Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-12-30 | 42.73 |
| 2025-12-29 | 37.96 |
| 2025-12-24 | 36.66 |
| 2025-12-23 | 37.52 |
| 2025-12-22 | 40.13 |
| 2025-12-19 | 37.52 |
| 2025-12-18 | 36.66 |
| 2025-12-17 | 35.79 |
| 2025-12-16 | 34.05 |
| 2025-12-15 | 40.99 |
| 2025-12-12 | 41.86 |
| 2025-12-11 | 39.69 |
| 2025-12-10 | 44.47 |
| 2025-12-09 | 49.24 |
| 2025-12-08 | 64.86 |
| 2025-12-05 | 65.29 |
| 2025-12-04 | 65.72 |
| 2025-12-03 | 67.89 |
| 2025-12-02 | 68.76 |
| 2025-12-01 | 71.36 |
| 2025-11-28 | 69.19 |
| 2025-11-27 | 65.72 |
| 2025-11-26 | 67.02 |
| 2025-11-25 | 65.29 |
| 2025-11-24 | 64.42 |
| 2025-11-21 | 64.42 |
| 2025-11-20 | 76.57 |
| 2025-11-19 | 78.74 |
| 2025-11-18 | 77.87 |
| 2025-11-17 | 82.64 |
| 2025-11-14 | 82.64 |
| 2025-11-13 | 84.81 |
| 2025-11-12 | 89.58 |
| 2025-11-11 | 77.44 |
| 2025-11-10 | 77.87 |
| 2025-11-07 | 76.57 |
| 2025-11-06 | 77.44 |
| 2025-11-05 | 78.74 |
| 2025-11-04 | 77.87 |
| 2025-11-03 | 83.08 |
| 2025-10-31 | 77.87 |
| 2025-10-30 | 77.44 |
| 2025-10-28 | 82.21 |
| 2025-10-27 | 85.68 |
| 2025-10-24 | 83.94 |
| 2025-10-23 | 118.22 |
| 2025-10-22 | 105.20 |
| 2025-10-21 | 96.09 |
| 2025-10-20 | 80.91 |
| 2025-10-17 | 80.91 |
| 2025-10-16 | 77.00 |
| 2025-10-15 | 77.00 |
| 2025-10-14 | 76.13 |
| 2025-10-13 | 76.13 |
| 2025-10-10 | 80.04 |
| 2025-10-09 | 79.17 |
| 2025-10-08 | 80.04 |
| 2025-10-06 | 80.91 |
| 2025-10-03 | 79.17 |
| 2025-10-02 | 79.17 |
| 2025-09-30 | 79.17 |
| 2025-09-29 | 79.17 |
| 2025-09-26 | 78.74 |
| 2025-09-25 | 78.30 |
| 2025-09-24 | 86.55 |
| 2025-09-23 | 76.57 |
| 2025-09-22 | 78.74 |
| 2025-09-19 | 77.44 |
| 2025-09-18 | 77.87 |
| 2025-09-17 | 81.77 |
| 2025-09-16 | 79.61 |
| 2025-09-15 | 83.08 |
| 2025-09-12 | 80.04 |
| 2025-09-11 | 81.34 |
| 2025-09-10 | 89.15 |
| 2025-09-09 | 75.27 |
| 2025-09-08 | 77.00 |
| 2025-09-05 | 77.00 |
| 2025-09-04 | 76.57 |
| 2025-09-03 | 76.57 |
| 2025-09-02 | 83.08 |
| 2025-09-01 | 77.00 |
| 2025-08-29 | 75.27 |
| 2025-08-28 | 75.70 |
| 2025-08-27 | 77.87 |
| 2025-08-26 | 83.94 |
| 2025-08-25 | 83.94 |
| 2025-08-22 | 86.11 |
| 2025-08-21 | 90.89 |
| 2025-08-20 | 86.11 |
| 2025-08-19 | 83.08 |
| 2025-08-18 | 87.85 |
| 2025-08-15 | 89.58 |
| 2025-08-14 | 88.28 |
| 2025-08-13 | 91.32 |
| 2025-08-12 | 90.45 |
| 2025-08-11 | 94.79 |
| 2025-08-08 | 91.75 |
| 2025-08-07 | 101.73 |
| 2025-08-06 | 96.96 |
| 2025-08-05 | 106.94 |
| 2025-08-04 | 80.91 |
| 2025-08-01 | 85.25 |
| 2025-07-31 | 91.32 |
| 2025-07-30 | 104.77 |
| 2025-07-29 | 75.27 |
| 2025-07-28 | 78.30 |
| 2025-07-25 | 77.87 |
| 2025-07-24 | 80.04 |
| 2025-07-23 | 77.87 |
| 2025-07-22 | 77.87 |
| 2025-07-21 | 85.68 |
| 2025-07-18 | 88.28 |
| 2025-07-17 | 83.51 |
| 2025-07-16 | 86.11 |
| 2025-07-15 | 85.68 |
| 2025-07-14 | 97.39 |
| 2025-07-11 | 83.08 |
| 2025-07-10 | 81.34 |
| 2025-07-09 | 86.55 |
| 2025-07-08 | 85.25 |
| 2025-07-07 | 89.58 |
| 2025-07-04 | 89.15 |
| 2025-07-03 | 90.45 |
| 2025-07-02 | 93.49 |
| 2025-06-30 | 86.98 |
| 2025-06-27 | 81.34 |
| 2025-06-26 | 95.22 |
| 2025-06-25 | 63.12 |
| 2025-06-24 | 87.85 |
| 2025-06-23 | 145.11 |
| 2025-06-20 | 125.59 |
| 2025-06-19 | 135.57 |
| 2025-06-18 | 145.11 |
| 2025-06-17 | 126.89 |
| 2025-06-16 | 132.53 |
| 2025-06-13 | 75.27 |
| 2025-06-12 | -0.22 |
| 2025-06-11 | 0.65 |
| 2025-06-10 | 1.08 |
| 2025-06-09 | 4.55 |
| 2025-06-06 | 2.38 |
| 2025-06-05 | 1.08 |
| 2025-06-04 | 6.29 |
| 2025-06-03 | -8.90 |
| 2025-06-02 | -7.59 |
| 2025-05-30 | -8.46 |
| 2025-05-29 | -3.26 |
| 2025-05-28 | -5.86 |
| 2025-05-27 | -1.95 |
| 2025-05-26 | 0.21 |
| 2025-05-23 | 2.38 |
| 2025-05-22 | 4.99 |
| 2025-05-21 | 7.59 |
| 2025-05-20 | 11.93 |
| 2025-05-19 | 14.10 |
| 2025-05-16 | 14.96 |
| 2025-05-15 | 18.00 |
| 2025-05-14 | 28.41 |
| 2025-05-13 | 24.08 |
| 2025-05-12 | 28.41 |
| 2025-05-09 | 20.17 |
| 2025-05-08 | 47.50 |
| 2025-05-07 | 103.90 |
| 2025-05-06 | 117.78 |
| 2025-05-02 | -24.51 |
| 2025-04-30 | -34.49 |
| 2025-04-29 | -43.17 |
| 2025-04-28 | -41.43 |
| 2025-04-25 | -40.13 |
| 2025-04-24 | -40.57 |
| 2025-04-23 | -40.57 |
| 2025-04-22 | -39.26 |
| 2025-04-17 | -42.30 |
| 2025-04-16 | -43.60 |
| 2025-04-15 | -43.17 |
| 2025-04-14 | -44.04 |
| 2025-04-11 | -44.04 |
| 2025-04-10 | -45.77 |
| 2025-04-09 | -47.51 |
| 2025-04-08 | -48.37 |
| 2025-04-07 | -48.81 |
| 2025-04-03 | -41.87 |
| 2025-04-02 | -42.73 |
| 2025-04-01 | -43.60 |
| 2025-03-31 | -43.60 |
| 2025-03-28 | -48.37 |
| 2025-03-27 | -46.64 |
| 2025-03-26 | -48.81 |
| 2025-03-25 | -47.07 |
| 2025-03-24 | -44.04 |
| 2025-03-21 | -42.30 |
| 2025-03-20 | -41.00 |
| 2025-03-19 | -41.00 |
| 2025-03-18 | -41.43 |
| 2025-03-17 | -41.43 |
| 2025-03-14 | -42.73 |
| 2025-03-13 | -43.17 |
| 2025-03-12 | -44.04 |
| 2025-03-11 | -44.47 |
| 2025-03-10 | -44.47 |
| 2025-03-07 | -44.90 |
| 2025-03-06 | -44.47 |
| 2025-03-05 | -44.04 |
| 2025-03-04 | -45.34 |
| 2025-03-03 | -43.60 |
| 2025-02-28 | -44.47 |
| 2025-02-27 | -42.30 |
| 2025-02-26 | -43.17 |
| 2025-02-25 | -41.43 |
| 2025-02-24 | -47.51 |
| 2025-02-21 | -43.60 |
| 2025-02-20 | -44.04 |
| 2025-02-19 | -45.77 |
| 2025-02-18 | -45.34 |
| 2025-02-17 | -47.94 |
| 2025-02-14 | -50.11 |
| 2025-02-13 | -51.84 |
| 2025-02-12 | -51.84 |
| 2025-02-11 | -54.01 |
| 2025-02-10 | -51.41 |
| 2025-02-07 | -53.15 |
| 2025-02-06 | -52.71 |
| 2025-02-05 | -54.45 |
| 2025-02-04 | -53.58 |
| 2025-02-03 | -54.45 |
| 2025-01-28 | -51.41 |
| 2025-01-27 | -53.15 |
| 2025-01-24 | -50.98 |
| 2025-01-23 | -51.41 |
| 2025-01-22 | -50.98 |
| 2025-01-21 | -49.68 |
| 2025-01-20 | -47.94 |
| 2025-01-17 | -48.81 |
| 2025-01-16 | -48.37 |
| 2025-01-15 | -48.37 |
| 2025-01-14 | -46.64 |
| 2025-01-13 | -48.37 |
| 2025-01-10 | -49.68 |
| 2025-01-09 | -49.24 |
| 2025-01-08 | -49.24 |
| 2025-01-07 | -48.81 |
| 2025-01-06 | -48.37 |
| 2025-01-03 | -49.24 |
| 2025-01-02 | -47.51 |
| 2024-12-31 | -47.51 |
| 2024-12-30 | -47.51 |
| 2024-12-27 | -47.07 |
| 2024-12-24 | -44.90 |
| 2024-12-23 | -46.64 |
| 2024-12-20 | -45.34 |
| 2024-12-19 | -45.34 |
| 2024-12-18 | -45.34 |
| 2024-12-17 | -46.64 |
| 2024-12-16 | -43.60 |
| 2024-12-13 | -44.47 |
| 2024-12-12 | -43.17 |
| 2024-12-11 | -45.34 |
| 2024-12-10 | -45.34 |
| 2024-12-09 | -44.90 |
| 2024-12-06 | -43.60 |
| 2024-12-05 | -43.17 |
| 2024-12-04 | -45.34 |
| 2024-12-03 | -47.07 |
| 2024-12-02 | -47.07 |
| 2024-11-29 | -46.21 |
| 2024-11-28 | -44.90 |
| 2024-11-27 | -49.24 |
| 2024-11-26 | -46.21 |
| 2024-11-25 | -45.34 |
| 2024-11-22 | -47.07 |
| 2024-11-21 | -47.94 |
| 2024-11-20 | -47.07 |
| 2024-11-19 | -48.81 |
| 2024-11-18 | -47.94 |
| 2024-11-15 | -49.24 |
| 2024-11-14 | -48.37 |
| 2024-11-13 | -47.51 |
| 2024-11-12 | -49.24 |
| 2024-11-11 | -47.94 |
| 2024-11-08 | -47.51 |
| 2024-11-07 | -45.34 |
| 2024-11-06 | -49.24 |
| 2024-11-05 | -49.68 |
| 2024-11-04 | -50.11 |
| 2024-11-01 | -50.98 |
| 2024-10-31 | -50.11 |
| 2024-10-30 | -47.94 |
| 2024-10-29 | -47.51 |
| 2024-10-28 | -47.94 |
| 2024-10-25 | -50.11 |
| 2024-10-24 | -50.11 |
| 2024-10-23 | -50.98 |
| 2024-10-22 | -50.54 |
| 2024-10-21 | -50.11 |
| 2024-10-18 | -48.81 |
| 2024-10-17 | -51.41 |
| 2024-10-16 | -50.11 |
| 2024-10-15 | -50.11 |
| 2024-10-14 | -46.64 |
| 2024-10-10 | -44.47 |
| 2024-10-09 | -44.47 |
| 2024-10-08 | -41.43 |
| 2024-10-07 | -30.59 |
| 2024-10-04 | -45.77 |
| 2024-10-03 | -50.11 |
| 2024-10-02 | -50.54 |
| 2024-09-30 | -54.45 |
| 2024-09-27 | -59.65 |
| 2024-09-26 | -62.69 |
| 2024-09-25 | -63.99 |
| 2024-09-24 | -63.99 |
| 2024-09-23 | -65.29 |
| 2024-09-20 | -65.29 |
| 2024-09-19 | -64.43 |
| 2024-09-17 | -64.86 |
| 2024-09-16 | -64.86 |
| 2024-09-13 | -65.29 |
| 2024-09-12 | -65.29 |
| 2024-09-11 | -65.29 |
| 2024-09-10 | -64.43 |
| 2024-09-09 | -65.73 |
| 2024-09-05 | -64.43 |
| 2024-09-04 | -64.86 |
| 2024-09-03 | -63.99 |
| 2024-09-02 | -63.56 |
| 2024-08-30 | -63.56 |
| 2024-08-29 | -63.99 |
| 2024-08-28 | -63.99 |
| 2024-08-27 | -63.12 |
| 2024-08-26 | -63.56 |
| 2024-08-23 | -64.43 |
| 2024-08-22 | -64.43 |
| 2024-08-21 | -65.73 |
| 2024-08-20 | -64.86 |
| 2024-08-19 | -64.86 |
| 2024-08-16 | -64.86 |
| 2024-08-15 | -63.12 |
| 2024-08-14 | -62.69 |
| 2024-08-13 | -62.69 |
| 2024-08-12 | -62.69 |
| 2024-08-09 | -62.26 |
| 2024-08-08 | -61.39 |
| 2024-08-07 | -62.26 |
| 2024-08-06 | -61.82 |
| 2024-08-05 | -62.69 |
| 2024-08-02 | -59.65 |
| 2024-08-01 | -57.48 |
| 2024-07-31 | -57.05 |
| 2024-07-30 | -57.05 |
| 2024-07-29 | -57.48 |
| 2024-07-26 | -58.79 |
| 2024-07-25 | -57.48 |
| 2024-07-24 | -52.71 |
| 2024-07-23 | -55.75 |
| 2024-07-22 | -57.92 |
| 2024-07-19 | -60.09 |
| 2024-07-18 | -61.82 |
| 2024-07-17 | -60.96 |
| 2024-07-16 | -58.79 |
| 2024-07-15 | -59.22 |
| 2024-07-12 | -59.65 |
| 2024-07-11 | -60.09 |
| 2024-07-10 | -60.96 |
| 2024-07-09 | -63.12 |
| 2024-07-08 | -63.12 |
| 2024-07-05 | -61.39 |
| 2024-07-04 | -61.82 |
| 2024-07-03 | -60.09 |
| 2024-07-02 | -60.09 |
| 2024-06-28 | -60.09 |
| 2024-06-27 | -61.82 |
| 2024-06-26 | -61.82 |
| 2024-06-25 | -62.26 |
| 2024-06-24 | -60.96 |
| 2024-06-21 | -57.92 |
| 2024-06-20 | -56.18 |
| 2024-06-19 | -55.75 |
| 2024-06-18 | -55.75 |
| 2024-06-17 | -58.79 |
| 2024-06-14 | -57.05 |
| 2024-06-13 | -57.48 |
| 2024-06-12 | -56.18 |
| 2024-06-11 | -56.62 |
| 2024-06-07 | -56.62 |
| 2024-06-06 | -56.18 |
| 2024-06-05 | -54.01 |
| 2024-06-04 | -52.28 |
| 2024-06-03 | -50.98 |
| 2024-05-31 | -51.84 |
| 2024-05-30 | -51.84 |
| 2024-05-29 | -51.84 |
| 2024-05-28 | -51.84 |
| 2024-05-27 | -50.98 |
| 2024-05-24 | -49.24 |
| 2024-05-23 | -47.07 |
| 2024-05-22 | -45.77 |
| 2024-05-21 | -44.90 |
| 2024-05-20 | -47.94 |
| 2024-05-17 | -48.37 |
| 2024-05-16 | -48.81 |
| 2024-05-14 | -49.68 |
| 2024-05-13 | -50.54 |
| 2024-05-10 | -50.98 |
| 2024-05-09 | -48.81 |
| 2024-05-08 | -50.54 |
| 2024-05-07 | -50.54 |
| 2024-05-06 | -47.94 |
| 2024-05-03 | -48.37 |
| 2024-05-02 | -47.94 |
| 2024-04-30 | -52.28 |
| 2024-04-29 | -52.71 |
| 2024-04-26 | -54.45 |
| 2024-04-25 | -54.45 |
| 2024-04-24 | -53.58 |
| 2024-04-23 | -55.32 |
| 2024-04-22 | -55.32 |
| 2024-04-19 | -53.58 |
| 2024-04-18 | -56.18 |
| 2024-04-17 | -56.18 |
| 2024-04-16 | -57.05 |
| 2024-04-15 | -54.88 |
| 2024-04-12 | -49.24 |
| 2024-04-11 | -49.68 |
| 2024-04-10 | -48.81 |
| 2024-04-09 | -49.68 |
| 2024-04-08 | -52.28 |
| 2024-04-05 | -51.41 |
| 2024-04-03 | -57.05 |
| 2024-04-02 | -52.71 |
| 2024-03-28 | -21.48 |
| 2024-03-27 | -24.08 |
| 2024-03-26 | -23.21 |
| 2024-03-25 | -21.04 |
| 2024-03-22 | -19.31 |
| 2024-03-21 | -17.14 |
| 2024-03-20 | -16.27 |
| 2024-03-19 | -17.14 |
| 2024-03-18 | -17.14 |
| 2024-03-15 | -16.70 |
| 2024-03-14 | -15.84 |
| 2024-03-13 | -15.84 |
| 2024-03-12 | -15.40 |
| 2024-03-11 | -16.27 |
| 2024-03-08 | -16.70 |
| 2024-03-07 | -17.57 |
| 2024-03-06 | -18.87 |
| 2024-03-05 | -19.31 |
| 2024-03-04 | -18.01 |
| 2024-03-01 | -16.27 |
| 2024-02-29 | -15.84 |
| 2024-02-28 | -18.01 |
| 2024-02-27 | -14.10 |
| 2024-02-26 | -12.80 |
| 2024-02-23 | -13.67 |
| 2024-02-22 | -14.10 |
| 2024-02-21 | -14.97 |
| 2024-02-20 | -14.97 |
| 2024-02-19 | -14.97 |
| 2024-02-16 | -28.42 |
| 2024-02-15 | -29.29 |
| 2024-02-14 | -25.38 |
| 2024-02-09 | -25.38 |
| 2024-02-08 | -25.38 |
| 2024-02-07 | -27.12 |
| 2024-02-06 | -27.55 |
| 2024-02-05 | -27.98 |
| 2024-02-02 | -23.21 |
| 2024-02-01 | -21.48 |
| 2024-01-31 | -21.91 |
| 2024-01-30 | -16.27 |
| 2024-01-29 | -14.54 |
| 2024-01-26 | -11.93 |
| 2024-01-25 | -11.50 |
| 2024-01-24 | -15.40 |
| 2024-01-23 | -16.70 |
| 2024-01-22 | -17.57 |
| 2024-01-19 | -11.50 |
| 2024-01-18 | -10.63 |
| 2024-01-17 | -9.33 |
| 2024-01-16 | -5.86 |
| 2024-01-15 | -3.69 |
| 2024-01-12 | -4.12 |
| 2024-01-11 | -3.26 |
| 2024-01-10 | -4.56 |
| 2024-01-09 | -3.69 |
| 2024-01-08 | -4.56 |
| 2024-01-05 | -2.82 |
| 2024-01-04 | -0.22 |
| 2024-01-03 | -0.65 |
| 2024-01-02 | 1.95 |
| 2023-12-29 | 1.95 |
| 2023-12-28 | 2.38 |
| 2023-12-27 | 0.21 |
| 2023-12-22 | 4.12 |
| 2023-12-21 | 7.16 |
| 2023-12-20 | 4.55 |
| 2023-12-19 | 6.72 |
| 2023-12-18 | 7.59 |
| 2023-12-15 | 8.89 |
| 2023-12-14 | 12.80 |
| 2023-12-13 | 2.38 |
| 2023-12-12 | 1.08 |
| 2023-12-11 | -1.09 |
| 2023-12-08 | -1.95 |
| 2023-12-07 | -3.26 |
| 2023-12-06 | -0.22 |
| 2023-12-05 | -1.95 |
| 2023-12-04 | -1.09 |
| 2023-12-01 | 0.65 |
| 2023-11-30 | 2.38 |
| 2023-11-29 | -2.82 |
| 2023-11-28 | -1.95 |
| 2023-11-27 | -1.09 |
| 2023-11-24 | 0.65 |
| 2023-11-23 | 2.82 |
| 2023-11-22 | 1.95 |
| 2023-11-21 | 2.82 |
| 2023-11-20 | 2.38 |
| 2023-11-17 | 0.65 |
| 2023-11-16 | 2.82 |
| 2023-11-15 | 0.21 |
| 2023-11-14 | 1.52 |
| 2023-11-13 | 3.25 |
| 2023-11-10 | 4.55 |
| 2023-11-09 | 6.72 |
| 2023-11-08 | 11.06 |
| 2023-11-07 | 13.66 |
| 2023-11-06 | 10.63 |
| 2023-11-03 | 10.19 |
| 2023-11-02 | 11.06 |
| 2023-11-01 | 11.06 |
| 2023-10-31 | 14.10 |
| 2023-10-30 | 11.49 |
| 2023-10-27 | 14.53 |
| 2023-10-26 | 13.23 |
| 2023-10-25 | 10.63 |
| 2023-10-24 | 9.33 |
| 2023-10-20 | 14.53 |
| 2023-10-19 | 7.59 |
| 2023-10-18 | 8.46 |
| 2023-10-17 | 10.63 |
| 2023-10-16 | 10.63 |
| 2023-10-13 | 4.12 |
| 2023-10-12 | 5.42 |
| 2023-10-11 | 4.55 |
| 2023-10-10 | 8.46 |
| 2023-10-09 | 4.12 |
| 2023-10-06 | 3.25 |
| 2023-10-05 | 1.52 |
| 2023-10-04 | 1.52 |
| 2023-10-03 | 1.52 |
| 2023-09-29 | 4.55 |
| 2023-09-28 | 4.99 |
| 2023-09-27 | -2.39 |
| 2023-09-26 | -1.52 |
| 2023-09-25 | -3.26 |
| 2023-09-22 | -1.52 |
| 2023-09-21 | -1.52 |
| 2023-09-20 | 0.21 |
| 2023-09-19 | 1.95 |
| 2023-09-18 | 1.95 |
| 2023-09-15 | 2.38 |
| 2023-09-14 | 2.82 |
| 2023-09-13 | 2.38 |
| 2023-09-12 | 2.38 |
| 2023-09-11 | 4.12 |
| 2023-09-07 | 4.99 |
| 2023-09-06 | 6.29 |
| 2023-09-05 | 2.82 |
| 2023-09-04 | 3.25 |
| 2023-08-31 | 1.08 |
| 2023-08-30 | 5.85 |
| 2023-08-29 | 5.42 |
| 2023-08-28 | 2.38 |
| 2023-08-25 | 3.25 |
| 2023-08-24 | 2.38 |
| 2023-08-23 | 2.38 |
| 2023-08-22 | 1.95 |
| 2023-08-21 | 1.95 |
| 2023-08-18 | 6.72 |
| 2023-08-17 | 8.89 |
| 2023-08-16 | 5.85 |
| 2023-08-15 | 4.55 |
| 2023-08-14 | 5.42 |
| 2023-08-11 | 9.76 |
| 2023-08-10 | 14.53 |
| 2023-08-09 | 4.12 |
| 2023-08-08 | 11.49 |
| 2023-08-07 | 12.80 |
| 2023-08-04 | 15.40 |
| 2023-08-03 | 22.34 |
| 2023-08-02 | 26.24 |
| 2023-08-01 | 26.68 |
| 2023-07-31 | 25.81 |
| 2023-07-28 | 25.81 |
| 2023-07-27 | 24.51 |
| 2023-07-26 | 26.68 |
| 2023-07-25 | 28.41 |
| 2023-07-24 | 30.58 |
| 2023-07-21 | 33.19 |
| 2023-07-20 | 30.15 |
| 2023-07-19 | 39.26 |
| 2023-07-18 | 37.09 |
| 2023-07-14 | 32.75 |
| 2023-07-13 | 32.75 |
| 2023-07-12 | 37.96 |
| 2023-07-11 | 14.96 |
| 2023-07-10 | 13.66 |
| 2023-07-07 | 16.27 |
| 2023-07-06 | 21.04 |
| 2023-07-05 | 11.93 |
| 2023-07-04 | 11.93 |
| 2023-07-03 | 9.33 |
| 2023-06-30 | 4.55 |
| 2023-06-29 | 4.12 |
| 2023-06-28 | 4.55 |
| 2023-06-27 | 7.16 |
| 2023-06-26 | 10.19 |
| 2023-06-23 | 4.55 |
| 2023-06-21 | 16.27 |
| 2023-06-20 | -15.84 |
| 2023-06-19 | -13.67 |
| 2023-06-16 | -14.54 |
| 2023-06-15 | -16.27 |
| 2023-06-14 | -16.27 |
| 2023-06-13 | -16.27 |
| 2023-06-12 | -13.67 |
| 2023-06-09 | -12.37 |
| 2023-06-08 | -11.93 |
| 2023-06-07 | -11.06 |
| 2023-06-06 | -4.99 |
| 2023-06-05 | -3.69 |
| 2023-06-02 | -2.39 |
| 2023-06-01 | -2.39 |
| 2023-05-31 | -3.69 |
| 2023-05-30 | -3.69 |
| 2023-05-29 | -1.52 |
| 2023-05-25 | 4.12 |
| 2023-05-24 | 4.99 |
| 2023-05-23 | 8.46 |
| 2023-05-22 | 8.89 |
| 2023-05-19 | 8.02 |
| 2023-05-18 | 8.89 |
| 2023-05-17 | 8.46 |
| 2023-05-16 | 9.33 |
| 2023-05-15 | 9.76 |
| 2023-05-12 | 9.33 |
| 2023-05-11 | 11.06 |
| 2023-05-10 | 10.19 |
| 2023-05-09 | 11.06 |
| 2023-05-08 | 15.40 |
| 2023-05-05 | 14.10 |
| 2023-05-04 | 17.57 |
| 2023-05-03 | 14.53 |
| 2023-05-02 | 15.83 |
| 2023-04-28 | 15.83 |
| 2023-04-27 | 15.83 |
| 2023-04-26 | 15.83 |
| 2023-04-25 | 14.53 |
| 2023-04-24 | 15.40 |
| 2023-04-21 | 16.27 |
| 2023-04-20 | 19.30 |
| 2023-04-19 | 21.04 |
| 2023-04-18 | 21.04 |
| 2023-04-17 | 22.34 |
| 2023-04-14 | 21.47 |
| 2023-04-13 | 23.21 |
| 2023-04-12 | 23.21 |
| 2023-04-11 | 24.51 |
| 2023-04-06 | 25.38 |
| 2023-04-04 | 21.91 |
| 2023-04-03 | 24.08 |
| 2023-03-31 | 15.83 |
| 2023-03-30 | 15.83 |
| 2023-03-29 | 16.70 |
| 2023-03-28 | 17.13 |
| 2023-03-27 | 14.96 |
| 2023-03-24 | 15.40 |
| 2023-03-23 | 17.57 |
| 2023-03-22 | 17.13 |
| 2023-03-21 | 15.83 |
| 2023-03-20 | 13.66 |
| 2023-03-17 | 15.83 |
| 2023-03-16 | 14.96 |
| 2023-03-15 | 18.44 |
| 2023-03-14 | 18.00 |
| 2023-03-13 | 18.44 |
| 2023-03-10 | 20.60 |
| 2023-03-09 | 23.64 |
| 2023-03-08 | 25.81 |
| 2023-03-07 | 27.55 |
| 2023-03-06 | 27.11 |
| 2023-03-03 | 25.38 |
| 2023-03-02 | 25.38 |
| 2023-03-01 | 25.81 |
| 2023-02-28 | 23.21 |
| 2023-02-27 | 23.64 |
| 2023-02-24 | 24.51 |
| 2023-02-23 | 26.24 |
| 2023-02-22 | 24.08 |
| 2023-02-21 | 25.81 |
| 2023-02-20 | 24.94 |
| 2023-02-17 | 24.94 |
| 2023-02-16 | 26.68 |
| 2023-02-15 | 27.55 |
| 2023-02-14 | 30.58 |
| 2023-02-13 | 35.79 |
| 2023-02-10 | 30.15 |
| 2023-02-09 | 30.15 |
| 2023-02-08 | 35.35 |
| 2023-02-07 | 21.47 |
| 2023-02-06 | 21.47 |
| 2023-02-03 | 21.47 |
| 2023-02-02 | 24.51 |
| 2023-02-01 | 24.08 |
| 2023-01-31 | 23.21 |
| 2023-01-30 | 24.08 |
| 2023-01-27 | 25.81 |
| 2023-01-26 | 24.94 |
| 2023-01-20 | 23.21 |
| 2023-01-19 | 21.04 |
| 2023-01-18 | 20.17 |
| 2023-01-17 | 21.47 |
| 2023-01-16 | 22.34 |
| 2023-01-13 | 21.47 |
| 2023-01-12 | 22.77 |
| 2023-01-11 | 23.21 |
| 2023-01-10 | 22.34 |
| 2023-01-09 | 21.91 |
| 2023-01-06 | 21.04 |
| 2023-01-05 | 21.91 |
| 2023-01-04 | 21.91 |
| 2023-01-03 | 21.47 |
| 2022-12-30 | 19.30 |
| 2022-12-29 | 20.17 |
| 2022-12-28 | 19.30 |
| 2022-12-23 | 17.57 |
| 2022-12-22 | 17.57 |
| 2022-12-21 | 19.30 |
| 2022-12-20 | 19.30 |
| 2022-12-19 | 17.13 |
| 2022-12-16 | 21.04 |
| 2022-12-15 | 23.64 |
| 2022-12-14 | 25.38 |
| 2022-12-13 | 26.68 |
| 2022-12-12 | 25.81 |
| 2022-12-09 | 27.98 |
| 2022-12-08 | 36.22 |
| 2022-12-07 | 12.80 |
| 2022-12-06 | 17.13 |
| 2022-12-05 | 17.57 |
| 2022-12-02 | 15.40 |
| 2022-12-01 | 15.40 |
| 2022-11-30 | 15.40 |
| 2022-11-29 | 13.23 |
| 2022-11-28 | 11.93 |
| 2022-11-25 | 9.76 |
| 2022-11-24 | 11.49 |
| 2022-11-23 | 11.06 |
| 2022-11-22 | 10.19 |
| 2022-11-21 | 12.80 |
| 2022-11-18 | 14.53 |
| 2022-11-17 | 15.83 |
| 2022-11-16 | 17.57 |
| 2022-11-15 | 19.74 |
| 2022-11-14 | 14.96 |
| 2022-11-11 | 14.10 |
| 2022-11-10 | 11.06 |
| 2022-11-09 | 15.83 |
| 2022-11-08 | 15.40 |
| 2022-11-07 | 17.57 |
| 2022-11-04 | 12.80 |
| 2022-11-03 | 11.06 |
| 2022-11-02 | 14.53 |
| 2022-11-01 | 11.49 |
| 2022-10-31 | 8.46 |
| 2022-10-28 | 12.80 |
| 2022-10-27 | 22.77 |
| 2022-10-26 | 24.94 |
| 2022-10-25 | 24.08 |
| 2022-10-24 | 24.94 |
| 2022-10-21 | 25.81 |
| 2022-10-20 | 27.55 |
| 2022-10-19 | 24.51 |
| 2022-10-18 | 26.24 |
| 2022-10-17 | 27.11 |
| 2022-10-14 | 27.11 |
| 2022-10-13 | 27.11 |
| 2022-10-12 | 26.68 |
| 2022-10-11 | 27.11 |
| 2022-10-10 | 36.66 |
| 2022-10-07 | 25.81 |
| 2022-10-06 | 26.68 |
| 2022-10-05 | 29.28 |
| 2022-10-03 | 27.55 |
| 2022-09-30 | 31.02 |
| 2022-09-29 | 35.79 |
| 2022-09-28 | 37.09 |
| 2022-09-27 | 35.79 |
| 2022-09-26 | 28.41 |
| 2022-09-23 | 31.02 |
| 2022-09-22 | 33.19 |
| 2022-09-21 | 38.83 |
| 2022-09-20 | 32.75 |
| 2022-09-19 | 35.79 |
| 2022-09-16 | 30.15 |
| 2022-09-15 | 44.90 |
| 2022-09-14 | 33.62 |
| 2022-09-13 | 26.24 |
| 2022-09-09 | 23.64 |
| 2022-09-08 | 23.64 |
| 2022-09-07 | 24.94 |
| 2022-09-06 | 27.11 |
| 2022-09-05 | 34.05 |
| 2022-09-02 | 19.74 |
| 2022-09-01 | 18.00 |
| 2022-08-31 | 23.21 |
| 2022-08-30 | 27.98 |
| 2022-08-29 | 29.72 |
| 2022-08-26 | 29.28 |
| 2022-08-25 | 32.75 |
| 2022-08-24 | 29.72 |
| 2022-08-23 | 38.83 |
| 2022-08-22 | 34.49 |
| 2022-08-19 | 21.91 |
| 2022-08-18 | 21.91 |
| 2022-08-17 | 26.68 |
| 2022-08-16 | 27.55 |
| 2022-08-15 | 28.41 |
| 2022-08-12 | 32.32 |
| 2022-08-11 | 29.28 |
| 2022-08-10 | 28.41 |
| 2022-08-09 | 30.15 |
| 2022-08-08 | 27.98 |
| 2022-08-05 | 27.55 |
| 2022-08-04 | 22.77 |
| 2022-08-03 | 20.60 |
| 2022-08-02 | 20.60 |
| 2022-08-01 | 27.11 |
| 2022-07-29 | 27.11 |
| 2022-07-28 | 26.24 |
| 2022-07-27 | 26.24 |
| 2022-07-26 | 28.85 |
| 2022-07-25 | 28.41 |
| 2022-07-22 | 27.98 |
| 2022-07-21 | 27.55 |
| 2022-07-20 | 28.85 |
| 2022-07-19 | 28.41 |
| 2022-07-18 | 26.24 |
| 2022-07-15 | 24.94 |
| 2022-07-14 | 31.02 |
| 2022-07-13 | 32.75 |
| 2022-07-12 | 29.28 |
| 2022-07-11 | 31.88 |
| 2022-07-08 | 34.49 |
| 2022-07-07 | 34.05 |
| 2022-07-06 | 34.49 |
| 2022-07-05 | 36.66 |
| 2022-07-04 | 37.96 |
| 2022-06-30 | 38.83 |
| 2022-06-29 | 42.30 |
| 2022-06-28 | 47.07 |
| 2022-06-27 | 43.16 |
| 2022-06-24 | 35.35 |
| 2022-06-23 | 33.19 |
| 2022-06-22 | 31.88 |
| 2022-06-21 | 33.19 |
| 2022-06-20 | 32.32 |
| 2022-06-17 | 33.19 |
| 2022-06-16 | 33.62 |
| 2022-06-15 | 41.86 |
| 2022-06-14 | 43.60 |
| 2022-06-13 | 40.99 |
| 2022-06-10 | 45.33 |
| 2022-06-09 | 45.33 |
| 2022-06-08 | 48.37 |
| 2022-06-07 | 42.73 |
| 2022-06-06 | 41.43 |
| 2022-06-02 | 43.16 |
| 2022-06-01 | 43.16 |
| 2022-05-31 | 40.13 |
| 2022-05-30 | 41.43 |
| 2022-05-27 | 39.69 |
| 2022-05-26 | 40.56 |
| 2022-05-25 | 39.69 |
| 2022-05-24 | 37.96 |
| 2022-05-23 | 47.50 |
| 2022-05-20 | 38.83 |
| 2022-05-19 | 37.52 |
| 2022-05-18 | 43.16 |
| 2022-05-17 | 46.20 |
| 2022-05-16 | 24.51 |
| 2022-05-13 | 24.51 |
| 2022-05-12 | 21.91 |
| 2022-05-11 | 24.94 |
| 2022-05-10 | 24.94 |
| 2022-05-06 | 28.85 |
| 2022-05-05 | 34.49 |
| 2022-05-04 | 34.05 |
| 2022-05-03 | 37.52 |
| 2022-04-29 | 38.83 |
| 2022-04-28 | 33.62 |
| 2022-04-27 | 34.49 |
| 2022-04-26 | 32.75 |
| 2022-04-25 | 34.05 |
| 2022-04-22 | 44.90 |
| 2022-04-21 | 44.90 |
| 2022-04-20 | 50.11 |
| 2022-04-19 | 55.74 |
| 2022-04-14 | 55.31 |
| 2022-04-13 | 52.27 |
| 2022-04-12 | 54.01 |
| 2022-04-11 | 50.97 |
| 2022-04-08 | 60.95 |
| 2022-04-07 | 60.52 |
| 2022-04-06 | 64.42 |
| 2022-04-04 | 63.55 |
| 2022-04-01 | 57.05 |
| 2022-03-31 | 60.95 |
| 2022-03-30 | 67.46 |
| 2022-03-29 | 62.69 |
| 2022-03-28 | 65.72 |
| 2022-03-25 | 67.46 |
| 2022-03-24 | 73.10 |
| 2022-03-23 | 77.00 |
| 2022-03-22 | 78.30 |
| 2022-03-21 | 73.97 |
| 2022-03-18 | 73.53 |
| 2022-03-17 | 48.37 |
| 2022-03-16 | 42.73 |
| 2022-03-15 | 34.92 |
| 2022-03-14 | 50.11 |
| 2022-03-11 | 61.82 |
| 2022-03-10 | 63.99 |
| 2022-03-09 | 63.99 |
| 2022-03-08 | 69.19 |
| 2022-03-07 | 76.57 |
| 2022-03-04 | 78.30 |
| 2022-03-03 | 92.19 |
| 2022-03-02 | 101.73 |
| 2022-03-01 | 99.56 |
| 2022-02-28 | 103.47 |
| 2022-02-25 | 83.51 |
| 2022-02-24 | 92.62 |
| 2022-02-23 | 70.50 |
| 2022-02-22 | 70.93 |
| 2022-02-21 | 80.04 |
| 2022-02-18 | 80.04 |
| 2022-02-17 | 80.47 |
| 2022-02-16 | 83.51 |
| 2022-02-15 | 82.64 |
| 2022-02-14 | 87.41 |
| 2022-02-11 | 84.38 |
| 2022-02-10 | 83.08 |
| 2022-02-09 | 87.85 |
| 2022-02-08 | 88.28 |
| 2022-02-07 | 84.81 |
| 2022-02-04 | 81.34 |
| 2022-01-31 | 77.87 |
| 2022-01-28 | 81.77 |
| 2022-01-27 | 80.47 |
| 2022-01-26 | 84.38 |
| 2022-01-25 | 85.25 |
| 2022-01-24 | 93.92 |
| 2022-01-21 | 98.69 |
| 2022-01-20 | 96.09 |
| 2022-01-19 | 98.26 |
| 2022-01-18 | 98.26 |
| 2022-01-17 | 102.60 |
| 2022-01-14 | 99.13 |
| 2022-01-13 | 106.94 |
| 2022-01-12 | 112.14 |
| 2022-01-11 | 106.94 |
| 2022-01-10 | 108.67 |
| 2022-01-07 | 104.77 |
| 2022-01-06 | 114.31 |
| 2022-01-05 | 98.26 |
| 2022-01-04 | 103.90 |
| 2022-01-03 | 134.27 |
| 2021-12-31 | 128.19 |
| 2021-12-30 | 136.87 |
| 2021-12-29 | 149.45 |
| 2021-12-28 | 152.05 |
| 2021-12-24 | 145.11 |
| 2021-12-23 | 137.74 |
| 2021-12-22 | 146.42 |
| 2021-12-21 | 112.14 |
| 2021-12-20 | 112.14 |
| 2021-12-17 | 118.22 |
| 2021-12-16 | 119.52 |
| 2021-12-15 | 77.87 |
| 2021-12-14 | 82.21 |
| 2021-12-13 | 83.51 |
| 2021-12-10 | 97.83 |
| 2021-12-09 | 94.79 |
| 2021-12-08 | 91.32 |
| 2021-12-07 | 94.36 |
| 2021-12-06 | 71.36 |
| 2021-12-03 | 84.81 |
| 2021-12-02 | 90.45 |
| 2021-12-01 | 81.77 |
| 2021-11-30 | 42.73 |
| 2021-11-29 | 44.90 |
| 2021-11-26 | 51.84 |
| 2021-11-25 | 57.91 |
| 2021-11-24 | 53.58 |
| 2021-11-23 | 53.58 |
| 2021-11-22 | 57.91 |
| 2021-11-19 | 56.61 |
| 2021-11-18 | 55.74 |
| 2021-11-17 | 60.95 |
| 2021-11-16 | 54.44 |
| 2021-11-15 | 55.31 |
| 2021-11-12 | 54.01 |
| 2021-11-11 | 60.95 |
| 2021-11-10 | 59.22 |
| 2021-11-09 | 60.95 |
| 2021-11-08 | 55.74 |
| 2021-11-05 | 55.31 |
| 2021-11-04 | 60.52 |
| 2021-11-03 | 56.18 |
| 2021-11-02 | 59.65 |
| 2021-11-01 | 64.86 |
| 2021-10-29 | 72.23 |
| 2021-10-28 | 74.40 |
| 2021-10-27 | 76.57 |
| 2021-10-26 | 83.51 |
| 2021-10-25 | 86.55 |
| 2021-10-22 | 87.85 |
| 2021-10-21 | 87.41 |
| 2021-10-20 | 86.55 |
| 2021-10-19 | 102.16 |
| 2021-10-18 | 104.77 |
| 2021-10-15 | 92.62 |
| 2021-10-12 | 105.20 |
| 2021-10-11 | 104.77 |
| 2021-10-08 | 99.13 |
| 2021-10-07 | 84.38 |
| 2021-10-06 | 80.91 |
| 2021-10-05 | 84.38 |
| 2021-10-04 | 85.25 |
| 2021-09-30 | 95.22 |
| 2021-09-29 | 93.05 |
| 2021-09-28 | 105.64 |
| 2021-09-27 | 99.56 |
| 2021-09-24 | 103.47 |
| 2021-09-23 | 111.28 |
| 2021-09-21 | 108.24 |
| 2021-09-20 | 108.67 |
| 2021-09-17 | 131.67 |
| 2021-09-16 | 129.50 |
| 2021-09-15 | 161.60 |
| 2021-09-14 | 153.36 |
| 2021-09-13 | 145.98 |
| 2021-09-10 | 142.08 |
| 2021-09-09 | 154.66 |
| 2021-09-08 | 130.80 |
| 2021-09-07 | 126.03 |
| 2021-09-06 | 129.06 |
| 2021-09-03 | 132.53 |
| 2021-09-02 | 128.19 |
| 2021-09-01 | 130.36 |
| 2021-08-31 | 109.97 |
| 2021-08-30 | 98.69 |
| 2021-08-27 | 115.61 |
| 2021-08-26 | 88.72 |
| 2021-08-25 | 87.85 |
| 2021-08-24 | 86.11 |
| 2021-08-23 | 81.77 |
| 2021-08-20 | 74.83 |
| 2021-08-19 | 80.91 |
| 2021-08-18 | 87.41 |
| 2021-08-17 | 86.11 |
| 2021-08-16 | 83.08 |
| 2021-08-13 | 85.68 |
| 2021-08-12 | 95.22 |
| 2021-08-11 | 100.00 |
| 2021-08-10 | 90.02 |
| 2021-08-09 | 86.11 |
| 2021-08-06 | 84.38 |
| 2021-08-05 | 90.89 |
| 2021-08-04 | 96.52 |
| 2021-08-03 | 93.49 |
| 2021-08-02 | 102.16 |
| 2021-07-30 | 101.73 |
| 2021-07-29 | 105.20 |
| 2021-07-28 | 93.05 |
| 2021-07-27 | 91.32 |
| 2021-07-26 | 113.88 |
| 2021-07-23 | 114.75 |
| 2021-07-22 | 133.40 |
| 2021-07-21 | 136.44 |
| 2021-07-20 | 138.17 |
| 2021-07-19 | 135.14 |
| 2021-07-16 | 144.68 |
| 2021-07-15 | 139.91 |
| 2021-07-14 | 153.79 |
| 2021-07-13 | 159.86 |
| 2021-07-12 | 151.19 |
| 2021-07-09 | 159.00 |
| 2021-07-08 | 112.58 |
| 2021-07-07 | 131.67 |
| 2021-07-06 | 142.94 |
| 2021-07-05 | 159.43 |
| 2021-07-02 | 155.53 |
| 2021-06-30 | 162.47 |
| 2021-06-29 | 162.47 |
| 2021-06-28 | 160.73 |
| 2021-06-25 | 168.54 |
| 2021-06-24 | 158.56 |
| 2021-06-23 | 168.11 |
| 2021-06-22 | 177.65 |
| 2021-06-21 | 176.35 |
| 2021-06-18 | 176.78 |
| 2021-06-17 | 178.52 |
| 2021-06-16 | 203.68 |
| 2021-06-15 | 147.28 |
| 2021-06-11 | 168.54 |
| 2021-06-10 | 168.54 |
| 2021-06-09 | 174.61 |
| 2021-06-08 | 160.30 |
| 2021-06-07 | 168.97 |
| 2021-06-04 | 170.28 |
| 2021-06-03 | 156.83 |
| 2021-06-02 | 232.31 |
| 2021-06-01 | 267.02 |
| 2021-05-31 | 254.87 |
| 2021-05-28 | 247.06 |
| 2021-05-27 | 260.08 |
| 2021-05-26 | 290.01 |
| 2021-05-25 | 232.31 |
| 2021-05-24 | 219.30 |
| 2021-05-21 | 198.04 |
| 2021-05-20 | 298.26 |
| 2021-05-18 | 225.37 |
| 2021-05-17 | 121.69 |
| 2021-05-14 | 115.61 |
| 2021-05-13 | 133.40 |
| 2021-05-12 | 173.31 |
| 2021-05-11 | 160.73 |
| 2021-05-10 | 147.72 |
| 2021-05-07 | 117.35 |
| 2021-05-06 | 80.04 |
| 2021-05-05 | 44.03 |
| 2021-05-04 | 43.16 |
| 2021-05-03 | 36.66 |
| 2021-04-30 | 38.39 |
| 2021-04-29 | 37.96 |
| 2021-04-28 | 37.96 |
| 2021-04-27 | 44.03 |
| 2021-04-26 | 43.60 |
| 2021-04-23 | 48.80 |
| 2021-04-22 | 44.90 |
| 2021-04-21 | 49.67 |
| 2021-04-20 | 50.54 |
| 2021-04-19 | 57.91 |
| 2021-04-16 | 61.82 |
| 2021-04-15 | 36.66 |
| 2021-04-14 | 56.61 |
| 2021-04-13 | 51.84 |
| 2021-04-12 | 83.94 |
| 2021-04-09 | 60.52 |
| 2021-04-08 | 51.41 |
| 2021-04-07 | 35.79 |
| 2021-04-01 | 2.82 |
| 2021-03-31 | -3.69 |
| 2021-03-30 | -5.43 |
| 2021-03-29 | -11.93 |
| 2021-03-26 | -10.20 |
| 2021-03-25 | -10.20 |
| 2021-03-24 | -7.59 |
| 2021-03-23 | -5.86 |
| 2021-03-22 | -4.12 |
| 2021-03-19 | -4.56 |
| 2021-03-18 | -7.59 |
| 2021-03-17 | 0.65 |
| 2021-03-16 | 1.95 |
| 2021-03-15 | 1.52 |
| 2021-03-12 | -7.16 |
| 2021-03-11 | -10.20 |
| 2021-03-10 | -7.16 |
| 2021-03-09 | -19.74 |
| 2021-03-08 | -25.38 |
| 2021-03-05 | -17.14 |
| 2021-03-04 | -4.56 |
| 2021-03-03 | -27.12 |
| 2021-03-02 | -25.82 |
| 2021-03-01 | -19.31 |
| 2021-02-26 | -15.40 |
| 2021-02-25 | -10.63 |
| 2021-02-24 | -11.06 |
| 2021-02-23 | -27.55 |
| 2021-02-22 | -24.95 |
| 2021-02-19 | -31.02 |
| 2021-02-18 | -54.01 |
| 2021-02-17 | -54.88 |
| 2021-02-16 | -56.62 |
| 2021-02-11 | -56.62 |
| 2021-02-10 | -56.18 |
| 2021-02-09 | -56.62 |
| 2021-02-08 | -56.62 |
| 2021-02-05 | -56.62 |
| 2021-02-04 | -56.62 |
| 2021-02-03 | -56.62 |
| 2021-02-02 | -56.18 |
| 2021-02-01 | -56.18 |
| 2021-01-29 | -57.92 |
| 2021-01-28 | -57.92 |
| 2021-01-27 | -58.79 |
| 2021-01-26 | -59.65 |
| 2021-01-25 | -57.48 |
| 2021-01-22 | -55.75 |
| 2021-01-21 | -56.62 |
| 2021-01-20 | -57.92 |
| 2021-01-19 | -59.65 |
| 2021-01-18 | -59.65 |
| 2021-01-15 | -58.79 |
| 2021-01-14 | -57.92 |
| 2021-01-13 | -60.09 |
| 2021-01-12 | -59.65 |
| 2021-01-11 | -60.52 |
| 2021-01-08 | -60.52 |
| 2021-01-07 | -60.96 |
| 2021-01-06 | -61.39 |
| 2021-01-05 | -59.22 |
| 2021-01-04 | -62.26 |
| 2020-12-31 | -63.99 |
| 2020-12-30 | -63.99 |
| 2020-12-29 | -64.43 |
| 2020-12-28 | -63.99 |
| 2020-12-24 | -64.86 |
| 2020-12-23 | -64.43 |
| 2020-12-22 | -64.43 |
| 2020-12-21 | -63.99 |
| 2020-12-18 | -64.43 |
| 2020-12-17 | -65.29 |
| 2020-12-16 | -63.56 |
| 2020-12-15 | -63.56 |
| 2020-12-14 | -61.82 |
| 2020-12-11 | -62.69 |
| 2020-12-10 | -63.12 |
| 2020-12-09 | -61.82 |
| 2020-12-08 | -64.43 |
| 2020-12-07 | -64.86 |
| 2020-12-04 | -64.43 |
| 2020-12-03 | -65.29 |
| 2020-12-02 | -64.86 |
| 2020-12-01 | -65.29 |
| 2020-11-30 | -65.29 |
| 2020-11-27 | -65.73 |
| 2020-11-26 | -64.86 |
| 2020-11-25 | -66.16 |
| 2020-11-24 | -64.86 |
| 2020-11-23 | -65.73 |
| 2020-11-20 | -65.73 |
| 2020-11-19 | -66.16 |
| 2020-11-18 | -65.73 |
| 2020-11-17 | -67.03 |
| 2020-11-16 | -67.03 |
| 2020-11-13 | -68.33 |
| 2020-11-12 | -67.90 |
| 2020-11-11 | -69.63 |
| 2020-11-10 | -69.63 |
| 2020-11-09 | -69.63 |
| 2020-11-06 | -69.63 |
| 2020-11-05 | -70.07 |
| 2020-11-04 | -70.07 |
| 2020-11-03 | -69.20 |
| 2020-11-02 | -69.63 |
| 2020-10-30 | -69.63 |
| 2020-10-29 | -69.63 |
| 2020-10-28 | -69.63 |
| 2020-10-27 | -69.20 |
| 2020-10-23 | -69.20 |
| 2020-10-22 | -68.76 |
| 2020-10-21 | -68.76 |
| 2020-10-20 | -68.76 |
| 2020-10-19 | -69.20 |
| 2020-10-16 | -69.20 |
| 2020-10-15 | -69.63 |
| 2020-10-14 | -70.07 |
| 2020-10-12 | -69.63 |
| 2020-10-09 | -69.20 |
| 2020-10-08 | -69.20 |
| 2020-10-07 | -70.50 |
| 2020-10-06 | -70.07 |
| 2020-10-05 | -70.93 |
| 2020-09-30 | -70.07 |
| 2020-09-29 | -70.07 |
| 2020-09-28 | -70.50 |
| 2020-09-25 | -70.07 |
| 2020-09-24 | -70.07 |
| 2020-09-23 | -70.07 |
| 2020-09-22 | -69.20 |
| 2020-09-21 | -69.20 |
| 2020-09-18 | -68.76 |
| 2020-09-17 | -68.76 |
| 2020-09-16 | -69.20 |
| 2020-09-15 | -68.76 |
| 2020-09-14 | -67.90 |
| 2020-09-11 | -68.76 |
| 2020-09-10 | -69.20 |
| 2020-09-09 | -69.20 |
| 2020-09-08 | -69.20 |
| 2020-09-07 | -69.20 |
| 2020-09-04 | -68.76 |
| 2020-09-03 | -68.76 |
| 2020-09-02 | -68.76 |
| 2020-09-01 | -68.76 |
| 2020-08-31 | -68.76 |
| 2020-08-28 | -68.76 |
| 2020-08-27 | -68.76 |
| 2020-08-26 | -69.20 |
| 2020-08-25 | -67.46 |
| 2020-08-24 | -67.46 |
| 2020-08-21 | -67.46 |
| 2020-08-20 | -67.03 |
| 2020-08-19 | -68.76 |
| 2020-08-18 | -67.90 |
| 2020-08-17 | -67.03 |
| 2020-08-14 | -68.33 |
| 2020-08-13 | -69.20 |
| 2020-08-12 | -69.63 |
| 2020-08-11 | -69.20 |
| 2020-08-10 | -70.07 |
| 2020-08-07 | -70.50 |
| 2020-08-06 | -70.07 |
| 2020-08-05 | -69.20 |
| 2020-08-04 | -69.20 |
| 2020-08-03 | -70.07 |
| 2020-07-31 | -70.07 |
| 2020-07-30 | -70.50 |
| 2020-07-29 | -70.50 |
| 2020-07-28 | -70.50 |
| 2020-07-27 | -70.07 |
| 2020-07-24 | -70.07 |
| 2020-07-23 | -69.20 |
| 2020-07-22 | -68.76 |
| 2020-07-21 | -69.63 |
| 2020-07-20 | -69.63 |
| 2020-07-17 | -70.50 |
| 2020-07-16 | -70.50 |
| 2020-07-15 | -69.20 |
| 2020-07-14 | -68.33 |
| 2020-07-13 | -67.90 |
| 2020-07-10 | -67.90 |
| 2020-07-09 | -66.16 |
| 2020-07-08 | -67.46 |
| 2020-07-07 | -68.33 |
| 2020-07-06 | -68.76 |
| 2020-07-03 | -71.37 |
| 2020-07-02 | -71.37 |
| 2020-06-30 | -72.23 |
| 2020-06-29 | -71.80 |
| 2020-06-26 | -71.80 |
| 2020-06-24 | -72.67 |
| 2020-06-23 | -71.80 |
| 2020-06-22 | -70.93 |
| 2020-06-19 | -71.37 |
| 2020-06-18 | -71.37 |
| 2020-06-17 | -71.80 |
| 2020-06-16 | -70.93 |
| 2020-06-15 | -71.80 |
| 2020-06-12 | -71.37 |
| 2020-06-11 | -71.80 |
| 2020-06-10 | -71.37 |
| 2020-06-09 | -70.50 |
| 2020-06-08 | -71.80 |
| 2020-06-05 | -70.50 |
| 2020-06-04 | -73.54 |
| 2020-06-03 | -73.10 |
| 2020-06-02 | -73.97 |
| 2020-06-01 | -74.40 |
| 2020-05-29 | -75.71 |
| 2020-05-28 | -74.40 |
| 2020-05-27 | -74.40 |
| 2020-05-26 | -73.54 |
| 2020-05-25 | -72.23 |
| 2020-05-22 | -74.84 |
| 2020-05-21 | -74.40 |
| 2020-05-20 | -74.40 |
| 2020-05-19 | -74.40 |
| 2020-05-18 | -74.84 |
| 2020-05-15 | -74.84 |
| 2020-05-14 | -74.84 |
| 2020-05-13 | -74.84 |
| 2020-05-12 | -74.84 |
| 2020-05-11 | -74.84 |
| 2020-05-08 | -74.84 |
| 2020-05-07 | -74.40 |
| 2020-05-06 | -73.97 |
| 2020-05-05 | -73.54 |
| 2020-05-04 | -73.97 |
| 2020-04-29 | -71.37 |
| 2020-04-28 | -71.80 |
| 2020-04-27 | -72.23 |
| 2020-04-24 | -67.03 |
| 2020-04-23 | -63.99 |
| 2020-04-22 | -70.07 |
| 2020-04-21 | -74.40 |
| 2020-04-20 | -73.54 |
| 2020-04-17 | -73.54 |
| 2020-04-16 | -73.97 |
| 2020-04-15 | -73.10 |
| 2020-04-14 | -72.23 |
| 2020-04-09 | -72.67 |
| 2020-04-08 | -73.10 |
| 2020-04-07 | -73.54 |
| 2020-04-06 | -74.84 |
| 2020-04-03 | -73.10 |
| 2020-04-02 | -72.67 |
| 2020-04-01 | -72.67 |
| 2020-03-31 | -71.37 |
| 2020-03-30 | -71.37 |
| 2020-03-27 | -71.80 |
| 2020-03-26 | -71.80 |
| 2020-03-25 | -70.93 |
| 2020-03-24 | -71.80 |
| 2020-03-23 | -70.93 |
| 2020-03-20 | -70.93 |
| 2020-03-19 | -73.10 |
| 2020-03-18 | -70.93 |
| 2020-03-17 | -69.20 |
| 2020-03-16 | -68.76 |
| 2020-03-13 | -68.33 |
| 2020-03-12 | -67.90 |
| 2020-03-11 | -67.03 |
| 2020-03-10 | -67.03 |
| 2020-03-09 | -67.03 |
| 2020-03-06 | -65.29 |
| 2020-03-05 | -65.29 |
| 2020-03-04 | -64.86 |
| 2020-03-03 | -65.29 |
| 2020-03-02 | -64.86 |
| 2020-02-28 | -65.73 |
| 2020-02-27 | -64.86 |
| 2020-02-26 | -64.43 |
| 2020-02-25 | -64.86 |
| 2020-02-24 | -64.86 |
| 2020-02-21 | -64.43 |
| 2020-02-20 | -63.99 |
| 2020-02-19 | -63.99 |
| 2020-02-18 | -63.99 |
| 2020-02-17 | -63.99 |
| 2020-02-14 | -64.86 |
| 2020-02-13 | -64.43 |
| 2020-02-12 | -64.43 |
| 2020-02-11 | -64.43 |
| 2020-02-10 | -64.43 |
| 2020-02-07 | -64.43 |
| 2020-02-06 | -63.99 |
| 2020-02-05 | -64.86 |
| 2020-02-04 | -65.29 |
| 2020-02-03 | -65.29 |
| 2020-01-31 | -63.56 |
| 2020-01-30 | -61.39 |
| 2020-01-29 | -60.96 |
| 2020-01-24 | -57.92 |
| 2020-01-23 | -57.92 |
| 2020-01-22 | -58.35 |
| 2020-01-21 | -58.35 |
| 2020-01-20 | -56.18 |
| 2020-01-17 | -56.18 |
| 2020-01-16 | -56.18 |
| 2020-01-15 | -55.75 |
| 2020-01-14 | -55.32 |
| 2020-01-13 | -54.45 |
| 2020-01-10 | -54.45 |
| 2020-01-09 | -54.45 |
| 2020-01-08 | -54.88 |
| 2020-01-07 | -54.88 |
| 2020-01-06 | -56.18 |
| 2020-01-03 | -56.62 |
| 2020-01-02 | -56.18 |
| 2019-12-31 | -57.05 |
| 2019-12-30 | -56.62 |
| 2019-12-27 | -56.62 |
| 2019-12-24 | -57.05 |
| 2019-12-23 | -57.48 |
| 2019-12-20 | -57.48 |
| 2019-12-19 | -56.62 |
| 2019-12-18 | -57.48 |
| 2019-12-17 | -57.48 |
| 2019-12-16 | -57.48 |
| 2019-12-13 | -58.35 |
| 2019-12-12 | -58.79 |
| 2019-12-11 | -59.65 |
| 2019-12-10 | -59.22 |
| 2019-12-09 | -59.22 |
| 2019-12-06 | -59.65 |
| 2019-12-05 | -59.65 |
| 2019-12-04 | -59.65 |
| 2019-12-03 | -60.09 |
| 2019-12-02 | -59.65 |
| 2019-11-29 | -60.52 |
| 2019-11-28 | -60.09 |
| 2019-11-27 | -60.52 |
| 2019-11-26 | -59.22 |
| 2019-11-25 | -58.79 |
| 2019-11-22 | -58.79 |
| 2019-11-21 | -58.79 |
| 2019-11-20 | -59.22 |
| 2019-11-19 | -59.22 |
| 2019-11-18 | -58.79 |
| 2019-11-15 | -57.48 |
| 2019-11-14 | -57.05 |
| 2019-11-13 | -56.62 |
| 2019-11-12 | -56.62 |
| 2019-11-11 | -56.62 |
| 2019-11-08 | -55.75 |
| 2019-11-07 | -55.32 |
| 2019-11-06 | -55.32 |
| 2019-11-05 | -55.32 |
| 2019-11-04 | -55.32 |
| 2019-11-01 | -55.32 |
| 2019-10-31 | -56.18 |
| 2019-10-30 | -56.18 |
| 2019-10-29 | -55.32 |
| 2019-10-28 | -55.75 |
| 2019-10-25 | -54.45 |
| 2019-10-24 | -54.88 |
| 2019-10-23 | -55.75 |
| 2019-10-22 | -54.88 |
| 2019-10-21 | -54.88 |
| 2019-10-18 | -54.88 |
| 2019-10-17 | -54.88 |
| 2019-10-16 | -55.32 |
| 2019-10-15 | -54.01 |
| 2019-10-14 | -54.01 |
| 2019-10-11 | -54.01 |
| 2019-10-10 | -54.45 |
| 2019-10-09 | -54.45 |
| 2019-10-08 | -54.88 |
| 2019-10-04 | -55.32 |
| 2019-10-03 | -54.88 |
| 2019-10-02 | -54.45 |
| 2019-09-30 | -54.01 |
| 2019-09-27 | -54.01 |
| 2019-09-26 | -54.01 |
| 2019-09-25 | -53.15 |
| 2019-09-24 | -53.58 |
| 2019-09-23 | -53.58 |
| 2019-09-20 | -51.84 |
| 2019-09-19 | -51.84 |
| 2019-09-18 | -51.41 |
| 2019-09-17 | -50.98 |
| 2019-09-16 | -50.98 |
| 2019-09-13 | -49.68 |
| 2019-09-12 | -50.54 |
| 2019-09-11 | -50.98 |
| 2019-09-10 | -50.98 |
| 2019-09-09 | -51.41 |
| 2019-09-06 | -51.41 |
| 2019-09-05 | -50.54 |
| 2019-09-04 | -50.11 |
| 2019-09-03 | -50.54 |
| 2019-09-02 | -50.54 |
| 2019-08-30 | -50.98 |
| 2019-08-29 | -50.98 |
| 2019-08-28 | -50.98 |
| 2019-08-27 | -49.68 |
| 2019-08-26 | -51.41 |
| 2019-08-23 | -50.54 |
| 2019-08-22 | -49.24 |
| 2019-08-21 | -50.11 |
| 2019-08-20 | -48.81 |
| 2019-08-19 | -49.24 |
| 2019-08-16 | -50.54 |
| 2019-08-15 | -49.68 |
| 2019-08-14 | -48.81 |
| 2019-08-13 | -49.68 |
| 2019-08-12 | -47.07 |
| 2019-08-09 | -47.07 |
| 2019-08-08 | -47.07 |
| 2019-08-07 | -48.37 |
| 2019-08-06 | -47.51 |
| 2019-08-05 | -47.07 |
| 2019-08-02 | -46.64 |
| 2019-08-01 | -46.21 |
| 2019-07-31 | -45.77 |
| 2019-07-30 | -44.47 |
| 2019-07-29 | -44.90 |
| 2019-07-26 | -44.90 |
| 2019-07-25 | -44.90 |
| 2019-07-24 | -44.90 |
| 2019-07-23 | -45.77 |
| 2019-07-22 | -45.77 |
| 2019-07-19 | -44.04 |
| 2019-07-18 | -44.47 |
| 2019-07-17 | -44.47 |
| 2019-07-16 | -44.47 |
| 2019-07-15 | -44.04 |
| 2019-07-12 | -43.60 |
| 2019-07-11 | -43.60 |
| 2019-07-10 | -43.60 |
| 2019-07-09 | -43.60 |
| 2019-07-08 | -44.04 |
| 2019-07-05 | -44.47 |
| 2019-07-04 | -44.47 |
| 2019-07-03 | -44.04 |
| 2019-07-02 | -43.60 |
| 2019-06-28 | -43.60 |
| 2019-06-27 | -42.30 |
| 2019-06-26 | -43.17 |
| 2019-06-25 | -43.60 |
| 2019-06-24 | -43.17 |
| 2019-06-21 | -43.17 |
| 2019-06-20 | -43.17 |
| 2019-06-19 | -44.04 |
| 2019-06-18 | -43.60 |
| 2019-06-17 | -43.60 |
| 2019-06-14 | -44.04 |
| 2019-06-13 | -43.17 |
| 2019-06-12 | -43.60 |
| 2019-06-11 | -43.17 |
| 2019-06-10 | -44.47 |
| 2019-06-06 | -44.47 |
| 2019-06-05 | -43.60 |
| 2019-06-04 | -44.04 |
| 2019-06-03 | -44.04 |
| 2019-05-31 | -43.17 |
| 2019-05-30 | -43.60 |
| 2019-05-29 | -42.30 |
| 2019-05-28 | -42.30 |
| 2019-05-27 | -41.43 |
| 2019-05-24 | -41.87 |
| 2019-05-23 | -43.17 |
| 2019-05-22 | -41.43 |
| 2019-05-21 | -41.43 |
| 2019-05-20 | -41.43 |
| 2019-05-17 | -40.57 |
| 2019-05-16 | -39.70 |
| 2019-05-15 | -39.70 |
| 2019-05-14 | -43.60 |
| 2019-05-10 | -42.30 |
| 2019-05-09 | -43.17 |
| 2019-05-08 | -41.87 |
| 2019-05-07 | -42.73 |
| 2019-05-06 | -43.17 |
| 2019-05-03 | -40.57 |
| 2019-05-02 | -38.40 |
| 2019-04-30 | -39.26 |
| 2019-04-29 | -38.83 |
| 2019-04-26 | -38.83 |
| 2019-04-25 | -37.09 |
| 2019-04-24 | -34.06 |
| 2019-04-23 | -33.19 |
| 2019-04-18 | -33.19 |
| 2019-04-17 | -31.45 |
| 2019-04-16 | -29.72 |
| 2019-04-15 | -29.29 |
| 2019-04-12 | -28.42 |
| 2019-04-11 | -28.85 |
| 2019-04-10 | -27.98 |
| 2019-04-09 | -27.55 |
| 2019-04-08 | -27.55 |
| 2019-04-04 | -26.25 |
| 2019-04-03 | -31.89 |
| 2019-04-02 | -35.36 |
| 2019-04-01 | -35.36 |
| 2019-03-29 | -35.79 |
| 2019-03-28 | -36.66 |
| 2019-03-27 | -36.66 |
| 2019-03-26 | -36.66 |
| 2019-03-25 | -34.49 |
| 2019-03-22 | -32.32 |
| 2019-03-21 | -31.89 |
| 2019-03-20 | -30.59 |
| 2019-03-19 | -29.72 |
| 2019-03-18 | -32.32 |
| 2019-03-15 | -34.93 |
| 2019-03-14 | -35.36 |
| 2019-03-13 | -33.62 |
| 2019-03-12 | -34.06 |
| 2019-03-11 | -34.06 |
| 2019-03-08 | -36.23 |
| 2019-03-07 | -32.76 |
| 2019-03-06 | -31.45 |
| 2019-03-05 | -33.62 |
| 2019-03-04 | -35.79 |
| 2019-03-01 | -36.66 |
| 2019-02-28 | -37.53 |
| 2019-02-27 | -36.66 |
| 2019-02-26 | -37.09 |
| 2019-02-25 | -35.79 |
| 2019-02-22 | -38.40 |
| 2019-02-21 | -39.70 |
| 2019-02-20 | -39.70 |
| 2019-02-19 | -40.13 |
| 2019-02-18 | -39.26 |
| 2019-02-15 | -39.70 |
| 2019-02-14 | -39.70 |
| 2019-02-13 | -40.57 |
| 2019-02-12 | -41.43 |
| 2019-02-11 | -41.00 |
| 2019-02-08 | -41.43 |
| 2019-02-04 | -41.00 |
| 2019-02-01 | -42.73 |
| 2019-01-31 | -42.73 |
| 2019-01-30 | -43.17 |
| 2019-01-29 | -42.30 |
| 2019-01-28 | -41.87 |
| 2019-01-25 | -41.43 |
| 2019-01-24 | -43.17 |
| 2019-01-23 | -43.60 |
| 2019-01-22 | -44.47 |
| 2019-01-21 | -44.04 |
| 2019-01-18 | -44.04 |
| 2019-01-17 | -43.60 |
| 2019-01-16 | -44.90 |
| 2019-01-15 | -44.90 |
| 2019-01-14 | -45.77 |
| 2019-01-11 | -44.04 |
| 2019-01-10 | -44.47 |
| 2019-01-09 | -44.90 |
| 2019-01-08 | -44.90 |
| 2019-01-07 | -44.90 |
| 2019-01-04 | -44.90 |
| 2019-01-03 | -45.34 |
| 2019-01-02 | -45.34 |
| 2018-12-31 | -43.60 |
| 2018-12-28 | -46.21 |
| 2018-12-27 | -47.07 |
| 2018-12-24 | -45.77 |
| 2018-12-21 | -45.34 |
| 2018-12-20 | -44.04 |
| 2018-12-19 | -44.04 |
| 2018-12-18 | -44.04 |
| 2018-12-17 | -44.04 |
| 2018-12-14 | -44.04 |
| 2018-12-13 | -41.87 |
| 2018-12-12 | -41.87 |
| 2018-12-11 | -41.43 |
| 2018-12-10 | -41.87 |
| 2018-12-07 | -41.00 |
| 2018-12-06 | -40.13 |
| 2018-12-05 | -40.57 |
| 2018-12-04 | -38.40 |
| 2018-12-03 | -38.40 |
| 2018-11-30 | -39.26 |
| 2018-11-29 | -41.43 |
| 2018-11-28 | -41.87 |
| 2018-11-27 | -41.43 |
| 2018-11-26 | -41.43 |
| 2018-11-23 | -41.87 |
| 2018-11-22 | -41.87 |
| 2018-11-21 | -42.30 |
| 2018-11-20 | -43.60 |
| 2018-11-19 | -41.87 |
| 2018-11-16 | -41.87 |
| 2018-11-15 | -42.30 |
| 2018-11-14 | -43.60 |
| 2018-11-13 | -43.17 |
| 2018-11-12 | -44.04 |
| 2018-11-09 | -44.04 |
| 2018-11-08 | -44.04 |
| 2018-11-07 | -44.90 |
| 2018-11-06 | -44.04 |
| 2018-11-05 | -43.60 |
| 2018-11-02 | -42.73 |
| 2018-11-01 | -44.04 |
| 2018-10-31 | -44.47 |
| 2018-10-30 | -46.21 |
| 2018-10-29 | -45.34 |
| 2018-10-26 | -47.51 |
| 2018-10-25 | -48.37 |
| 2018-10-24 | -47.94 |
| 2018-10-23 | -47.94 |
| 2018-10-22 | -46.21 |
| 2018-10-19 | -48.37 |
| 2018-10-18 | -48.81 |
| 2018-10-16 | -48.37 |
| 2018-10-15 | -48.37 |
| 2018-10-12 | -47.51 |
| 2018-10-11 | -47.94 |
| 2018-10-10 | -43.17 |
| 2018-10-09 | -42.73 |
| 2018-10-08 | -43.60 |
| 2018-10-05 | -44.47 |
| 2018-10-04 | -42.73 |
| 2018-10-03 | -44.04 |
| 2018-10-02 | -42.73 |
| 2018-09-28 | -43.17 |
| 2018-09-27 | -42.30 |
| 2018-09-26 | -41.43 |
| 2018-09-24 | -46.21 |
| 2018-09-21 | -43.17 |
| 2018-09-20 | -42.30 |
| 2018-09-19 | -43.17 |
| 2018-09-18 | -44.90 |
| 2018-09-17 | -45.77 |
| 2018-09-14 | -46.21 |
| 2018-09-13 | -46.64 |
| 2018-09-12 | -47.51 |
| 2018-09-11 | -47.51 |
| 2018-09-10 | -47.51 |
| 2018-09-07 | -45.77 |
| 2018-09-06 | -45.77 |
| 2018-09-05 | -45.77 |
| 2018-09-04 | -44.47 |
| 2018-09-03 | -44.47 |
| 2018-08-31 | -44.04 |
| 2018-08-30 | -43.60 |
| 2018-08-29 | -43.17 |
| 2018-08-28 | -44.04 |
| 2018-08-27 | -44.47 |
| 2018-08-24 | -44.90 |
| 2018-08-23 | -43.17 |
| 2018-08-22 | -42.73 |
| 2018-08-21 | -42.73 |
| 2018-08-20 | -43.17 |
| 2018-08-17 | -44.90 |
| 2018-08-16 | -44.47 |
| 2018-08-15 | -42.73 |
| 2018-08-14 | -40.13 |
| 2018-08-13 | -40.13 |
| 2018-08-10 | -39.70 |
| 2018-08-09 | -39.26 |
| 2018-08-08 | -40.57 |
| 2018-08-07 | -41.00 |
| 2018-08-06 | -41.87 |
| 2018-08-03 | -41.00 |
| 2018-08-02 | -41.00 |
| 2018-08-01 | -40.57 |
| 2018-07-31 | -37.96 |
| 2018-07-30 | -40.57 |
| 2018-07-27 | -41.43 |
| 2018-07-26 | -42.30 |
| 2018-07-25 | -42.30 |
| 2018-07-24 | -41.43 |
| 2018-07-23 | -45.77 |
| 2018-07-20 | -44.47 |
| 2018-07-19 | -44.90 |
| 2018-07-18 | -44.47 |
| 2018-07-17 | -44.90 |
| 2018-07-16 | -44.90 |
| 2018-07-13 | -44.90 |
| 2018-07-12 | -45.77 |
| 2018-07-11 | -45.34 |
| 2018-07-10 | -44.04 |
| 2018-07-09 | -45.34 |
| 2018-07-06 | -46.64 |
| 2018-07-05 | -46.64 |
| 2018-07-04 | -45.34 |
| 2018-07-03 | -44.47 |
| 2018-06-29 | -43.17 |
| 2018-06-28 | -44.47 |
| 2018-06-27 | -44.90 |
| 2018-06-26 | -43.17 |
| 2018-06-25 | -42.73 |
| 2018-06-22 | -41.43 |
| 2018-06-21 | -42.30 |
| 2018-06-20 | -40.13 |
| 2018-06-19 | -40.13 |
| 2018-06-15 | -37.53 |
| 2018-06-14 | -36.66 |
| 2018-06-13 | -36.66 |
| 2018-06-12 | -36.66 |
| 2018-06-11 | -36.23 |
| 2018-06-08 | -37.09 |
| 2018-06-07 | -36.66 |
| 2018-06-06 | -35.36 |
| 2018-06-05 | -35.79 |
| 2018-06-04 | -35.36 |
| 2018-06-01 | -36.23 |
| 2018-05-31 | -36.23 |
| 2018-05-30 | -38.40 |
| 2018-05-29 | -37.09 |
| 2018-05-28 | -33.62 |
| 2018-05-25 | -33.62 |
| 2018-05-24 | -33.19 |
| 2018-05-23 | -33.19 |
| 2018-05-21 | -31.02 |
| 2018-05-18 | -30.59 |
| 2018-05-17 | -34.49 |
| 2018-05-16 | -37.53 |
| 2018-05-15 | -37.53 |
| 2018-05-14 | -37.96 |
| 2018-05-11 | -36.66 |
| 2018-05-10 | -34.06 |
| 2018-05-09 | -36.66 |
| 2018-05-08 | -39.26 |
| 2018-05-07 | -39.26 |
| 2018-05-04 | -39.26 |
| 2018-05-03 | -37.96 |
| 2018-05-02 | -37.53 |
| 2018-04-30 | -36.66 |
| 2018-04-27 | -37.53 |
| 2018-04-26 | -38.83 |
| 2018-04-25 | -37.53 |
| 2018-04-24 | -37.53 |
| 2018-04-23 | -36.23 |
| 2018-04-20 | -37.96 |
| 2018-04-19 | -31.02 |
| 2018-04-18 | -33.19 |
| 2018-04-17 | -35.79 |
| 2018-04-16 | -40.13 |
| 2018-04-13 | -41.00 |
| 2018-04-12 | -43.60 |
| 2018-04-11 | -43.17 |
| 2018-04-10 | -42.73 |
| 2018-04-09 | -43.17 |
| 2018-04-06 | -44.47 |
| 2018-04-04 | -43.17 |
| 2018-04-03 | -46.21 |
| 2018-03-29 | -48.81 |
| 2018-03-28 | -47.51 |
| 2018-03-27 | -47.51 |
| 2018-03-26 | -46.64 |
| 2018-03-23 | -46.64 |
| 2018-03-22 | -44.47 |
| 2018-03-21 | -44.04 |
| 2018-03-20 | -44.04 |
| 2018-03-19 | -44.47 |
| 2018-03-16 | -44.04 |
| 2018-03-15 | -43.60 |
| 2018-03-14 | -44.04 |
| 2018-03-13 | -43.17 |
| 2018-03-12 | -42.73 |
| 2018-03-09 | -44.04 |
| 2018-03-08 | -43.17 |
| 2018-03-07 | -44.04 |
| 2018-03-06 | -43.17 |
| 2018-03-05 | -43.60 |
| 2018-03-02 | -43.17 |
| 2018-03-01 | -42.73 |
| 2018-02-28 | -44.04 |
| 2018-02-27 | -44.47 |
| 2018-02-26 | -44.04 |
| 2018-02-23 | -43.60 |
| 2018-02-22 | -43.17 |
| 2018-02-21 | -43.17 |
| 2018-02-20 | -43.17 |
| 2018-02-15 | -43.17 |
| 2018-02-14 | -44.04 |
| 2018-02-13 | -44.47 |
| 2018-02-12 | -43.60 |
| 2018-02-09 | -43.60 |
| 2018-02-08 | -44.04 |
| 2018-02-07 | -42.73 |
| 2018-02-06 | -43.17 |
| 2018-02-05 | -40.57 |
| 2018-02-02 | -41.00 |
| 2018-02-01 | -41.87 |
| 2018-01-31 | -42.30 |
| 2018-01-30 | -41.87 |
| 2018-01-29 | -39.70 |
| 2018-01-26 | -40.13 |
| 2018-01-25 | -40.13 |
| 2018-01-24 | -38.83 |
| 2018-01-23 | -42.30 |
| 2018-01-22 | -43.17 |
| 2018-01-19 | -41.87 |
| 2018-01-18 | -41.00 |
| 2018-01-17 | -43.17 |
| 2018-01-16 | -41.43 |
| 2018-01-15 | -41.43 |
| 2018-01-12 | -38.83 |
| 2018-01-11 | -38.83 |
| 2018-01-10 | -41.43 |
| 2018-01-09 | -42.73 |
| 2018-01-08 | -41.87 |
| 2018-01-05 | -41.43 |
| 2018-01-04 | -41.00 |
| 2018-01-03 | -44.47 |
| 2018-01-02 | -43.60 |
| 2017-12-29 | -44.47 |
| 2017-12-28 | -45.77 |
| 2017-12-27 | -45.34 |
| 2017-12-22 | -45.34 |
| 2017-12-21 | -46.21 |
| 2017-12-20 | -47.51 |
| 2017-12-19 | -47.51 |
| 2017-12-18 | -47.07 |
| 2017-12-15 | -45.77 |
| 2017-12-14 | -45.77 |
| 2017-12-13 | -48.37 |
| 2017-12-12 | -47.51 |
| 2017-12-11 | -46.64 |
| 2017-12-08 | -45.77 |
| 2017-12-07 | -47.07 |
| 2017-12-06 | -46.21 |
| 2017-12-05 | -44.90 |
| 2017-12-04 | -44.04 |
| 2017-12-01 | -44.04 |
| 2017-11-30 | -44.04 |
| 2017-11-29 | -42.73 |
| 2017-11-28 | -43.60 |
| 2017-11-27 | -42.73 |
| 2017-11-24 | -41.43 |
| 2017-11-23 | -43.17 |
| 2017-11-22 | -41.87 |
| 2017-11-21 | -41.87 |
| 2017-11-20 | -42.30 |
| 2017-11-17 | -40.13 |
| 2017-11-16 | -34.49 |
| 2017-11-15 | -33.62 |
| 2017-11-14 | -34.93 |
| 2017-11-13 | -32.76 |
| 2017-11-10 | -35.36 |
| 2017-11-09 | -36.66 |
| 2017-11-08 | -37.09 |
| 2017-11-07 | -33.62 |
| 2017-11-06 | -35.79 |
| 2017-11-03 | -36.23 |
| 2017-11-02 | -37.96 |
| 2017-11-01 | -37.53 |
| 2017-10-31 | -40.13 |
| 2017-10-30 | -39.70 |
| 2017-10-27 | -39.26 |
| 2017-10-26 | -39.26 |
| 2017-10-25 | -37.96 |
| 2017-10-24 | -39.70 |
| 2017-10-23 | -37.09 |
| 2017-10-20 | -42.30 |
| 2017-10-19 | -43.60 |
| 2017-10-18 | -41.87 |
| 2017-10-17 | -40.57 |
| 2017-10-16 | -40.13 |
| 2017-10-13 | -39.70 |
| 2017-10-12 | -41.00 |
| 2017-10-11 | -41.43 |
| 2017-10-10 | -40.13 |
| 2017-10-09 | -41.00 |
| 2017-10-06 | -40.13 |
| 2017-10-04 | -41.43 |
| 2017-10-03 | -41.43 |
| 2017-09-29 | -42.30 |
| 2017-09-28 | -39.26 |
| 2017-09-27 | -38.40 |
| 2017-09-26 | -40.13 |
| 2017-09-25 | -46.21 |
| 2017-09-22 | -44.04 |
| 2017-09-21 | -43.17 |
| 2017-09-20 | -44.04 |
| 2017-09-19 | -43.60 |
| 2017-09-18 | -43.17 |
| 2017-09-15 | -46.64 |
| 2017-09-14 | -46.21 |
| 2017-09-13 | -44.47 |
| 2017-09-12 | -43.17 |
| 2017-09-11 | -42.30 |
| 2017-09-08 | -41.87 |
| 2017-09-07 | -42.30 |
| 2017-09-06 | -42.30 |
| 2017-09-05 | -42.30 |
| 2017-09-04 | -41.87 |
| 2017-09-01 | -41.87 |
| 2017-08-31 | -41.00 |
| 2017-08-30 | -41.43 |
| 2017-08-29 | -41.43 |
| 2017-08-28 | -41.00 |
| 2017-08-25 | -40.13 |
| 2017-08-24 | -38.83 |
| 2017-08-22 | -39.26 |
| 2017-08-21 | -38.83 |
| 2017-08-18 | -39.26 |
| 2017-08-17 | -37.96 |
| 2017-08-16 | -39.26 |
| 2017-08-15 | -40.57 |
| 2017-08-14 | -39.26 |
| 2017-08-11 | -41.00 |
| 2017-08-10 | -37.96 |
| 2017-08-09 | -35.36 |
| 2017-08-08 | -34.49 |
| 2017-08-07 | -32.32 |
| 2017-08-04 | -38.40 |
| 2017-08-03 | -38.83 |
| 2017-08-02 | -37.96 |
| 2017-08-01 | -37.53 |
| 2017-07-31 | -38.83 |
| 2017-07-28 | -40.57 |
| 2017-07-27 | -39.70 |
| 2017-07-26 | -34.49 |
| 2017-07-25 | -32.76 |
| 2017-07-24 | -31.89 |
| 2017-07-21 | -28.42 |
| 2017-07-20 | -37.96 |
| 2017-07-19 | -39.26 |
| 2017-07-18 | -42.73 |
| 2017-07-17 | -44.47 |
| 2017-07-14 | -46.64 |
| 2017-07-13 | -46.64 |
| 2017-07-12 | -47.07 |
| 2017-07-11 | -46.21 |
| 2017-07-10 | -46.21 |
| 2017-07-07 | -46.21 |
| 2017-07-06 | -46.21 |
| 2017-07-05 | -45.77 |
| 2017-07-04 | -46.64 |
| 2017-07-03 | -44.04 |
| 2017-06-30 | -51.41 |
| 2017-06-29 | -50.54 |
| 2017-06-28 | -51.84 |
| 2017-06-27 | -48.37 |
| 2017-06-26 | -47.07 |
| 2017-06-23 | -45.77 |
| 2017-06-22 | -45.77 |
| 2017-06-21 | -45.77 |
| 2017-06-20 | -47.51 |
| 2017-06-19 | -47.07 |
| 2017-06-16 | -47.07 |
| 2017-06-15 | -46.64 |
| 2017-06-14 | -44.90 |
| 2017-06-13 | -48.37 |
| 2017-06-12 | -47.07 |
| 2017-06-09 | -43.60 |
| 2017-06-08 | -41.00 |
| 2017-06-07 | -51.41 |
| 2017-06-06 | -52.28 |
| 2017-06-05 | -51.84 |
| 2017-06-02 | -51.84 |
| 2017-06-01 | -52.28 |
| 2017-05-31 | -50.54 |
| 2017-05-29 | -47.51 |
| 2017-05-26 | -46.21 |
| 2017-05-25 | -46.64 |
| 2017-05-24 | -45.34 |
| 2017-05-23 | -45.77 |
| 2017-05-22 | -45.77 |
| 2017-05-19 | -45.77 |
| 2017-05-18 | -46.21 |
| 2017-05-17 | -45.34 |
| 2017-05-16 | -43.60 |
| 2017-05-15 | -44.04 |
| 2017-05-12 | -45.77 |
| 2017-05-11 | -45.34 |
| 2017-05-10 | -44.47 |
| 2017-05-09 | -44.47 |
| 2017-05-08 | -45.34 |
| 2017-05-05 | -44.04 |
| 2017-05-04 | -42.30 |
| 2017-05-02 | -40.57 |
| 2017-04-28 | -41.00 |
| 2017-04-27 | -41.00 |
| 2017-04-26 | -40.13 |
| 2017-04-25 | -44.90 |
| 2017-04-24 | -42.30 |
| 2017-04-21 | -39.70 |
| 2017-04-20 | -38.40 |
| 2017-04-19 | -37.53 |
| 2017-04-18 | -38.40 |
| 2017-04-13 | -34.49 |
| 2017-04-12 | -32.76 |
| 2017-04-11 | -34.49 |
| 2017-04-10 | -37.96 |
| 2017-04-07 | -22.34 |
| 2017-04-06 | -13.23 |
| 2017-04-05 | -4.99 |
| 2017-04-03 | -7.16 |
| 2017-03-31 | -8.46 |
| 2017-03-30 | -5.43 |
| 2017-03-29 | -4.99 |
| 2017-03-28 | -3.26 |
| 2017-03-27 | -3.69 |
| 2017-03-24 | -2.82 |
| 2017-03-23 | -3.26 |
| 2017-03-22 | -1.95 |
| 2017-03-21 | -0.22 |
| 2017-03-20 | -0.65 |
| 2017-03-17 | 1.08 |
| 2017-03-16 | 1.95 |
| 2017-03-15 | -0.22 |
| 2017-03-14 | 1.08 |
| 2017-03-13 | 2.38 |
| 2017-03-10 | 0.65 |
| 2017-03-09 | 1.95 |
| 2017-03-08 | 4.12 |
| 2017-03-07 | 4.12 |
| 2017-03-06 | -3.69 |
| 2017-03-03 | -4.56 |
| 2017-03-02 | -4.56 |
| 2017-03-01 | -2.82 |
| 2017-02-28 | -2.82 |
| 2017-02-27 | 2.38 |
| 2017-02-24 | 1.95 |
| 2017-02-23 | 4.12 |
| 2017-02-22 | 2.82 |
| 2017-02-21 | 2.38 |
| 2017-02-20 | 2.38 |
| 2017-02-17 | 3.69 |
| 2017-02-16 | 3.25 |
| 2017-02-15 | 4.55 |
| 2017-02-14 | 3.25 |
| 2017-02-13 | 1.08 |
| 2017-02-10 | 0.65 |
| 2017-02-09 | 1.95 |
| 2017-02-08 | 1.95 |
| 2017-02-07 | 3.25 |
| 2017-02-06 | 1.95 |
| 2017-02-03 | 5.42 |
| 2017-02-02 | 22.34 |
| 2017-02-01 | 21.47 |
| 2017-01-27 | 24.08 |
| 2017-01-26 | 23.64 |
| 2017-01-25 | 22.77 |
| 2017-01-24 | 22.34 |
| 2017-01-23 | 22.77 |
| 2017-01-20 | 22.34 |
| 2017-01-19 | 20.60 |
| 2017-01-18 | 17.57 |
| 2017-01-17 | 15.83 |
| 2017-01-16 | 17.13 |
| 2017-01-13 | 21.47 |
| 2017-01-12 | 20.17 |
| 2017-01-11 | 19.74 |
| 2017-01-10 | 20.17 |
| 2017-01-09 | 20.60 |
| 2017-01-06 | 18.00 |
| 2017-01-05 | 21.91 |
| 2017-01-04 | 21.04 |
| 2017-01-03 | 17.13 |
| 2016-12-30 | 17.13 |
| 2016-12-29 | 15.83 |
| 2016-12-28 | 16.70 |
| 2016-12-23 | 17.13 |
| 2016-12-22 | 18.87 |
| 2016-12-21 | 20.17 |
| 2016-12-20 | 18.87 |
| 2016-12-19 | 24.94 |
| 2016-12-16 | 26.68 |
| 2016-12-15 | 25.81 |
| 2016-12-14 | 27.55 |
| 2016-12-13 | 31.45 |
| 2016-12-12 | 28.41 |
| 2016-12-09 | 38.39 |
| 2016-12-08 | 40.99 |
| 2016-12-07 | 40.99 |
| 2016-12-06 | 39.26 |
| 2016-12-05 | 41.43 |
| 2016-12-02 | 47.07 |
| 2016-12-01 | 50.11 |
| 2016-11-30 | 48.37 |
| 2016-11-29 | 48.80 |
| 2016-11-28 | 58.35 |
| 2016-11-25 | 57.48 |
| 2016-11-24 | 59.22 |
| 2016-11-23 | 60.08 |
| 2016-11-22 | 62.25 |
| 2016-11-21 | 61.38 |
| 2016-11-18 | 59.22 |
| 2016-11-17 | 61.38 |
| 2016-11-16 | 67.46 |
| 2016-11-15 | 65.29 |
| 2016-11-14 | 65.72 |
| 2016-11-11 | 68.33 |
| 2016-11-10 | 68.33 |
| 2016-11-09 | 59.65 |
| 2016-11-08 | 64.42 |
| 2016-11-07 | 64.42 |
| 2016-11-04 | 61.82 |
| 2016-11-03 | 60.52 |
| 2016-11-02 | 62.69 |
| 2016-11-01 | 63.99 |
| 2016-10-31 | 63.55 |
| 2016-10-28 | 68.33 |
| 2016-10-27 | 69.63 |
| 2016-10-26 | 67.46 |
| 2016-10-25 | 68.76 |
| 2016-10-24 | 69.63 |
| 2016-10-20 | 65.29 |
| 2016-10-19 | 63.12 |
| 2016-10-18 | 62.25 |
| 2016-10-17 | 58.35 |
| 2016-10-14 | 61.82 |
| 2016-10-13 | 59.65 |
| 2016-10-12 | 60.52 |
| 2016-10-11 | 58.35 |
| 2016-10-07 | 62.25 |
| 2016-10-06 | 61.38 |
| 2016-10-05 | 54.44 |
| 2016-10-04 | 52.71 |
| 2016-10-03 | 49.24 |
| 2016-09-30 | 47.50 |
| 2016-09-29 | 50.97 |
| 2016-09-28 | 50.11 |
| 2016-09-27 | 48.80 |
| 2016-09-26 | 46.20 |
| 2016-09-23 | 50.11 |
| 2016-09-22 | 50.11 |
| 2016-09-21 | 52.27 |
| 2016-09-20 | 51.41 |
| 2016-09-19 | 48.80 |
| 2016-09-15 | 48.80 |
| 2016-09-14 | 46.63 |
| 2016-09-13 | 47.07 |
| 2016-09-12 | 47.50 |
| 2016-09-09 | 54.44 |
| 2016-09-08 | 54.88 |
| 2016-09-07 | 48.80 |
| 2016-09-06 | 47.50 |
| 2016-09-05 | 45.77 |
| 2016-09-02 | 41.86 |
| 2016-09-01 | 42.30 |
| 2016-08-31 | 44.47 |
| 2016-08-30 | 46.63 |
| 2016-08-29 | 37.52 |
| 2016-08-26 | 38.83 |
| 2016-08-25 | 43.16 |
| 2016-08-24 | 38.83 |
| 2016-08-23 | 42.73 |
| 2016-08-22 | 44.90 |
| 2016-08-19 | 48.37 |
| 2016-08-18 | 46.63 |
| 2016-08-17 | 47.50 |
| 2016-08-16 | 63.55 |
| 2016-08-15 | 54.44 |
| 2016-08-12 | 50.54 |
| 2016-08-11 | 52.27 |
| 2016-08-10 | 43.60 |
| 2016-08-09 | 39.26 |
| 2016-08-08 | 39.69 |
| 2016-08-05 | 38.39 |
| 2016-08-04 | 37.96 |
| 2016-08-03 | 34.92 |
| 2016-08-01 | 36.66 |
| 2016-07-29 | 34.49 |
| 2016-07-28 | 37.09 |
| 2016-07-27 | 38.83 |
| 2016-07-26 | 42.73 |
| 2016-07-25 | 44.90 |
| 2016-07-22 | 42.30 |
| 2016-07-21 | 42.30 |
| 2016-07-20 | 41.86 |
| 2016-07-19 | 44.03 |
| 2016-07-18 | 40.56 |
| 2016-07-15 | 41.43 |
| 2016-07-14 | 42.73 |
| 2016-07-13 | 37.52 |
| 2016-07-12 | 37.09 |
| 2016-07-11 | 36.22 |
| 2016-07-08 | 36.66 |
| 2016-07-07 | 33.62 |
| 2016-07-06 | 34.92 |
| 2016-07-05 | 33.19 |
| 2016-07-04 | 33.19 |
| 2016-06-30 | 38.39 |
| 2016-06-29 | 40.13 |
| 2016-06-28 | 43.60 |
| 2016-06-27 | 35.79 |
| 2016-06-24 | 31.45 |
| 2016-06-23 | 32.32 |
| 2016-06-22 | 30.58 |
| 2016-06-21 | 22.34 |
| 2016-06-20 | 20.60 |
| 2016-06-17 | 18.44 |
| 2016-06-16 | 18.44 |
| 2016-06-15 | 18.00 |
| 2016-06-14 | 18.44 |
| 2016-06-13 | 16.70 |
| 2016-06-10 | 21.91 |
| 2016-06-08 | 26.24 |
| 2016-06-07 | 27.98 |
| 2016-06-06 | 27.55 |
| 2016-06-03 | 31.45 |
| 2016-06-02 | 28.41 |
| 2016-06-01 | 27.98 |
| 2016-05-31 | 26.68 |
| 2016-05-30 | 20.17 |
| 2016-05-27 | 20.60 |
| 2016-05-26 | 18.87 |
| 2016-05-25 | 18.87 |
| 2016-05-24 | 15.40 |
| 2016-05-23 | 15.40 |
| 2016-05-20 | 15.40 |
| 2016-05-19 | 14.96 |
| 2016-05-18 | 17.13 |
| 2016-05-17 | 21.47 |
| 2016-05-16 | 21.04 |
| 2016-05-13 | 20.60 |
| 2016-05-12 | 22.77 |
| 2016-05-11 | 23.21 |
| 2016-05-10 | 24.94 |
| 2016-05-09 | 21.91 |
| 2016-05-06 | 27.55 |
| 2016-05-05 | 33.62 |
| 2016-05-04 | 30.15 |
| 2016-05-03 | 29.28 |
| 2016-04-29 | 33.19 |
| 2016-04-28 | 27.11 |
| 2016-04-27 | 27.98 |
| 2016-04-26 | 28.41 |
| 2016-04-25 | 28.41 |
| 2016-04-22 | 34.05 |
| 2016-04-21 | 28.85 |
| 2016-04-20 | 22.34 |
| 2016-04-19 | 21.04 |
| 2016-04-18 | 20.60 |
| 2016-04-15 | 20.60 |
| 2016-04-14 | 15.83 |
| 2016-04-13 | 16.27 |
| 2016-04-12 | 14.53 |
| 2016-04-11 | 15.83 |
| 2016-04-08 | 11.49 |
| 2016-04-07 | 11.93 |
| 2016-04-06 | 10.19 |
| 2016-04-05 | 9.76 |
| 2016-04-01 | 11.06 |
| 2016-03-31 | 10.19 |
| 2016-03-30 | 12.36 |
| 2016-03-29 | 8.46 |
| 2016-03-24 | 11.06 |
| 2016-03-23 | 14.96 |
| 2016-03-22 | 15.83 |
| 2016-03-21 | 18.44 |
| 2016-03-18 | 17.13 |
| 2016-03-17 | 15.83 |
| 2016-03-16 | 12.36 |
| 2016-03-15 | 14.10 |
| 2016-03-14 | 15.83 |
| 2016-03-11 | 13.23 |
| 2016-03-10 | 9.33 |
| 2016-03-09 | 16.70 |
| 2016-03-08 | 18.00 |
| 2016-03-07 | 9.76 |
| 2016-03-04 | 7.16 |
| 2016-03-03 | 5.42 |
| 2016-03-02 | 5.42 |
| 2016-03-01 | 1.52 |
| 2016-02-29 | 4.55 |
| 2016-02-26 | 9.33 |
| 2016-02-25 | 4.12 |
| 2016-02-24 | 11.49 |
| 2016-02-23 | 5.85 |
| 2016-02-22 | 2.82 |
| 2016-02-19 | 1.08 |
| 2016-02-18 | 2.38 |
| 2016-02-17 | 2.82 |
| 2016-02-16 | 5.42 |
| 2016-02-15 | 1.52 |
| 2016-02-12 | -0.65 |
| 2016-02-11 | 0.65 |
| 2016-02-05 | 5.42 |
| 2016-02-04 | 0.65 |
| 2016-02-03 | -4.99 |
| 2016-02-02 | -1.52 |
| 2016-02-01 | -3.69 |
| 2016-01-29 | 1.08 |
| 2016-01-28 | -2.39 |
| 2016-01-27 | -1.95 |
| 2016-01-26 | -3.26 |
| 2016-01-25 | 3.69 |
| 2016-01-22 | 2.38 |
| 2016-01-21 | -0.22 |
| 2016-01-20 | 8.46 |
| 2016-01-19 | 14.10 |
| 2016-01-18 | 9.33 |
| 2016-01-15 | 6.72 |
| 2016-01-14 | 10.63 |
| 2016-01-13 | 11.06 |
| 2016-01-12 | 13.66 |
| 2016-01-11 | 16.27 |
| 2016-01-08 | 22.77 |
| 2016-01-07 | 21.47 |
| 2016-01-06 | 30.58 |
| 2016-01-05 | 31.45 |
| 2016-01-04 | 31.02 |
| 2015-12-31 | 36.22 |
| 2015-12-30 | 37.52 |
| 2015-12-29 | 36.66 |
| 2015-12-28 | 37.09 |
| 2015-12-24 | 40.13 |
| 2015-12-23 | 38.83 |
| 2015-12-22 | 41.43 |
| 2015-12-21 | 41.43 |
| 2015-12-18 | 34.05 |
| 2015-12-17 | 35.35 |
| 2015-12-16 | 34.05 |
| 2015-12-15 | 32.75 |
| 2015-12-14 | 35.35 |
| 2015-12-11 | 28.85 |
| 2015-12-10 | 27.98 |
| 2015-12-09 | 37.52 |
| 2015-12-08 | 44.47 |
| 2015-12-07 | 47.94 |
| 2015-12-04 | 51.41 |
| 2015-12-03 | 54.88 |
| 2015-12-02 | 54.44 |
| 2015-12-01 | 50.97 |
| 2015-11-30 | 50.54 |
| 2015-11-27 | 48.37 |
| 2015-11-26 | 52.71 |
| 2015-11-25 | 56.61 |
| 2015-11-24 | 54.01 |
| 2015-11-23 | 55.31 |
| 2015-11-20 | 57.05 |
| 2015-11-19 | 50.97 |
| 2015-11-18 | 39.26 |
| 2015-11-17 | 44.47 |
| 2015-11-16 | 46.63 |
| 2015-11-13 | 48.37 |
| 2015-11-12 | 48.37 |
| 2015-11-11 | 52.27 |
| 2015-11-10 | 37.96 |
| 2015-11-09 | 35.79 |
| 2015-11-06 | 38.83 |
| 2015-11-05 | 35.79 |
| 2015-11-04 | 38.39 |
| 2015-11-03 | 24.51 |
| 2015-11-02 | 23.64 |
| 2015-10-30 | 27.11 |
| 2015-10-29 | 28.41 |
| 2015-10-28 | 29.72 |
| 2015-10-27 | 31.02 |
| 2015-10-26 | 31.02 |
| 2015-10-23 | 34.92 |
| 2015-10-22 | 36.66 |
| 2015-10-20 | 35.35 |
| 2015-10-19 | 31.88 |
| 2015-10-16 | 39.26 |
| 2015-10-15 | 23.64 |
| 2015-10-14 | 18.44 |
| 2015-10-13 | 22.34 |
| 2015-10-12 | 23.64 |
| 2015-10-09 | 21.91 |
| 2015-10-08 | 21.04 |
| 2015-10-07 | 24.08 |
| 2015-10-06 | 15.83 |
| 2015-10-05 | 16.70 |
| 2015-10-02 | 14.10 |
| 2015-09-30 | 11.93 |
| 2015-09-29 | 11.06 |
| 2015-09-25 | 12.36 |
| 2015-09-24 | 13.66 |
| 2015-09-23 | 15.83 |
| 2015-09-22 | 18.44 |
| 2015-09-21 | 18.00 |
| 2015-09-18 | 20.17 |
| 2015-09-17 | 16.27 |
| 2015-09-16 | 18.87 |
| 2015-09-15 | 9.76 |
| 2015-09-14 | 14.53 |
| 2015-09-11 | 25.38 |
| 2015-09-10 | 23.64 |
| 2015-09-09 | 26.68 |
| 2015-09-08 | 23.21 |
| 2015-09-07 | 19.30 |
| 2015-09-04 | 17.13 |
| 2015-09-02 | 20.17 |
| 2015-09-01 | 23.64 |
| 2015-08-31 | 31.45 |
| 2015-08-28 | 27.98 |
| 2015-08-27 | 24.08 |
| 2015-08-26 | 16.27 |
| 2015-08-25 | 17.57 |
| 2015-08-24 | 14.96 |
| 2015-08-21 | 30.15 |
| 2015-08-20 | 36.22 |
| 2015-08-19 | 40.99 |
| 2015-08-18 | 40.99 |
| 2015-08-17 | 44.47 |
| 2015-08-14 | 49.67 |
| 2015-08-13 | 47.50 |
| 2015-08-12 | 40.56 |
| 2015-08-11 | 46.63 |
| 2015-08-10 | 52.71 |
| 2015-08-07 | 42.30 |
| 2015-08-06 | 31.45 |
| 2015-08-05 | 31.02 |
| 2015-08-04 | 32.32 |
| 2015-08-03 | 31.02 |
| 2015-07-31 | 33.62 |
| 2015-07-30 | 37.52 |
| 2015-07-29 | 39.69 |
| 2015-07-28 | 36.66 |
| 2015-07-27 | 37.09 |
| 2015-07-24 | 49.67 |
| 2015-07-23 | 53.58 |
| 2015-07-22 | 51.41 |
| 2015-07-21 | 56.61 |
| 2015-07-20 | 58.35 |
| 2015-07-17 | 54.44 |
| 2015-07-16 | 49.24 |
| 2015-07-15 | 44.03 |
| 2015-07-14 | 54.88 |
| 2015-07-13 | 57.48 |
| 2015-07-10 | 47.94 |
| 2015-07-09 | 35.35 |
| 2015-07-08 | 12.36 |
| 2015-07-07 | 24.08 |
| 2015-07-06 | 43.16 |
| 2015-07-03 | 67.02 |
| 2015-07-02 | 83.08 |
| 2015-06-30 | 95.22 |
| 2015-06-29 | 87.85 |
| 2015-06-26 | 100.00 |
| 2015-06-25 | 109.11 |
| 2015-06-24 | 112.58 |
| 2015-06-23 | 112.58 |
| 2015-06-22 | 106.07 |
| 2015-06-19 | 109.54 |
| 2015-06-18 | 117.35 |
| 2015-06-17 | 120.82 |
| 2015-06-16 | 115.18 |
| 2015-06-15 | 122.99 |
| 2015-06-12 | 132.53 |
| 2015-06-11 | 111.28 |
| 2015-06-10 | 111.28 |
| 2015-06-09 | 113.88 |
| 2015-06-08 | 129.50 |
| 2015-06-05 | 132.10 |
| 2015-06-04 | 133.83 |
| 2015-06-03 | 139.47 |
| 2015-06-02 | 136.87 |
| 2015-06-01 | 139.04 |
| 2015-05-29 | 140.78 |
| 2015-05-28 | 138.61 |
| 2015-05-27 | 150.75 |
| 2015-05-26 | 146.85 |
| 2015-05-22 | 141.64 |
| 2015-05-21 | 140.78 |
| 2015-05-20 | 136.87 |
| 2015-05-19 | 132.97 |
| 2015-05-18 | 132.53 |
| 2015-05-15 | 136.87 |
| 2015-05-14 | 127.76 |
| 2015-05-13 | 129.06 |
| 2015-05-12 | 127.33 |
| 2015-05-11 | 130.36 |
| 2015-05-08 | 131.67 |
| 2015-05-07 | 104.77 |
| 2015-05-06 | 120.39 |
| 2015-05-05 | 127.33 |
| 2015-05-04 | 141.64 |
| 2015-04-30 | 139.91 |
| 2015-04-29 | 138.17 |
| 2015-04-28 | 130.36 |
| 2015-04-27 | 136.00 |
| 2015-04-24 | 133.83 |
| 2015-04-23 | 135.57 |
| 2015-04-22 | 139.47 |
| 2015-04-21 | 135.57 |
| 2015-04-20 | 123.42 |
| 2015-04-17 | 136.00 |
| 2015-04-16 | 138.17 |
| 2015-04-15 | 128.63 |
| 2015-04-14 | 144.25 |
| 2015-04-13 | 154.66 |
| 2015-04-10 | 144.68 |
| 2015-04-09 | 142.51 |
| 2015-04-08 | 126.89 |
| 2015-04-02 | 101.30 |
| 2015-04-01 | 76.13 |
| 2015-03-31 | 69.63 |
| 2015-03-30 | 65.29 |
| 2015-03-27 | 54.44 |
| 2015-03-26 | 58.78 |
| 2015-03-25 | 60.08 |
| 2015-03-24 | 59.22 |
| 2015-03-23 | 63.12 |
| 2015-03-20 | 55.31 |
| 2015-03-19 | 53.14 |
| 2015-03-18 | 54.88 |
| 2015-03-17 | 47.94 |
| 2015-03-16 | 44.90 |
| 2015-03-13 | 45.33 |
| 2015-03-12 | 45.77 |
| 2015-03-11 | 47.50 |
| 2015-03-10 | 50.97 |
| 2015-03-09 | 52.71 |
| 2015-03-06 | 53.58 |
| 2015-03-05 | 41.86 |
| 2015-03-04 | 43.16 |
| 2015-03-03 | 40.13 |
| 2015-03-02 | 43.60 |
| 2015-02-27 | 41.86 |
| 2015-02-26 | 45.33 |
| 2015-02-25 | 33.62 |
| 2015-02-24 | 33.19 |
| 2015-02-23 | 33.19 |
| 2015-02-18 | 34.49 |
| 2015-02-17 | 31.88 |
| 2015-02-16 | 29.72 |
| 2015-02-13 | 29.28 |
| 2015-02-12 | 27.55 |
| 2015-02-11 | 28.41 |
| 2015-02-10 | 27.98 |
| 2015-02-09 | 28.85 |
| 2015-02-06 | 33.19 |
| 2015-02-05 | 33.62 |
| 2015-02-04 | 34.92 |
| 2015-02-03 | 35.35 |
| 2015-02-02 | 34.92 |
| 2015-01-30 | 34.05 |
| 2015-01-29 | 34.05 |
| 2015-01-28 | 36.66 |
| 2015-01-27 | 32.32 |
| 2015-01-26 | 34.92 |
| 2015-01-23 | 33.62 |
| 2015-01-22 | 36.22 |
| 2015-01-21 | 35.79 |
| 2015-01-20 | 35.35 |
| 2015-01-19 | 34.49 |
| 2015-01-16 | 41.43 |
| 2015-01-15 | 46.20 |
| 2015-01-14 | 44.47 |
| 2015-01-13 | 49.24 |
| 2015-01-12 | 46.20 |
| 2015-01-09 | 52.27 |
| 2015-01-08 | 52.71 |
| 2015-01-07 | 57.91 |
| 2015-01-06 | 58.78 |
| 2015-01-05 | 57.48 |
| 2015-01-02 | 29.72 |
| 2014-12-31 | 32.32 |
| 2014-12-30 | 31.02 |
| 2014-12-29 | 38.39 |
| 2014-12-24 | 39.26 |
| 2014-12-23 | 37.52 |
| 2014-12-22 | 35.35 |
| 2014-12-19 | 34.49 |
| 2014-12-18 | 33.62 |
| 2014-12-17 | 36.22 |
| 2014-12-16 | 40.13 |
| 2014-12-15 | 44.03 |
| 2014-12-12 | 44.47 |
| 2014-12-11 | 40.13 |
| 2014-12-10 | 44.03 |
| 2014-12-09 | 34.92 |
| 2014-12-08 | 33.62 |
| 2014-12-05 | 45.33 |
| 2014-12-04 | 53.14 |
| 2014-12-03 | 48.80 |
| 2014-12-02 | 55.31 |
| 2014-12-01 | 50.97 |
| 2014-11-28 | 64.86 |
| 2014-11-27 | 77.00 |
| 2014-11-26 | 80.04 |
| 2014-11-25 | 80.04 |
| 2014-11-24 | 81.34 |
| 2014-11-21 | 82.21 |
| 2014-11-20 | 78.74 |
| 2014-11-19 | 75.70 |
| 2014-11-18 | 81.34 |
| 2014-11-17 | 109.97 |
| 2014-11-14 | 132.10 |
| 2014-11-13 | 138.61 |
| 2014-11-12 | 131.67 |
| 2014-11-11 | 126.89 |
| 2014-11-10 | 127.76 |
| 2014-11-07 | 100.00 |
| 2014-11-06 | 98.26 |
| 2014-11-05 | 96.96 |
| 2014-11-04 | 93.92 |
| 2014-11-03 | 89.15 |
| 2014-10-31 | 91.32 |
| 2014-10-30 | 85.68 |
| 2014-10-29 | 87.41 |
| 2014-10-28 | 89.58 |
| 2014-10-27 | 84.38 |
| 2014-10-24 | 93.92 |
| 2014-10-23 | 94.79 |
| 2014-10-22 | 100.43 |
| 2014-10-21 | 98.69 |
| 2014-10-20 | 105.20 |
| 2014-10-17 | 106.50 |
| 2014-10-16 | 103.90 |
| 2014-10-15 | 114.31 |
| 2014-10-14 | 116.91 |
| 2014-10-13 | 118.22 |
| 2014-10-10 | 119.52 |
| 2014-10-09 | 127.33 |
| 2014-10-08 | 128.63 |
| 2014-10-07 | 125.59 |
| 2014-10-06 | 122.55 |
| 2014-10-03 | 113.44 |
| 2014-09-30 | 116.05 |
| 2014-09-29 | 121.25 |
| 2014-09-26 | 136.44 |
| 2014-09-25 | 133.83 |
| 2014-09-24 | 139.04 |
| 2014-09-23 | 132.53 |
| 2014-09-22 | 136.00 |
| 2014-09-19 | 131.67 |
| 2014-09-18 | 136.00 |
| 2014-09-17 | 113.44 |
| 2014-09-16 | 107.37 |
| 2014-09-15 | 124.72 |
| 2014-09-12 | 119.08 |
| 2014-09-11 | 105.20 |
| 2014-09-10 | 105.64 |
| 2014-09-08 | 105.20 |
| 2014-09-05 | 103.03 |
| 2014-09-04 | 104.33 |
| 2014-09-03 | 102.60 |
| 2014-09-02 | 99.56 |
| 2014-09-01 | 86.98 |
| 2014-08-29 | 83.94 |
| 2014-08-28 | 83.51 |
| 2014-08-27 | 83.51 |
| 2014-08-26 | 90.45 |
| 2014-08-25 | 85.68 |
| 2014-08-22 | 93.49 |
| 2014-08-21 | 94.36 |
| 2014-08-20 | 99.13 |
| 2014-08-19 | 102.60 |
| 2014-08-18 | 103.03 |
| 2014-08-15 | 105.20 |
| 2014-08-14 | 111.71 |
| 2014-08-13 | 107.37 |
| 2014-08-12 | 104.33 |
| 2014-08-11 | 104.77 |
| 2014-08-08 | 102.60 |
| 2014-08-07 | 103.03 |
| 2014-08-06 | 109.54 |
| 2014-08-05 | 110.84 |
| 2014-08-04 | 98.69 |
| 2014-08-01 | 96.09 |
| 2014-07-31 | 104.33 |
| 2014-07-30 | 103.47 |
| 2014-07-29 | 111.28 |
| 2014-07-28 | 112.58 |
| 2014-07-25 | 110.41 |
| 2014-07-24 | 107.37 |
| 2014-07-23 | 107.37 |
| 2014-07-22 | 97.83 |
| 2014-07-21 | 95.22 |
| 2014-07-18 | 105.20 |
| 2014-07-17 | 105.64 |
| 2014-07-16 | 104.33 |
| 2014-07-15 | 119.95 |
| 2014-07-14 | 113.88 |
| 2014-07-11 | 93.49 |
| 2014-07-10 | 88.28 |
| 2014-07-09 | 81.34 |
| 2014-07-08 | 77.44 |
| 2014-07-07 | 77.00 |
| 2014-07-04 | 63.12 |
| 2014-07-03 | 61.82 |
| 2014-07-02 | 62.25 |
| 2014-06-30 | 52.71 |
| 2014-06-27 | 55.74 |
| 2014-06-26 | 61.82 |
| 2014-06-25 | 63.99 |
| 2014-06-24 | 65.29 |
| 2014-06-23 | 59.65 |
| 2014-06-20 | 54.88 |
| 2014-06-19 | 48.80 |
| 2014-06-18 | 49.67 |
| 2014-06-17 | 40.56 |
| 2014-06-16 | 53.58 |
| 2014-06-13 | 27.98 |
| 2014-06-12 | 29.28 |
| 2014-06-11 | 21.04 |
| 2014-06-10 | 12.80 |
| 2014-06-09 | 10.63 |
| 2014-06-06 | 10.19 |
| 2014-06-05 | 11.06 |
| 2014-06-04 | 11.93 |
| 2014-06-03 | 10.63 |
| 2014-05-30 | 9.76 |
| 2014-05-29 | 6.29 |
| 2014-05-28 | 7.59 |
| 2014-05-27 | 5.42 |
| 2014-05-26 | 8.89 |
| 2014-05-23 | 9.33 |
| 2014-05-22 | 11.06 |
| 2014-05-21 | 9.33 |
| 2014-05-20 | 6.72 |
| 2014-05-19 | 15.40 |
| 2014-05-16 | 13.23 |
| 2014-05-15 | 6.72 |
| 2014-05-14 | 0.21 |
| 2014-05-13 | 1.52 |
| 2014-05-12 | -4.12 |
| 2014-05-09 | -6.73 |
| 2014-05-08 | -8.03 |
| 2014-05-07 | -7.16 |
| 2014-05-05 | -4.12 |
| 2014-05-02 | -6.29 |
| 2014-04-30 | -7.16 |
| 2014-04-29 | -8.03 |
| 2014-04-28 | -8.90 |
| 2014-04-25 | -2.39 |
| 2014-04-24 | -0.22 |
| 2014-04-23 | -0.22 |
| 2014-04-22 | 0.21 |
| 2014-04-17 | 3.25 |
| 2014-04-16 | 1.52 |
| 2014-04-15 | 4.12 |
| 2014-04-14 | 12.80 |
| 2014-04-11 | 12.36 |
| 2014-04-10 | 19.30 |
| 2014-04-09 | -12.37 |
| 2014-04-08 | -12.37 |
| 2014-04-07 | -13.67 |
| 2014-04-04 | -13.23 |
| 2014-04-03 | -12.80 |
| 2014-04-02 | -16.27 |
| 2014-04-01 | -17.14 |
| 2014-03-31 | -11.93 |
| 2014-03-28 | -11.93 |
| 2014-03-27 | -11.50 |
| 2014-03-26 | -10.63 |
| 2014-03-25 | -7.16 |
| 2014-03-24 | -8.46 |
| 2014-03-21 | -9.76 |
| 2014-03-20 | -10.20 |
| 2014-03-19 | -9.76 |
| 2014-03-18 | -9.76 |
| 2014-03-17 | -10.63 |
| 2014-03-14 | -12.37 |
| 2014-03-13 | -11.50 |
| 2014-03-12 | -11.93 |
| 2014-03-11 | -11.50 |
| 2014-03-10 | -10.20 |
| 2014-03-07 | -6.29 |
| 2014-03-06 | -4.99 |
| 2014-03-05 | -8.03 |
| 2014-03-04 | -10.20 |
| 2014-03-03 | -9.76 |
| 2014-02-28 | -7.59 |
| 2014-02-27 | -0.65 |
| 2014-02-26 | -0.22 |
| 2014-02-25 | 1.52 |
| 2014-02-24 | 0.65 |
| 2014-02-21 | 3.25 |
| 2014-02-20 | 7.59 |
| 2014-02-19 | 7.59 |
| 2014-02-18 | 4.99 |
| 2014-02-17 | 6.72 |
| 2014-02-14 | 4.99 |
| 2014-02-13 | 6.29 |
| 2014-02-12 | 7.59 |
| 2014-02-11 | 4.99 |
| 2014-02-10 | 3.25 |
| 2014-02-07 | 1.52 |
| 2014-02-06 | 0.65 |
| 2014-02-05 | 1.52 |
| 2014-02-04 | 1.95 |
| 2014-01-30 | 6.29 |
| 2014-01-29 | 14.96 |
| 2014-01-28 | 14.10 |
| 2014-01-27 | 13.23 |
| 2014-01-24 | 13.66 |
| 2014-01-23 | 14.53 |
| 2014-01-22 | 18.87 |
| 2014-01-21 | 19.30 |
| 2014-01-20 | 18.87 |
| 2014-01-17 | 18.44 |
| 2014-01-16 | 19.74 |
| 2014-01-15 | 18.00 |
| 2014-01-14 | 17.57 |
| 2014-01-13 | 19.74 |
| 2014-01-10 | 17.13 |
| 2014-01-09 | 21.47 |
| 2014-01-08 | 20.60 |
| 2014-01-07 | 20.17 |
| 2014-01-06 | 21.04 |
| 2014-01-03 | 21.47 |
| 2014-01-02 | 29.28 |
| 2013-12-31 | 29.28 |
| 2013-12-30 | 26.24 |
| 2013-12-27 | 24.08 |
| 2013-12-24 | 25.38 |
| 2013-12-23 | 21.91 |
| 2013-12-20 | 23.64 |
| 2013-12-19 | 27.98 |
| 2013-12-18 | 27.98 |
| 2013-12-17 | 40.99 |
| 2013-12-16 | 42.30 |
| 2013-12-13 | 40.99 |
| 2013-12-12 | 34.05 |
| 2013-12-11 | 34.05 |
| 2013-12-10 | 33.19 |
| 2013-12-09 | 32.32 |
| 2013-12-06 | 31.02 |
| 2013-12-05 | 27.55 |
| 2013-12-04 | 29.28 |
| 2013-12-03 | 27.98 |
| 2013-12-02 | 25.38 |
| 2013-11-29 | 31.45 |
| 2013-11-28 | 28.41 |
| 2013-11-27 | 27.55 |
| 2013-11-26 | 20.17 |
| 2013-11-25 | 19.30 |
| 2013-11-22 | 21.47 |
| 2013-11-21 | 21.47 |
| 2013-11-20 | 18.87 |
| 2013-11-19 | 17.57 |
| 2013-11-18 | 19.74 |
| 2013-11-15 | 16.70 |
| 2013-11-14 | 14.53 |
| 2013-11-13 | 10.63 |
| 2013-11-12 | 16.70 |
| 2013-11-11 | 18.87 |
| 2013-11-08 | 17.13 |
| 2013-11-07 | 18.87 |
| 2013-11-06 | 21.91 |
| 2013-11-05 | 18.44 |
| 2013-11-04 | 12.80 |
| 2013-11-01 | 9.33 |
| 2013-10-31 | 13.66 |
| 2013-10-30 | 11.06 |
| 2013-10-29 | 2.82 |
| 2013-10-28 | 6.29 |
| 2013-10-25 | 6.29 |
| 2013-10-24 | 7.16 |
| 2013-10-23 | 8.89 |
| 2013-10-22 | 10.63 |
| 2013-10-21 | 8.02 |
| 2013-10-18 | 3.69 |
| 2013-10-17 | 4.99 |
| 2013-10-16 | 5.42 |
| 2013-10-15 | 5.42 |
| 2013-10-11 | 6.29 |
| 2013-10-10 | 4.12 |
| 2013-10-09 | 3.25 |
| 2013-10-08 | 3.69 |
| 2013-10-07 | 2.38 |
| 2013-10-04 | 5.85 |
| 2013-10-03 | 4.99 |
| 2013-10-02 | 5.85 |
| 2013-09-30 | 7.59 |
| 2013-09-27 | 9.76 |
| 2013-09-26 | 12.36 |
| 2013-09-25 | 4.99 |
| 2013-09-24 | 4.55 |
| 2013-09-23 | 7.59 |
| 2013-09-19 | 7.16 |
| 2013-09-18 | 6.72 |
| 2013-09-17 | 4.12 |
| 2013-09-16 | 2.82 |
| 2013-09-13 | 4.12 |
| 2013-09-12 | 5.85 |
| 2013-09-11 | 3.25 |
| 2013-09-10 | 4.99 |
| 2013-09-09 | 0.65 |
| 2013-09-06 | -1.09 |
| 2013-09-05 | -0.65 |
| 2013-09-04 | -0.65 |
| 2013-09-03 | 1.95 |
| 2013-09-02 | -0.65 |
| 2013-08-30 | -1.09 |
| 2013-08-29 | -0.22 |
| 2013-08-28 | -0.22 |
| 2013-08-27 | 2.38 |
| 2013-08-26 | 1.95 |
| 2013-08-23 | 1.08 |
| 2013-08-22 | 1.95 |
| 2013-08-21 | 1.52 |
| 2013-08-20 | 3.25 |
| 2013-08-19 | 8.02 |
| 2013-08-16 | 8.46 |
| 2013-08-15 | 7.59 |
| 2013-08-13 | 6.29 |
| 2013-08-12 | 5.42 |
| 2013-08-09 | 4.55 |
| 2013-08-08 | 1.95 |
| 2013-08-07 | 2.38 |
| 2013-08-06 | 4.12 |
| 2013-08-05 | 4.99 |
| 2013-08-02 | 3.69 |
| 2013-08-01 | 2.82 |
| 2013-07-31 | -1.52 |
| 2013-07-30 | 0.21 |
| 2013-07-29 | 2.38 |
| 2013-07-26 | 2.38 |
| 2013-07-25 | 1.52 |
| 2013-07-24 | 0.65 |
| 2013-07-23 | -1.52 |
| 2013-07-22 | -4.56 |
| 2013-07-19 | -2.82 |
| 2013-07-18 | 0.65 |
| 2013-07-17 | 2.38 |
| 2013-07-16 | 1.52 |
| 2013-07-15 | 4.12 |
| 2013-07-12 | 3.25 |
| 2013-07-11 | 1.08 |
| 2013-07-10 | -3.38 |
| 2013-07-09 | -4.22 |
| 2013-07-08 | -6.75 |
| 2013-07-05 | -3.80 |
| 2013-07-04 | -2.53 |
| 2013-07-03 | -3.80 |
| 2013-07-02 | -0.42 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy