13.00 |
| 2018-09-04 | 13.34 |
| 2018-09-03 | 13.17 |
| 2018-08-31 | 14.52 |
| 2018-08-30 | 10.63 |
| 2018-08-29 | 12.15 |
| 2018-08-28 | 11.82 |
| 2018-08-27 | 10.80 |
| 2018-08-24 | 8.94 |
| 2018-08-23 | 10.63 |
| 2018-08-22 | 10.63 |
| 2018-08-21 | 10.80 |
| 2018-08-20 | 10.30 |
| 2018-08-17 | 12.66 |
| 2018-08-16 | 14.35 |
| 2018-08-15 | 14.35 |
| 2018-08-14 | 16.04 |
| 2018-08-13 | 13.51 |
| 2018-08-10 | 15.03 |
| 2018-08-09 | 14.86 |
| 2018-08-08 | 14.86 |
| 2018-08-07 | 12.49 |
| 2018-08-06 | 8.94 |
| 2018-08-03 | 9.79 |
| 2018-08-02 | 14.01 |
| 2018-08-01 | 15.70 |
| 2018-07-31 | 15.03 |
| 2018-07-30 | 14.35 |
| 2018-07-27 | 13.17 |
| 2018-07-26 | 9.62 |
| 2018-07-25 | 12.32 |
| 2018-07-24 | 13.84 |
| 2018-07-23 | 3.03 |
| 2018-07-20 | -3.05 |
| 2018-07-19 | -2.37 |
| 2018-07-18 | -0.51 |
| 2018-07-17 | -0.85 |
| 2018-07-16 | -0.68 |
| 2018-07-13 | -1.87 |
| 2018-07-12 | -1.70 |
| 2018-07-11 | -2.54 |
| 2018-07-10 | -1.53 |
| 2018-07-09 | -2.37 |
| 2018-07-06 | -4.18 |
| 2018-07-05 | -3.36 |
| 2018-07-04 | -4.84 |
| 2018-07-03 | -4.18 |
| 2018-06-29 | -2.37 |
| 2018-06-28 | -4.02 |
| 2018-06-27 | -3.85 |
| 2018-06-26 | -1.05 |
| 2018-06-25 | 0.11 |
| 2018-06-22 | 0.27 |
| 2018-06-21 | 1.59 |
| 2018-06-20 | 0.11 |
| 2018-06-19 | 0.60 |
| 2018-06-15 | 1.59 |
| 2018-06-14 | 3.07 |
| 2018-06-13 | 3.90 |
| 2018-06-12 | 3.73 |
| 2018-06-11 | 4.89 |
| 2018-06-08 | 6.54 |
| 2018-06-07 | 6.37 |
| 2018-06-06 | 5.55 |
| 2018-06-05 | 5.71 |
| 2018-06-04 | 5.88 |
| 2018-06-01 | 4.72 |
| 2018-05-31 | 4.39 |
| 2018-05-30 | 1.26 |
| 2018-05-29 | 3.73 |
| 2018-05-28 | 4.72 |
| 2018-05-25 | 4.72 |
| 2018-05-24 | 4.06 |
| 2018-05-23 | 3.07 |
| 2018-05-21 | 3.57 |
| 2018-05-18 | 3.40 |
| 2018-05-17 | 3.07 |
| 2018-05-16 | 3.40 |
| 2018-05-15 | 4.56 |
| 2018-05-14 | 4.39 |
| 2018-05-11 | 3.24 |
| 2018-05-10 | 3.57 |
| 2018-05-09 | 2.74 |
| 2018-05-08 | 3.57 |
| 2018-05-07 | 3.07 |
| 2018-05-04 | 2.58 |
| 2018-05-03 | 3.57 |
| 2018-05-02 | 5.55 |
| 2018-04-30 | 4.06 |
| 2018-04-27 | -0.72 |
| 2018-04-26 | -1.87 |
| 2018-04-25 | -1.38 |
| 2018-04-24 | -1.87 |
| 2018-04-23 | -3.69 |
| 2018-04-20 | -4.02 |
| 2018-04-19 | -2.53 |
| 2018-04-18 | -4.02 |
| 2018-04-17 | -5.67 |
| 2018-04-16 | -6.00 |
| 2018-04-13 | -5.50 |
| 2018-04-12 | -6.00 |
| 2018-04-11 | -6.16 |
| 2018-04-10 | -6.49 |
| 2018-04-09 | -6.66 |
| 2018-04-06 | -6.82 |
| 2018-04-04 | -8.14 |
| 2018-04-03 | -6.16 |
| 2018-03-29 | -10.28 |
| 2018-03-28 | -10.28 |
| 2018-03-27 | -11.11 |
| 2018-03-26 | -11.93 |
| 2018-03-23 | -11.77 |
| 2018-03-22 | -10.28 |
| 2018-03-21 | -9.95 |
| 2018-03-20 | -9.95 |
| 2018-03-19 | -9.62 |
| 2018-03-16 | -8.80 |
| 2018-03-15 | -8.31 |
| 2018-03-14 | -7.65 |
| 2018-03-13 | -7.15 |
| 2018-03-12 | -6.99 |
| 2018-03-09 | -9.13 |
| 2018-03-08 | -9.13 |
| 2018-03-07 | -8.80 |
| 2018-03-06 | -8.14 |
| 2018-03-05 | -8.47 |
| 2018-03-02 | -8.63 |
| 2018-03-01 | -6.33 |
| 2018-02-28 | -6.16 |
| 2018-02-27 | -5.83 |
| 2018-02-26 | -6.16 |
| 2018-02-23 | -6.16 |
| 2018-02-22 | -7.15 |
| 2018-02-21 | -6.49 |
| 2018-02-20 | -7.98 |
| 2018-02-15 | -8.14 |
| 2018-02-14 | -8.31 |
| 2018-02-13 | -8.47 |
| 2018-02-12 | -8.63 |
| 2018-02-09 | -8.31 |
| 2018-02-08 | -5.50 |
| 2018-02-07 | -5.17 |
| 2018-02-06 | -4.18 |
| 2018-02-05 | -1.54 |
| 2018-02-02 | -0.88 |
| 2018-02-01 | -1.05 |
| 2018-01-31 | -0.88 |
| 2018-01-30 | -0.88 |
| 2018-01-29 | 0.93 |
| 2018-01-26 | 1.26 |
| 2018-01-25 | 1.10 |
| 2018-01-24 | 1.43 |
| 2018-01-23 | 1.10 |
| 2018-01-22 | 1.75 |
| 2018-01-19 | 1.92 |
| 2018-01-18 | 1.43 |
| 2018-01-17 | -1.87 |
| 2018-01-16 | -2.70 |
| 2018-01-15 | -3.19 |
| 2018-01-12 | -1.38 |
| 2018-01-11 | -0.88 |
| 2018-01-10 | -2.70 |
| 2018-01-09 | -2.04 |
| 2018-01-08 | -0.88 |
| 2018-01-05 | -1.21 |
| 2018-01-04 | -2.37 |
| 2018-01-03 | -2.20 |
| 2018-01-02 | -2.70 |
| 2017-12-29 | -4.68 |
| 2017-12-28 | -4.84 |
| 2017-12-27 | -4.68 |
| 2017-12-22 | -5.34 |
| 2017-12-21 | -6.00 |
| 2017-12-20 | -6.66 |
| 2017-12-19 | -6.82 |
| 2017-12-18 | -6.82 |
| 2017-12-15 | -5.34 |
| 2017-12-14 | -5.67 |
| 2017-12-13 | -5.67 |
| 2017-12-12 | -5.83 |
| 2017-12-11 | -5.01 |
| 2017-12-08 | -6.00 |
| 2017-12-07 | -6.49 |
| 2017-12-06 | -5.67 |
| 2017-12-05 | -4.18 |
| 2017-12-04 | -4.51 |
| 2017-12-01 | -4.02 |
| 2017-11-30 | -3.85 |
| 2017-11-29 | -4.18 |
| 2017-11-28 | -3.69 |
| 2017-11-27 | -2.53 |
| 2017-11-24 | -2.04 |
| 2017-11-23 | -2.70 |
| 2017-11-22 | -2.04 |
| 2017-11-21 | -4.51 |
| 2017-11-20 | -4.84 |
| 2017-11-17 | -3.19 |
| 2017-11-16 | -2.86 |
| 2017-11-15 | -3.36 |
| 2017-11-14 | -2.20 |
| 2017-11-13 | -0.88 |
| 2017-11-10 | -0.06 |
| 2017-11-09 | 0.11 |
| 2017-11-08 | 0.60 |
| 2017-11-07 | 1.43 |
| 2017-11-06 | 1.59 |
| 2017-11-03 | 2.74 |
| 2017-11-02 | 2.58 |
| 2017-11-01 | 3.40 |
| 2017-10-31 | 3.40 |
| 2017-10-30 | 5.38 |
| 2017-10-27 | 9.18 |
| 2017-10-26 | 8.85 |
| 2017-10-25 | 7.53 |
| 2017-10-24 | 7.69 |
| 2017-10-23 | 7.86 |
| 2017-10-20 | 9.18 |
| 2017-10-19 | 7.86 |
| 2017-10-18 | 9.84 |
| 2017-10-17 | 10.83 |
| 2017-10-16 | 12.31 |
| 2017-10-13 | 11.49 |
| 2017-10-12 | 8.02 |
| 2017-10-11 | 8.02 |
| 2017-10-10 | 8.02 |
| 2017-10-09 | 7.86 |
| 2017-10-06 | 8.85 |
| 2017-10-04 | 8.85 |
| 2017-10-03 | 7.69 |
| 2017-09-29 | 6.54 |
| 2017-09-28 | 6.54 |
| 2017-09-27 | 6.21 |
| 2017-09-26 | 5.22 |
| 2017-09-25 | 4.72 |
| 2017-09-22 | 5.71 |
| 2017-09-21 | 7.03 |
| 2017-09-20 | 6.21 |
| 2017-09-19 | 8.02 |
| 2017-09-18 | 9.18 |
| 2017-09-15 | 8.68 |
| 2017-09-14 | 9.67 |
| 2017-09-13 | 7.53 |
| 2017-09-12 | 7.20 |
| 2017-09-11 | 8.02 |
| 2017-09-08 | 5.55 |
| 2017-09-07 | 5.55 |
| 2017-09-06 | 5.55 |
| 2017-09-05 | 4.23 |
| 2017-09-04 | 4.89 |
| 2017-09-01 | 5.55 |
| 2017-08-31 | 3.24 |
| 2017-08-30 | -0.72 |
| 2017-08-29 | -0.72 |
| 2017-08-28 | -1.05 |
| 2017-08-25 | -2.70 |
| 2017-08-24 | -3.03 |
| 2017-08-22 | -3.03 |
| 2017-08-21 | -2.86 |
| 2017-08-18 | -3.19 |
| 2017-08-17 | -1.87 |
| 2017-08-16 | -1.71 |
| 2017-08-15 | -1.21 |
| 2017-08-14 | -0.39 |
| 2017-08-11 | -0.88 |
| 2017-08-10 | 0.60 |
| 2017-08-09 | 0.93 |
| 2017-08-08 | 1.43 |
| 2017-08-07 | 1.43 |
| 2017-08-04 | 1.26 |
| 2017-08-03 | 1.43 |
| 2017-08-02 | 1.92 |
| 2017-08-01 | 2.08 |
| 2017-07-31 | 2.58 |
| 2017-07-28 | 3.07 |
| 2017-07-27 | 4.23 |
| 2017-07-26 | 4.06 |
| 2017-07-25 | 4.38 |
| 2017-07-24 | 4.71 |
| 2017-07-21 | 5.68 |
| 2017-07-20 | 6.01 |
| 2017-07-19 | 6.66 |
| 2017-07-18 | 5.36 |
| 2017-07-17 | 4.22 |
| 2017-07-14 | 5.03 |
| 2017-07-13 | 4.38 |
| 2017-07-12 | 1.62 |
| 2017-07-11 | 0.97 |
| 2017-07-10 | 0.32 |
| 2017-07-07 | 0.49 |
| 2017-07-06 | 1.14 |
| 2017-07-05 | 1.62 |
| 2017-07-04 | 0.81 |
| 2017-07-03 | 0.65 |
| 2017-06-30 | -0.16 |
| 2017-06-29 | 0.49 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy