Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3382 % |
|---|---|
| 2025-08-22 | 56.39 |
| 2025-08-21 | 56.39 |
| 2025-08-20 | 56.39 |
| 2025-08-19 | 58.50 |
| 2025-08-18 | 60.61 |
| 2025-08-15 | 56.39 |
| 2025-08-14 | 56.39 |
| 2025-08-13 | 56.39 |
| 2025-08-12 | 58.50 |
| 2025-08-11 | 58.50 |
| 2025-08-08 | 56.39 |
| 2025-08-07 | 54.27 |
| 2025-08-06 | 56.39 |
| 2025-08-05 | 52.16 |
| 2025-08-04 | 50.05 |
| 2025-08-01 | 52.16 |
| 2025-07-31 | 52.16 |
| 2025-07-30 | 58.50 |
| 2025-07-29 | 60.61 |
| 2025-07-28 | 56.39 |
| 2025-07-25 | 54.27 |
| 2025-07-24 | 54.27 |
| 2025-07-23 | 54.27 |
| 2025-07-22 | 52.16 |
| 2025-07-21 | 45.82 |
| 2025-07-18 | 43.71 |
| 2025-07-17 | 45.82 |
| 2025-07-16 | 45.82 |
| 2025-07-15 | 47.93 |
| 2025-07-14 | 47.93 |
| 2025-07-11 | 45.82 |
| 2025-07-10 | 43.71 |
| 2025-07-09 | 43.71 |
| 2025-07-08 | 41.59 |
| 2025-07-07 | 41.59 |
| 2025-07-04 | 39.48 |
| 2025-07-03 | 43.71 |
| 2025-07-02 | 39.48 |
| 2025-06-30 | 37.37 |
| 2025-06-27 | 37.37 |
| 2025-06-26 | 39.48 |
| 2025-06-25 | 39.48 |
| 2025-06-24 | 39.48 |
| 2025-06-23 | 39.48 |
| 2025-06-20 | 35.25 |
| 2025-06-19 | 36.35 |
| 2025-06-18 | 36.35 |
| 2025-06-17 | 36.35 |
| 2025-06-16 | 38.33 |
| 2025-06-13 | 36.35 |
| 2025-06-12 | 36.35 |
| 2025-06-11 | 36.35 |
| 2025-06-10 | 34.38 |
| 2025-06-09 | 34.38 |
| 2025-06-06 | 34.38 |
| 2025-06-05 | 30.42 |
| 2025-06-04 | 32.40 |
| 2025-06-03 | 30.42 |
| 2025-06-02 | 30.42 |
| 2025-05-30 | 32.40 |
| 2025-05-29 | 32.40 |
| 2025-05-28 | 32.40 |
| 2025-05-27 | 32.40 |
| 2025-05-26 | 30.42 |
| 2025-05-23 | 28.45 |
| 2025-05-22 | 28.45 |
| 2025-05-21 | 30.42 |
| 2025-05-20 | 30.42 |
| 2025-05-19 | 28.45 |
| 2025-05-16 | 26.47 |
| 2025-05-15 | 28.45 |
| 2025-05-14 | 30.42 |
| 2025-05-13 | 28.45 |
| 2025-05-12 | 28.45 |
| 2025-05-09 | 24.50 |
| 2025-05-08 | 24.50 |
| 2025-05-07 | 24.50 |
| 2025-05-06 | 20.54 |
| 2025-05-02 | 22.52 |
| 2025-04-30 | 20.54 |
| 2025-04-29 | 20.54 |
| 2025-04-28 | 20.54 |
| 2025-04-25 | 22.52 |
| 2025-04-24 | 22.52 |
| 2025-04-23 | 20.54 |
| 2025-04-22 | 18.57 |
| 2025-04-17 | 18.57 |
| 2025-04-16 | 18.57 |
| 2025-04-15 | 22.52 |
| 2025-04-14 | 22.52 |
| 2025-04-11 | 20.54 |
| 2025-04-10 | 20.54 |
| 2025-04-09 | 18.57 |
| 2025-04-08 | 16.59 |
| 2025-04-07 | 18.57 |
| 2025-04-03 | 30.42 |
| 2025-04-02 | 30.42 |
| 2025-04-01 | 30.42 |
| 2025-03-31 | 28.45 |
| 2025-03-28 | 32.40 |
| 2025-03-27 | 32.40 |
| 2025-03-26 | 34.38 |
| 2025-03-25 | 34.38 |
| 2025-03-24 | 32.40 |
| 2025-03-21 | 30.42 |
| 2025-03-20 | 32.40 |
| 2025-03-19 | 32.40 |
| 2025-03-18 | 34.38 |
| 2025-03-17 | 30.42 |
| 2025-03-14 | 28.45 |
| 2025-03-13 | 28.45 |
| 2025-03-12 | 28.45 |
| 2025-03-11 | 28.45 |
| 2025-03-10 | 30.42 |
| 2025-03-07 | 30.42 |
| 2025-03-06 | 30.42 |
| 2025-03-05 | 28.45 |
| 2025-03-04 | 26.47 |
| 2025-03-03 | 28.45 |
| 2025-02-28 | 26.47 |
| 2025-02-27 | 30.42 |
| 2025-02-26 | 28.45 |
| 2025-02-25 | 28.45 |
| 2025-02-24 | 26.47 |
| 2025-02-21 | 28.45 |
| 2025-02-20 | 28.45 |
| 2025-02-19 | 30.42 |
| 2025-02-18 | 32.40 |
| 2025-02-17 | 32.40 |
| 2025-02-14 | 32.40 |
| 2025-02-13 | 32.40 |
| 2025-02-12 | 34.38 |
| 2025-02-11 | 32.40 |
| 2025-02-10 | 34.38 |
| 2025-02-07 | 34.38 |
| 2025-02-06 | 34.38 |
| 2025-02-05 | 32.40 |
| 2025-02-04 | 32.40 |
| 2025-02-03 | 32.40 |
| 2025-01-28 | 32.40 |
| 2025-01-27 | 34.38 |
| 2025-01-24 | 34.38 |
| 2025-01-23 | 34.38 |
| 2025-01-22 | 30.42 |
| 2025-01-21 | 30.42 |
| 2025-01-20 | 34.38 |
| 2025-01-17 | 26.47 |
| 2025-01-16 | 26.47 |
| 2025-01-15 | 26.47 |
| 2025-01-14 | 26.47 |
| 2025-01-13 | 26.47 |
| 2025-01-10 | 24.50 |
| 2025-01-09 | 26.47 |
| 2025-01-08 | 24.50 |
| 2025-01-07 | 26.47 |
| 2025-01-06 | 26.47 |
| 2025-01-03 | 22.52 |
| 2025-01-02 | 22.52 |
| 2024-12-31 | 26.47 |
| 2024-12-30 | 26.47 |
| 2024-12-27 | 22.52 |
| 2024-12-24 | 22.52 |
| 2024-12-23 | 22.52 |
| 2024-12-20 | 22.52 |
| 2024-12-19 | 22.52 |
| 2024-12-18 | 22.52 |
| 2024-12-17 | 22.52 |
| 2024-12-16 | 22.52 |
| 2024-12-13 | 22.52 |
| 2024-12-12 | 22.52 |
| 2024-12-11 | 22.52 |
| 2024-12-10 | 20.54 |
| 2024-12-09 | 24.50 |
| 2024-12-06 | 20.54 |
| 2024-12-05 | 18.57 |
| 2024-12-04 | 20.54 |
| 2024-12-03 | 18.57 |
| 2024-12-02 | 16.59 |
| 2024-11-29 | 18.57 |
| 2024-11-28 | 20.54 |
| 2024-11-27 | 18.57 |
| 2024-11-26 | 16.59 |
| 2024-11-25 | 18.57 |
| 2024-11-22 | 20.54 |
| 2024-11-21 | 24.50 |
| 2024-11-20 | 26.47 |
| 2024-11-19 | 24.50 |
| 2024-11-18 | 22.52 |
| 2024-11-15 | 22.52 |
| 2024-11-14 | 20.54 |
| 2024-11-13 | 26.47 |
| 2024-11-12 | 26.47 |
| 2024-11-11 | 30.42 |
| 2024-11-08 | 32.40 |
| 2024-11-07 | 30.42 |
| 2024-11-06 | 28.45 |
| 2024-11-05 | 32.40 |
| 2024-11-04 | 30.42 |
| 2024-11-01 | 32.40 |
| 2024-10-31 | 32.40 |
| 2024-10-30 | 32.40 |
| 2024-10-29 | 34.38 |
| 2024-10-28 | 34.38 |
| 2024-10-25 | 34.38 |
| 2024-10-24 | 36.35 |
| 2024-10-23 | 36.35 |
| 2024-10-22 | 36.35 |
| 2024-10-21 | 36.35 |
| 2024-10-18 | 36.35 |
| 2024-10-17 | 32.40 |
| 2024-10-16 | 34.38 |
| 2024-10-15 | 36.35 |
| 2024-10-14 | 38.33 |
| 2024-10-10 | 36.35 |
| 2024-10-09 | 28.45 |
| 2024-10-08 | 36.35 |
| 2024-10-07 | 52.16 |
| 2024-10-04 | 40.31 |
| 2024-10-03 | 36.35 |
| 2024-10-02 | 38.33 |
| 2024-09-30 | 30.42 |
| 2024-09-27 | 24.50 |
| 2024-09-26 | 22.52 |
| 2024-09-25 | 20.54 |
| 2024-09-24 | 20.54 |
| 2024-09-23 | 16.59 |
| 2024-09-20 | 16.59 |
| 2024-09-19 | 18.57 |
| 2024-09-17 | 16.59 |
| 2024-09-16 | 14.62 |
| 2024-09-13 | 18.57 |
| 2024-09-12 | 12.64 |
| 2024-09-11 | 10.66 |
| 2024-09-10 | 12.64 |
| 2024-09-09 | 14.62 |
| 2024-09-05 | 16.59 |
| 2024-09-04 | 16.59 |
| 2024-09-03 | 16.59 |
| 2024-09-02 | 18.57 |
| 2024-08-30 | 18.57 |
| 2024-08-29 | 16.59 |
| 2024-08-28 | 16.59 |
| 2024-08-27 | 20.54 |
| 2024-08-26 | 18.57 |
| 2024-08-23 | 22.52 |
| 2024-08-22 | 20.54 |
| 2024-08-21 | 20.54 |
| 2024-08-20 | 24.50 |
| 2024-08-19 | 22.52 |
| 2024-08-16 | 20.54 |
| 2024-08-15 | 18.57 |
| 2024-08-14 | 22.52 |
| 2024-08-13 | 18.57 |
| 2024-08-12 | 18.57 |
| 2024-08-09 | 20.54 |
| 2024-08-08 | 20.54 |
| 2024-08-07 | 20.54 |
| 2024-08-06 | 20.54 |
| 2024-08-05 | 20.54 |
| 2024-08-02 | 24.50 |
| 2024-08-01 | 24.50 |
| 2024-07-31 | 26.47 |
| 2024-07-30 | 24.50 |
| 2024-07-29 | 26.47 |
| 2024-07-26 | 26.47 |
| 2024-07-25 | 26.47 |
| 2024-07-24 | 28.45 |
| 2024-07-23 | 26.47 |
| 2024-07-22 | 26.47 |
| 2024-07-19 | 24.50 |
| 2024-07-18 | 22.52 |
| 2024-07-17 | 26.47 |
| 2024-07-16 | 28.45 |
| 2024-07-15 | 32.40 |
| 2024-07-12 | 34.38 |
| 2024-07-11 | 32.40 |
| 2024-07-10 | 32.40 |
| 2024-07-09 | 34.38 |
| 2024-07-08 | 28.45 |
| 2024-07-05 | 28.45 |
| 2024-07-04 | 28.45 |
| 2024-07-03 | 28.45 |
| 2024-07-02 | 26.47 |
| 2024-06-28 | 24.50 |
| 2024-06-27 | 22.52 |
| 2024-06-26 | 24.50 |
| 2024-06-25 | 26.47 |
| 2024-06-24 | 20.54 |
| 2024-06-21 | 20.54 |
| 2024-06-20 | 21.08 |
| 2024-06-19 | 22.91 |
| 2024-06-18 | 21.08 |
| 2024-06-17 | 22.91 |
| 2024-06-14 | 22.91 |
| 2024-06-13 | 22.91 |
| 2024-06-12 | 22.91 |
| 2024-06-11 | 24.75 |
| 2024-06-07 | 22.91 |
| 2024-06-06 | 21.08 |
| 2024-06-05 | 22.91 |
| 2024-06-04 | 19.24 |
| 2024-06-03 | 19.24 |
| 2024-05-31 | 21.08 |
| 2024-05-30 | 21.08 |
| 2024-05-29 | 21.08 |
| 2024-05-28 | 24.75 |
| 2024-05-27 | 21.08 |
| 2024-05-24 | 17.41 |
| 2024-05-23 | 19.24 |
| 2024-05-22 | 21.08 |
| 2024-05-21 | 22.91 |
| 2024-05-20 | 24.75 |
| 2024-05-17 | 24.75 |
| 2024-05-16 | 24.75 |
| 2024-05-14 | 24.75 |
| 2024-05-13 | 21.08 |
| 2024-05-10 | 19.24 |
| 2024-05-09 | 15.57 |
| 2024-05-08 | 15.57 |
| 2024-05-07 | 15.57 |
| 2024-05-06 | 15.57 |
| 2024-05-03 | 13.74 |
| 2024-05-02 | 13.74 |
| 2024-04-30 | 15.57 |
| 2024-04-29 | 13.74 |
| 2024-04-26 | 11.91 |
| 2024-04-25 | 6.40 |
| 2024-04-24 | 4.57 |
| 2024-04-23 | 2.73 |
| 2024-04-22 | 4.57 |
| 2024-04-19 | 2.73 |
| 2024-04-18 | 2.73 |
| 2024-04-17 | 0.90 |
| 2024-04-16 | -0.94 |
| 2024-04-15 | 0.90 |
| 2024-04-12 | 0.90 |
| 2024-04-11 | 0.90 |
| 2024-04-10 | 0.90 |
| 2024-04-09 | 2.73 |
| 2024-04-08 | 0.90 |
| 2024-04-05 | -0.94 |
| 2024-04-03 | 0.90 |
| 2024-04-02 | 0.90 |
| 2024-03-28 | 2.73 |
| 2024-03-27 | 2.73 |
| 2024-03-26 | -0.94 |
| 2024-03-25 | -2.77 |
| 2024-03-22 | -2.77 |
| 2024-03-21 | -0.94 |
| 2024-03-20 | -2.77 |
| 2024-03-19 | -2.77 |
| 2024-03-18 | -0.94 |
| 2024-03-15 | -2.77 |
| 2024-03-14 | -0.94 |
| 2024-03-13 | -2.77 |
| 2024-03-12 | -2.77 |
| 2024-03-11 | -2.77 |
| 2024-03-08 | -2.77 |
| 2024-03-07 | -9.19 |
| 2024-03-06 | -10.11 |
| 2024-03-05 | -9.19 |
| 2024-03-04 | -8.27 |
| 2024-03-01 | -6.44 |
| 2024-02-29 | -6.44 |
| 2024-02-28 | -8.27 |
| 2024-02-27 | -6.44 |
| 2024-02-26 | -8.27 |
| 2024-02-23 | -8.27 |
| 2024-02-22 | -8.27 |
| 2024-02-21 | -10.11 |
| 2024-02-20 | -11.94 |
| 2024-02-19 | -13.78 |
| 2024-02-16 | -14.70 |
| 2024-02-15 | -14.70 |
| 2024-02-14 | -14.70 |
| 2024-02-09 | -13.78 |
| 2024-02-08 | -13.78 |
| 2024-02-07 | -12.86 |
| 2024-02-06 | -12.86 |
| 2024-02-05 | -15.61 |
| 2024-02-02 | -13.78 |
| 2024-02-01 | -12.86 |
| 2024-01-31 | -12.86 |
| 2024-01-30 | -11.94 |
| 2024-01-29 | -10.11 |
| 2024-01-26 | -12.86 |
| 2024-01-25 | -12.86 |
| 2024-01-24 | -12.86 |
| 2024-01-23 | -15.61 |
| 2024-01-22 | -14.70 |
| 2024-01-19 | -13.78 |
| 2024-01-18 | -13.78 |
| 2024-01-17 | -13.78 |
| 2024-01-16 | -11.03 |
| 2024-01-15 | -11.03 |
| 2024-01-12 | -11.03 |
| 2024-01-11 | -11.03 |
| 2024-01-10 | -11.94 |
| 2024-01-09 | -11.94 |
| 2024-01-08 | -12.86 |
| 2024-01-05 | -11.94 |
| 2024-01-04 | -12.86 |
| 2024-01-03 | -14.70 |
| 2024-01-02 | -14.70 |
| 2023-12-29 | -14.70 |
| 2023-12-28 | -13.78 |
| 2023-12-27 | -16.53 |
| 2023-12-22 | -16.53 |
| 2023-12-21 | -15.61 |
| 2023-12-20 | -15.61 |
| 2023-12-19 | -15.61 |
| 2023-12-18 | -15.61 |
| 2023-12-15 | -14.70 |
| 2023-12-14 | -16.53 |
| 2023-12-13 | -16.53 |
| 2023-12-12 | -16.53 |
| 2023-12-11 | -14.70 |
| 2023-12-08 | -17.45 |
| 2023-12-07 | -16.53 |
| 2023-12-06 | -14.70 |
| 2023-12-05 | -14.70 |
| 2023-12-04 | -13.78 |
| 2023-12-01 | -13.78 |
| 2023-11-30 | -13.78 |
| 2023-11-29 | -11.03 |
| 2023-11-28 | -8.27 |
| 2023-11-27 | -9.19 |
| 2023-11-24 | -8.27 |
| 2023-11-23 | -6.44 |
| 2023-11-22 | -6.44 |
| 2023-11-21 | -6.44 |
| 2023-11-20 | -6.44 |
| 2023-11-17 | -6.44 |
| 2023-11-16 | -4.61 |
| 2023-11-15 | -6.44 |
| 2023-11-14 | -4.61 |
| 2023-11-13 | -6.44 |
| 2023-11-10 | -6.44 |
| 2023-11-09 | -6.44 |
| 2023-11-08 | -6.44 |
| 2023-11-07 | -4.61 |
| 2023-11-06 | -4.61 |
| 2023-11-03 | -2.77 |
| 2023-11-02 | -2.77 |
| 2023-11-01 | -6.44 |
| 2023-10-31 | -4.61 |
| 2023-10-30 | -4.61 |
| 2023-10-27 | -2.77 |
| 2023-10-26 | -4.61 |
| 2023-10-25 | -4.61 |
| 2023-10-24 | -2.77 |
| 2023-10-20 | -2.77 |
| 2023-10-19 | -4.61 |
| 2023-10-18 | -4.61 |
| 2023-10-17 | -4.61 |
| 2023-10-16 | -4.61 |
| 2023-10-13 | -4.61 |
| 2023-10-12 | -2.77 |
| 2023-10-11 | -6.44 |
| 2023-10-10 | -4.61 |
| 2023-10-09 | -6.44 |
| 2023-10-06 | -4.61 |
| 2023-10-05 | -6.44 |
| 2023-10-04 | -6.44 |
| 2023-10-03 | -6.44 |
| 2023-09-29 | -2.77 |
| 2023-09-28 | -4.61 |
| 2023-09-27 | -2.77 |
| 2023-09-26 | -4.61 |
| 2023-09-25 | -2.77 |
| 2023-09-22 | -2.77 |
| 2023-09-21 | -2.77 |
| 2023-09-20 | -4.61 |
| 2023-09-19 | -4.61 |
| 2023-09-18 | -2.77 |
| 2023-09-15 | -2.77 |
| 2023-09-14 | -2.77 |
| 2023-09-13 | -2.77 |
| 2023-09-12 | -0.94 |
| 2023-09-11 | -0.94 |
| 2023-09-07 | -0.94 |
| 2023-09-06 | 0.90 |
| 2023-09-05 | -2.77 |
| 2023-09-04 | 2.73 |
| 2023-08-31 | 0.90 |
| 2023-08-30 | -0.94 |
| 2023-08-29 | 0.90 |
| 2023-08-28 | -2.77 |
| 2023-08-25 | -2.77 |
| 2023-08-24 | -2.77 |
| 2023-08-23 | -2.77 |
| 2023-08-22 | -2.77 |
| 2023-08-21 | -2.77 |
| 2023-08-18 | -0.94 |
| 2023-08-17 | -0.94 |
| 2023-08-16 | 2.73 |
| 2023-08-15 | 0.90 |
| 2023-08-14 | -0.94 |
| 2023-08-11 | 2.73 |
| 2023-08-10 | 0.90 |
| 2023-08-09 | 0.90 |
| 2023-08-08 | 0.90 |
| 2023-08-07 | 0.90 |
| 2023-08-04 | 0.90 |
| 2023-08-03 | 2.73 |
| 2023-08-02 | 4.57 |
| 2023-08-01 | 2.73 |
| 2023-07-31 | 6.40 |
| 2023-07-28 | 0.90 |
| 2023-07-27 | 0.90 |
| 2023-07-26 | 0.90 |
| 2023-07-25 | 2.73 |
| 2023-07-24 | -0.94 |
| 2023-07-21 | 0.90 |
| 2023-07-20 | -0.94 |
| 2023-07-19 | -0.94 |
| 2023-07-18 | -0.94 |
| 2023-07-14 | 2.73 |
| 2023-07-13 | 0.90 |
| 2023-07-12 | -0.94 |
| 2023-07-11 | -0.94 |
| 2023-07-10 | 0.90 |
| 2023-07-07 | -0.94 |
| 2023-07-06 | -0.94 |
| 2023-07-05 | -0.94 |
| 2023-07-04 | 0.90 |
| 2023-07-03 | 0.90 |
| 2023-06-30 | -0.94 |
| 2023-06-29 | -0.94 |
| 2023-06-28 | 0.90 |
| 2023-06-27 | -2.77 |
| 2023-06-26 | -2.77 |
| 2023-06-23 | -0.94 |
| 2023-06-21 | 2.73 |
| 2023-06-20 | 4.57 |
| 2023-06-19 | 2.73 |
| 2023-06-16 | 4.13 |
| 2023-06-15 | 2.36 |
| 2023-06-14 | 2.36 |
| 2023-06-13 | 4.13 |
| 2023-06-12 | 2.36 |
| 2023-06-09 | 2.36 |
| 2023-06-08 | 2.36 |
| 2023-06-07 | 2.36 |
| 2023-06-06 | 4.13 |
| 2023-06-05 | 4.13 |
| 2023-06-02 | 2.36 |
| 2023-06-01 | 0.60 |
| 2023-05-31 | 0.60 |
| 2023-05-30 | 0.60 |
| 2023-05-29 | 2.36 |
| 2023-05-25 | 2.36 |
| 2023-05-24 | 5.89 |
| 2023-05-23 | 5.89 |
| 2023-05-22 | 7.66 |
| 2023-05-19 | 7.66 |
| 2023-05-18 | 5.89 |
| 2023-05-17 | 7.66 |
| 2023-05-16 | 9.42 |
| 2023-05-15 | 9.42 |
| 2023-05-12 | 9.42 |
| 2023-05-11 | 11.19 |
| 2023-05-10 | 11.19 |
| 2023-05-09 | 12.95 |
| 2023-05-08 | 12.95 |
| 2023-05-05 | 7.66 |
| 2023-05-04 | 5.89 |
| 2023-05-03 | 4.13 |
| 2023-05-02 | 5.89 |
| 2023-04-28 | 5.89 |
| 2023-04-27 | 2.36 |
| 2023-04-26 | 2.36 |
| 2023-04-25 | 2.36 |
| 2023-04-24 | 4.13 |
| 2023-04-21 | 5.89 |
| 2023-04-20 | 7.66 |
| 2023-04-19 | 5.89 |
| 2023-04-18 | 7.66 |
| 2023-04-17 | 7.66 |
| 2023-04-14 | 7.66 |
| 2023-04-13 | 5.89 |
| 2023-04-12 | 5.89 |
| 2023-04-11 | 0.60 |
| 2023-04-06 | 0.60 |
| 2023-04-04 | 0.60 |
| 2023-04-03 | 0.60 |
| 2023-03-31 | 2.36 |
| 2023-03-30 | 2.36 |
| 2023-03-29 | 4.13 |
| 2023-03-28 | 7.66 |
| 2023-03-27 | 5.89 |
| 2023-03-24 | 7.66 |
| 2023-03-23 | 7.66 |
| 2023-03-22 | 7.66 |
| 2023-03-21 | 5.89 |
| 2023-03-20 | 7.66 |
| 2023-03-17 | 7.66 |
| 2023-03-16 | 5.89 |
| 2023-03-15 | 7.66 |
| 2023-03-14 | 7.66 |
| 2023-03-13 | 9.42 |
| 2023-03-10 | 9.42 |
| 2023-03-09 | 11.19 |
| 2023-03-08 | 12.95 |
| 2023-03-07 | 12.95 |
| 2023-03-06 | 11.19 |
| 2023-03-03 | 9.42 |
| 2023-03-02 | 9.42 |
| 2023-03-01 | 9.42 |
| 2023-02-28 | 5.89 |
| 2023-02-27 | 4.13 |
| 2023-02-24 | 12.95 |
| 2023-02-23 | 11.19 |
| 2023-02-22 | 16.48 |
| 2023-02-21 | 16.48 |
| 2023-02-20 | 16.48 |
| 2023-02-17 | 16.48 |
| 2023-02-16 | 16.48 |
| 2023-02-15 | 16.48 |
| 2023-02-14 | 9.42 |
| 2023-02-13 | 12.95 |
| 2023-02-10 | 9.42 |
| 2023-02-09 | 12.95 |
| 2023-02-08 | 12.95 |
| 2023-02-07 | 12.95 |
| 2023-02-06 | 11.19 |
| 2023-02-03 | 14.72 |
| 2023-02-02 | 16.48 |
| 2023-02-01 | 14.72 |
| 2023-01-31 | 12.95 |
| 2023-01-30 | 11.19 |
| 2023-01-27 | 14.72 |
| 2023-01-26 | 9.42 |
| 2023-01-20 | 9.42 |
| 2023-01-19 | 7.66 |
| 2023-01-18 | 7.66 |
| 2023-01-17 | 11.19 |
| 2023-01-16 | 9.42 |
| 2023-01-13 | 9.42 |
| 2023-01-12 | 11.19 |
| 2023-01-11 | 9.42 |
| 2023-01-10 | 9.42 |
| 2023-01-09 | 12.95 |
| 2023-01-06 | 9.42 |
| 2023-01-05 | 9.42 |
| 2023-01-04 | 4.13 |
| 2023-01-03 | 0.60 |
| 2022-12-30 | 0.60 |
| 2022-12-29 | 0.60 |
| 2022-12-28 | -1.17 |
| 2022-12-23 | -1.17 |
| 2022-12-22 | 0.60 |
| 2022-12-21 | 0.60 |
| 2022-12-20 | -1.17 |
| 2022-12-19 | 0.60 |
| 2022-12-16 | -1.17 |
| 2022-12-15 | -1.17 |
| 2022-12-14 | 0.60 |
| 2022-12-13 | -1.17 |
| 2022-12-12 | 0.60 |
| 2022-12-09 | 0.60 |
| 2022-12-08 | -1.17 |
| 2022-12-07 | -2.93 |
| 2022-12-06 | -2.93 |
| 2022-12-05 | -1.17 |
| 2022-12-02 | -4.70 |
| 2022-12-01 | -1.17 |
| 2022-11-30 | -2.93 |
| 2022-11-29 | -2.93 |
| 2022-11-28 | -6.46 |
| 2022-11-25 | -6.46 |
| 2022-11-24 | -6.46 |
| 2022-11-23 | -6.46 |
| 2022-11-22 | -8.23 |
| 2022-11-21 | -8.23 |
| 2022-11-18 | -6.46 |
| 2022-11-17 | -9.99 |
| 2022-11-16 | -6.46 |
| 2022-11-15 | -6.46 |
| 2022-11-14 | -8.23 |
| 2022-11-11 | -9.99 |
| 2022-11-10 | -13.52 |
| 2022-11-09 | -11.76 |
| 2022-11-08 | -12.64 |
| 2022-11-07 | -9.99 |
| 2022-11-04 | -14.40 |
| 2022-11-03 | -16.17 |
| 2022-11-02 | -15.29 |
| 2022-11-01 | -17.05 |
| 2022-10-31 | -17.05 |
| 2022-10-28 | -14.40 |
| 2022-10-27 | -12.64 |
| 2022-10-26 | -13.52 |
| 2022-10-25 | -14.40 |
| 2022-10-24 | -13.52 |
| 2022-10-21 | -9.99 |
| 2022-10-20 | -11.76 |
| 2022-10-19 | -11.76 |
| 2022-10-18 | -11.76 |
| 2022-10-17 | -12.64 |
| 2022-10-14 | -12.64 |
| 2022-10-13 | -13.52 |
| 2022-10-12 | -12.64 |
| 2022-10-11 | -11.76 |
| 2022-10-10 | -12.64 |
| 2022-10-07 | -9.99 |
| 2022-10-06 | -8.23 |
| 2022-10-05 | -11.76 |
| 2022-10-03 | -13.52 |
| 2022-09-30 | -12.64 |
| 2022-09-29 | -14.40 |
| 2022-09-28 | -11.76 |
| 2022-09-27 | -8.23 |
| 2022-09-26 | -6.46 |
| 2022-09-23 | -6.46 |
| 2022-09-22 | -2.93 |
| 2022-09-21 | -4.70 |
| 2022-09-20 | -1.17 |
| 2022-09-19 | -1.17 |
| 2022-09-16 | 0.60 |
| 2022-09-15 | -1.17 |
| 2022-09-14 | 0.60 |
| 2022-09-13 | 0.60 |
| 2022-09-09 | 0.60 |
| 2022-09-08 | 0.60 |
| 2022-09-07 | 0.60 |
| 2022-09-06 | 0.60 |
| 2022-09-05 | 2.36 |
| 2022-09-02 | 4.13 |
| 2022-09-01 | 5.89 |
| 2022-08-31 | 4.13 |
| 2022-08-30 | 5.89 |
| 2022-08-29 | 5.89 |
| 2022-08-26 | 7.66 |
| 2022-08-25 | 4.13 |
| 2022-08-24 | 4.13 |
| 2022-08-23 | 4.13 |
| 2022-08-22 | 5.89 |
| 2022-08-19 | 4.13 |
| 2022-08-18 | 4.13 |
| 2022-08-17 | 4.13 |
| 2022-08-16 | 4.13 |
| 2022-08-15 | 4.13 |
| 2022-08-12 | 4.13 |
| 2022-08-11 | 4.13 |
| 2022-08-10 | 4.13 |
| 2022-08-09 | 4.13 |
| 2022-08-08 | 4.13 |
| 2022-08-05 | 4.13 |
| 2022-08-04 | 5.89 |
| 2022-08-03 | 4.13 |
| 2022-08-02 | 4.13 |
| 2022-08-01 | 5.89 |
| 2022-07-29 | 7.66 |
| 2022-07-28 | 7.66 |
| 2022-07-27 | 7.66 |
| 2022-07-26 | 7.66 |
| 2022-07-25 | 7.66 |
| 2022-07-22 | 7.66 |
| 2022-07-21 | 7.66 |
| 2022-07-20 | 7.66 |
| 2022-07-19 | 7.66 |
| 2022-07-18 | 7.66 |
| 2022-07-15 | 7.66 |
| 2022-07-14 | 7.66 |
| 2022-07-13 | 9.42 |
| 2022-07-12 | 9.42 |
| 2022-07-11 | 11.19 |
| 2022-07-08 | 11.19 |
| 2022-07-07 | 12.95 |
| 2022-07-06 | 12.95 |
| 2022-07-05 | 12.95 |
| 2022-07-04 | 12.95 |
| 2022-06-30 | 14.72 |
| 2022-06-29 | 12.95 |
| 2022-06-28 | 12.95 |
| 2022-06-27 | 14.72 |
| 2022-06-24 | 12.95 |
| 2022-06-23 | 14.72 |
| 2022-06-22 | 12.95 |
| 2022-06-21 | 14.72 |
| 2022-06-20 | 14.72 |
| 2022-06-17 | 14.73 |
| 2022-06-16 | 11.50 |
| 2022-06-15 | 11.50 |
| 2022-06-14 | 11.50 |
| 2022-06-13 | 9.89 |
| 2022-06-10 | 11.50 |
| 2022-06-09 | 13.12 |
| 2022-06-08 | 13.12 |
| 2022-06-07 | 13.12 |
| 2022-06-06 | 13.12 |
| 2022-06-02 | 6.65 |
| 2022-06-01 | 5.04 |
| 2022-05-31 | 1.81 |
| 2022-05-30 | 3.42 |
| 2022-05-27 | 5.04 |
| 2022-05-26 | 5.04 |
| 2022-05-25 | 1.81 |
| 2022-05-24 | 0.19 |
| 2022-05-23 | 0.19 |
| 2022-05-20 | 0.19 |
| 2022-05-19 | 0.19 |
| 2022-05-18 | -1.43 |
| 2022-05-17 | -1.43 |
| 2022-05-16 | -3.04 |
| 2022-05-13 | 0.19 |
| 2022-05-12 | -3.04 |
| 2022-05-11 | -1.43 |
| 2022-05-10 | -1.43 |
| 2022-05-06 | 0.19 |
| 2022-05-05 | 1.81 |
| 2022-05-04 | 3.42 |
| 2022-05-03 | 3.42 |
| 2022-04-29 | 3.42 |
| 2022-04-28 | 3.42 |
| 2022-04-27 | 1.81 |
| 2022-04-26 | 3.42 |
| 2022-04-25 | 0.19 |
| 2022-04-22 | 3.42 |
| 2022-04-21 | 3.42 |
| 2022-04-20 | 3.42 |
| 2022-04-19 | 6.65 |
| 2022-04-14 | 6.65 |
| 2022-04-13 | 8.27 |
| 2022-04-12 | 8.27 |
| 2022-04-11 | 6.65 |
| 2022-04-08 | 6.65 |
| 2022-04-07 | 5.04 |
| 2022-04-06 | 6.65 |
| 2022-04-04 | 6.65 |
| 2022-04-01 | 5.04 |
| 2022-03-31 | 1.81 |
| 2022-03-30 | 3.42 |
| 2022-03-29 | -3.04 |
| 2022-03-28 | -3.04 |
| 2022-03-25 | -4.66 |
| 2022-03-24 | -1.43 |
| 2022-03-23 | -1.43 |
| 2022-03-22 | -3.04 |
| 2022-03-21 | -3.04 |
| 2022-03-18 | -1.43 |
| 2022-03-17 | -3.04 |
| 2022-03-16 | -6.27 |
| 2022-03-15 | -12.74 |
| 2022-03-14 | -7.89 |
| 2022-03-11 | -3.04 |
| 2022-03-10 | 0.19 |
| 2022-03-09 | -1.43 |
| 2022-03-08 | -3.04 |
| 2022-03-07 | 0.19 |
| 2022-03-04 | 3.42 |
| 2022-03-03 | 5.04 |
| 2022-03-02 | 1.81 |
| 2022-03-01 | 0.19 |
| 2022-02-28 | 1.81 |
| 2022-02-25 | 1.81 |
| 2022-02-24 | 1.81 |
| 2022-02-23 | 3.42 |
| 2022-02-22 | 1.81 |
| 2022-02-21 | 3.42 |
| 2022-02-18 | 5.04 |
| 2022-02-17 | 5.04 |
| 2022-02-16 | 3.42 |
| 2022-02-15 | 3.42 |
| 2022-02-14 | 1.81 |
| 2022-02-11 | 5.04 |
| 2022-02-10 | 6.65 |
| 2022-02-09 | 3.42 |
| 2022-02-08 | 3.42 |
| 2022-02-07 | 3.42 |
| 2022-02-04 | 1.81 |
| 2022-01-31 | 3.42 |
| 2022-01-28 | 3.42 |
| 2022-01-27 | 3.42 |
| 2022-01-26 | 3.42 |
| 2022-01-25 | 1.81 |
| 2022-01-24 | 5.04 |
| 2022-01-21 | 5.04 |
| 2022-01-20 | 3.42 |
| 2022-01-19 | 3.42 |
| 2022-01-18 | 3.42 |
| 2022-01-17 | 3.42 |
| 2022-01-14 | 3.42 |
| 2022-01-13 | 5.04 |
| 2022-01-12 | 1.81 |
| 2022-01-11 | 1.81 |
| 2022-01-10 | 1.81 |
| 2022-01-07 | 1.81 |
| 2022-01-06 | 0.19 |
| 2022-01-05 | 1.81 |
| 2022-01-04 | 1.81 |
| 2022-01-03 | 1.81 |
| 2021-12-31 | 0.19 |
| 2021-12-30 | 0.19 |
| 2021-12-29 | 0.19 |
| 2021-12-28 | 1.81 |
| 2021-12-24 | 0.19 |
| 2021-12-23 | 1.81 |
| 2021-12-22 | 0.19 |
| 2021-12-21 | 0.19 |
| 2021-12-20 | -3.04 |
| 2021-12-17 | -1.43 |
| 2021-12-16 | -1.43 |
| 2021-12-15 | -1.43 |
| 2021-12-14 | 0.19 |
| 2021-12-13 | 1.81 |
| 2021-12-10 | 3.42 |
| 2021-12-09 | 3.42 |
| 2021-12-08 | 3.42 |
| 2021-12-07 | 5.04 |
| 2021-12-06 | 3.42 |
| 2021-12-03 | 6.65 |
| 2021-12-02 | -3.04 |
| 2021-12-01 | -3.04 |
| 2021-11-30 | -1.43 |
| 2021-11-29 | -3.04 |
| 2021-11-26 | 0.19 |
| 2021-11-25 | 0.19 |
| 2021-11-24 | 0.19 |
| 2021-11-23 | 1.81 |
| 2021-11-22 | 0.19 |
| 2021-11-19 | 1.81 |
| 2021-11-18 | 0.19 |
| 2021-11-17 | 1.81 |
| 2021-11-16 | 1.81 |
| 2021-11-15 | 1.81 |
| 2021-11-12 | 1.81 |
| 2021-11-11 | 0.19 |
| 2021-11-10 | 0.19 |
| 2021-11-09 | 0.19 |
| 2021-11-08 | 1.81 |
| 2021-11-05 | 0.19 |
| 2021-11-04 | 1.81 |
| 2021-11-03 | 3.42 |
| 2021-11-02 | 3.42 |
| 2021-11-01 | 1.81 |
| 2021-10-29 | 5.04 |
| 2021-10-28 | 3.42 |
| 2021-10-27 | 3.42 |
| 2021-10-26 | 5.04 |
| 2021-10-25 | 5.04 |
| 2021-10-22 | 8.27 |
| 2021-10-21 | 9.89 |
| 2021-10-20 | 6.65 |
| 2021-10-19 | 6.65 |
| 2021-10-18 | 6.65 |
| 2021-10-15 | 5.04 |
| 2021-10-12 | 5.04 |
| 2021-10-11 | 6.65 |
| 2021-10-08 | 6.65 |
| 2021-10-07 | 8.27 |
| 2021-10-06 | 5.04 |
| 2021-10-05 | 5.04 |
| 2021-10-04 | 5.04 |
| 2021-09-30 | 5.04 |
| 2021-09-29 | 6.65 |
| 2021-09-28 | 6.65 |
| 2021-09-27 | 5.04 |
| 2021-09-24 | 8.27 |
| 2021-09-23 | 8.27 |
| 2021-09-21 | 6.65 |
| 2021-09-20 | 5.04 |
| 2021-09-17 | 13.12 |
| 2021-09-16 | 8.27 |
| 2021-09-15 | 14.73 |
| 2021-09-14 | 14.73 |
| 2021-09-13 | 11.50 |
| 2021-09-10 | 9.89 |
| 2021-09-09 | 9.89 |
| 2021-09-08 | 6.65 |
| 2021-09-07 | 5.04 |
| 2021-09-06 | 3.42 |
| 2021-09-03 | 1.81 |
| 2021-09-02 | 1.81 |
| 2021-09-01 | 1.81 |
| 2021-08-31 | 3.42 |
| 2021-08-30 | 3.42 |
| 2021-08-27 | -1.43 |
| 2021-08-26 | 1.81 |
| 2021-08-25 | -1.43 |
| 2021-08-24 | 0.19 |
| 2021-08-23 | -1.43 |
| 2021-08-20 | -3.04 |
| 2021-08-19 | 0.19 |
| 2021-08-18 | 1.81 |
| 2021-08-17 | 3.42 |
| 2021-08-16 | 1.81 |
| 2021-08-13 | -1.43 |
| 2021-08-12 | -3.04 |
| 2021-08-11 | -1.43 |
| 2021-08-10 | -4.66 |
| 2021-08-09 | -4.66 |
| 2021-08-06 | -3.04 |
| 2021-08-05 | -6.27 |
| 2021-08-04 | -4.66 |
| 2021-08-03 | -4.66 |
| 2021-08-02 | -6.27 |
| 2021-07-30 | -6.27 |
| 2021-07-29 | -4.66 |
| 2021-07-28 | -6.27 |
| 2021-07-27 | -9.51 |
| 2021-07-26 | -6.27 |
| 2021-07-23 | -4.66 |
| 2021-07-22 | -3.04 |
| 2021-07-21 | -3.04 |
| 2021-07-20 | -4.66 |
| 2021-07-19 | -3.04 |
| 2021-07-16 | -3.04 |
| 2021-07-15 | -3.04 |
| 2021-07-14 | -4.66 |
| 2021-07-13 | -3.04 |
| 2021-07-12 | -4.66 |
| 2021-07-09 | -3.04 |
| 2021-07-08 | -4.66 |
| 2021-07-07 | -3.04 |
| 2021-07-06 | -3.04 |
| 2021-07-05 | -3.04 |
| 2021-07-02 | -3.04 |
| 2021-06-30 | -1.43 |
| 2021-06-29 | -1.43 |
| 2021-06-28 | 0.19 |
| 2021-06-25 | -0.02 |
| 2021-06-24 | 1.49 |
| 2021-06-23 | -0.02 |
| 2021-06-22 | -1.54 |
| 2021-06-21 | -1.54 |
| 2021-06-18 | 1.49 |
| 2021-06-17 | 1.49 |
| 2021-06-16 | -0.02 |
| 2021-06-15 | 1.49 |
| 2021-06-11 | -0.02 |
| 2021-06-10 | -0.02 |
| 2021-06-09 | -0.02 |
| 2021-06-08 | 1.49 |
| 2021-06-07 | -0.02 |
| 2021-06-04 | 1.49 |
| 2021-06-03 | 3.01 |
| 2021-06-02 | 1.49 |
| 2021-06-01 | 1.49 |
| 2021-05-31 | 3.01 |
| 2021-05-28 | 3.01 |
| 2021-05-27 | 3.01 |
| 2021-05-26 | 3.01 |
| 2021-05-25 | 3.01 |
| 2021-05-24 | 1.49 |
| 2021-05-21 | 3.01 |
| 2021-05-20 | 1.49 |
| 2021-05-18 | 1.49 |
| 2021-05-17 | -0.02 |
| 2021-05-14 | -0.02 |
| 2021-05-13 | -0.02 |
| 2021-05-12 | 1.49 |
| 2021-05-11 | 1.49 |
| 2021-05-10 | 3.01 |
| 2021-05-07 | 1.49 |
| 2021-05-06 | -1.54 |
| 2021-05-05 | 1.49 |
| 2021-05-04 | -3.05 |
| 2021-05-03 | -4.56 |
| 2021-04-30 | -4.56 |
| 2021-04-29 | -3.05 |
| 2021-04-28 | -4.56 |
| 2021-04-27 | -3.05 |
| 2021-04-26 | -4.56 |
| 2021-04-23 | -3.05 |
| 2021-04-22 | -3.05 |
| 2021-04-21 | -3.05 |
| 2021-04-20 | -3.05 |
| 2021-04-19 | -4.56 |
| 2021-04-16 | -4.56 |
| 2021-04-15 | -6.08 |
| 2021-04-14 | -6.08 |
| 2021-04-13 | -4.56 |
| 2021-04-12 | -4.56 |
| 2021-04-09 | -6.08 |
| 2021-04-08 | -6.08 |
| 2021-04-07 | -4.56 |
| 2021-04-01 | -4.56 |
| 2021-03-31 | -4.56 |
| 2021-03-30 | -6.08 |
| 2021-03-29 | -6.08 |
| 2021-03-26 | -7.59 |
| 2021-03-25 | -9.11 |
| 2021-03-24 | -9.11 |
| 2021-03-23 | -7.59 |
| 2021-03-22 | -4.56 |
| 2021-03-19 | -6.08 |
| 2021-03-18 | -1.54 |
| 2021-03-17 | -0.02 |
| 2021-03-16 | -1.54 |
| 2021-03-15 | -0.02 |
| 2021-03-12 | -0.02 |
| 2021-03-11 | -3.05 |
| 2021-03-10 | -6.08 |
| 2021-03-09 | -4.56 |
| 2021-03-08 | -7.59 |
| 2021-03-05 | -1.54 |
| 2021-03-04 | -3.05 |
| 2021-03-03 | -4.56 |
| 2021-03-02 | -4.56 |
| 2021-03-01 | -3.05 |
| 2021-02-26 | -0.02 |
| 2021-02-25 | 3.01 |
| 2021-02-24 | -0.02 |
| 2021-02-23 | 3.01 |
| 2021-02-22 | -0.02 |
| 2021-02-19 | -3.05 |
| 2021-02-18 | -6.08 |
| 2021-02-17 | -3.05 |
| 2021-02-16 | -4.56 |
| 2021-02-11 | -9.11 |
| 2021-02-10 | -9.11 |
| 2021-02-09 | -10.62 |
| 2021-02-08 | -10.62 |
| 2021-02-05 | -9.11 |
| 2021-02-04 | -10.62 |
| 2021-02-03 | -6.08 |
| 2021-02-02 | -6.08 |
| 2021-02-01 | -6.08 |
| 2021-01-29 | -9.11 |
| 2021-01-28 | -9.11 |
| 2021-01-27 | -4.56 |
| 2021-01-26 | -4.56 |
| 2021-01-25 | -3.05 |
| 2021-01-22 | -3.05 |
| 2021-01-21 | 1.49 |
| 2021-01-20 | 3.01 |
| 2021-01-19 | 4.52 |
| 2021-01-18 | 6.04 |
| 2021-01-15 | 4.52 |
| 2021-01-14 | 7.55 |
| 2021-01-13 | 1.49 |
| 2021-01-12 | -1.54 |
| 2021-01-11 | 1.49 |
| 2021-01-08 | 1.49 |
| 2021-01-07 | 1.49 |
| 2021-01-06 | 1.49 |
| 2021-01-05 | 1.49 |
| 2021-01-04 | -1.54 |
| 2020-12-31 | -4.56 |
| 2020-12-30 | -3.05 |
| 2020-12-29 | -3.05 |
| 2020-12-28 | -3.05 |
| 2020-12-24 | -1.54 |
| 2020-12-23 | -3.05 |
| 2020-12-22 | -3.05 |
| 2020-12-21 | 1.49 |
| 2020-12-18 | 3.01 |
| 2020-12-17 | 3.01 |
| 2020-12-16 | 1.49 |
| 2020-12-15 | 1.49 |
| 2020-12-14 | 6.04 |
| 2020-12-11 | -1.54 |
| 2020-12-10 | -3.05 |
| 2020-12-09 | -3.05 |
| 2020-12-08 | -3.05 |
| 2020-12-07 | 1.49 |
| 2020-12-04 | -3.05 |
| 2020-12-03 | -6.08 |
| 2020-12-02 | -4.56 |
| 2020-12-01 | -6.08 |
| 2020-11-30 | -9.11 |
| 2020-11-27 | -4.56 |
| 2020-11-26 | -4.56 |
| 2020-11-25 | -3.05 |
| 2020-11-24 | -4.56 |
| 2020-11-23 | -3.05 |
| 2020-11-20 | -3.05 |
| 2020-11-19 | -3.05 |
| 2020-11-18 | -1.54 |
| 2020-11-17 | -4.56 |
| 2020-11-16 | -12.14 |
| 2020-11-13 | -13.65 |
| 2020-11-12 | -13.65 |
| 2020-11-11 | -10.62 |
| 2020-11-10 | -9.11 |
| 2020-11-09 | -7.59 |
| 2020-11-06 | -16.68 |
| 2020-11-05 | -16.68 |
| 2020-11-04 | -21.23 |
| 2020-11-03 | -22.74 |
| 2020-11-02 | -22.74 |
| 2020-10-30 | -21.23 |
| 2020-10-29 | -21.23 |
| 2020-10-28 | -19.71 |
| 2020-10-27 | -19.71 |
| 2020-10-23 | -19.71 |
| 2020-10-22 | -19.71 |
| 2020-10-21 | -21.23 |
| 2020-10-20 | -19.71 |
| 2020-10-19 | -19.71 |
| 2020-10-16 | -18.20 |
| 2020-10-15 | -21.23 |
| 2020-10-14 | -21.23 |
| 2020-10-12 | -21.23 |
| 2020-10-09 | -21.23 |
| 2020-10-08 | -22.74 |
| 2020-10-07 | -22.74 |
| 2020-10-06 | -21.23 |
| 2020-10-05 | -22.74 |
| 2020-09-30 | -24.26 |
| 2020-09-29 | -22.74 |
| 2020-09-28 | -22.74 |
| 2020-09-25 | -22.74 |
| 2020-09-24 | -22.74 |
| 2020-09-23 | -22.74 |
| 2020-09-22 | -21.23 |
| 2020-09-21 | -19.71 |
| 2020-09-18 | -21.23 |
| 2020-09-17 | -18.20 |
| 2020-09-16 | -16.68 |
| 2020-09-15 | -18.20 |
| 2020-09-14 | -18.20 |
| 2020-09-11 | -18.20 |
| 2020-09-10 | -16.68 |
| 2020-09-09 | -15.17 |
| 2020-09-08 | -18.20 |
| 2020-09-07 | -16.68 |
| 2020-09-04 | -15.17 |
| 2020-09-03 | -15.17 |
| 2020-09-02 | -15.17 |
| 2020-09-01 | -13.65 |
| 2020-08-31 | -13.65 |
| 2020-08-28 | -12.14 |
| 2020-08-27 | -12.14 |
| 2020-08-26 | -10.62 |
| 2020-08-25 | -10.62 |
| 2020-08-24 | -10.62 |
| 2020-08-21 | -10.62 |
| 2020-08-20 | -9.11 |
| 2020-08-19 | -7.59 |
| 2020-08-18 | -7.59 |
| 2020-08-17 | -9.11 |
| 2020-08-14 | -9.11 |
| 2020-08-13 | -10.62 |
| 2020-08-12 | -12.14 |
| 2020-08-11 | -10.62 |
| 2020-08-10 | -9.11 |
| 2020-08-07 | -10.62 |
| 2020-08-06 | -6.08 |
| 2020-08-05 | -4.56 |
| 2020-08-04 | -10.62 |
| 2020-08-03 | -12.14 |
| 2020-07-31 | -12.14 |
| 2020-07-30 | -13.65 |
| 2020-07-29 | -10.62 |
| 2020-07-28 | -13.65 |
| 2020-07-27 | -13.65 |
| 2020-07-24 | -12.14 |
| 2020-07-23 | -10.62 |
| 2020-07-22 | -16.68 |
| 2020-07-21 | -15.17 |
| 2020-07-20 | -15.17 |
| 2020-07-17 | -16.68 |
| 2020-07-16 | -15.17 |
| 2020-07-15 | -12.14 |
| 2020-07-14 | -10.62 |
| 2020-07-13 | -7.59 |
| 2020-07-10 | -6.87 |
| 2020-07-09 | -6.87 |
| 2020-07-08 | -12.69 |
| 2020-07-07 | -14.14 |
| 2020-07-06 | -12.69 |
| 2020-07-03 | -17.05 |
| 2020-07-02 | -21.42 |
| 2020-06-30 | -21.42 |
| 2020-06-29 | -21.42 |
| 2020-06-26 | -21.42 |
| 2020-06-24 | -21.42 |
| 2020-06-23 | -19.96 |
| 2020-06-22 | -18.51 |
| 2020-06-19 | -17.05 |
| 2020-06-18 | -19.96 |
| 2020-06-17 | -18.51 |
| 2020-06-16 | -21.42 |
| 2020-06-15 | -24.33 |
| 2020-06-12 | -22.87 |
| 2020-06-11 | -24.33 |
| 2020-06-10 | -22.87 |
| 2020-06-09 | -21.42 |
| 2020-06-08 | -21.42 |
| 2020-06-05 | -24.33 |
| 2020-06-04 | -24.33 |
| 2020-06-03 | -24.33 |
| 2020-06-02 | -27.97 |
| 2020-06-01 | -30.15 |
| 2020-05-29 | -30.88 |
| 2020-05-28 | -29.42 |
| 2020-05-27 | -29.42 |
| 2020-05-26 | -28.70 |
| 2020-05-25 | -30.15 |
| 2020-05-22 | -30.15 |
| 2020-05-21 | -27.24 |
| 2020-05-20 | -27.24 |
| 2020-05-19 | -27.24 |
| 2020-05-18 | -27.24 |
| 2020-05-15 | -27.97 |
| 2020-05-14 | -28.70 |
| 2020-05-13 | -27.97 |
| 2020-05-12 | -27.24 |
| 2020-05-11 | -24.33 |
| 2020-05-08 | -22.87 |
| 2020-05-07 | -27.24 |
| 2020-05-06 | -25.78 |
| 2020-05-05 | -27.24 |
| 2020-05-04 | -27.24 |
| 2020-04-29 | -24.33 |
| 2020-04-28 | -25.78 |
| 2020-04-27 | -24.33 |
| 2020-04-24 | -24.33 |
| 2020-04-23 | -24.33 |
| 2020-04-22 | -27.24 |
| 2020-04-21 | -27.97 |
| 2020-04-20 | -25.78 |
| 2020-04-17 | -25.78 |
| 2020-04-16 | -24.33 |
| 2020-04-15 | -25.78 |
| 2020-04-14 | -21.42 |
| 2020-04-09 | -19.96 |
| 2020-04-08 | -21.42 |
| 2020-04-07 | -18.51 |
| 2020-04-06 | -22.87 |
| 2020-04-03 | -25.78 |
| 2020-04-02 | -25.78 |
| 2020-04-01 | -25.78 |
| 2020-03-31 | -25.78 |
| 2020-03-30 | -25.78 |
| 2020-03-27 | -21.42 |
| 2020-03-26 | -22.87 |
| 2020-03-25 | -24.33 |
| 2020-03-24 | -28.70 |
| 2020-03-23 | -31.61 |
| 2020-03-20 | -27.24 |
| 2020-03-19 | -29.42 |
| 2020-03-18 | -24.33 |
| 2020-03-17 | -22.87 |
| 2020-03-16 | -17.05 |
| 2020-03-13 | -12.69 |
| 2020-03-12 | -9.78 |
| 2020-03-11 | -5.41 |
| 2020-03-10 | -5.41 |
| 2020-03-09 | -5.41 |
| 2020-03-06 | 0.41 |
| 2020-03-05 | 0.41 |
| 2020-03-04 | 0.41 |
| 2020-03-03 | 0.41 |
| 2020-03-02 | 0.41 |
| 2020-02-28 | 0.41 |
| 2020-02-27 | 0.41 |
| 2020-02-26 | 0.41 |
| 2020-02-25 | -1.05 |
| 2020-02-24 | 0.41 |
| 2020-02-21 | 1.86 |
| 2020-02-20 | 3.32 |
| 2020-02-19 | 1.86 |
| 2020-02-18 | 3.32 |
| 2020-02-17 | 1.86 |
| 2020-02-14 | 1.86 |
| 2020-02-13 | 1.86 |
| 2020-02-12 | 1.86 |
| 2020-02-11 | 4.77 |
| 2020-02-10 | 3.32 |
| 2020-02-07 | 1.86 |
| 2020-02-06 | 3.32 |
| 2020-02-05 | 1.86 |
| 2020-02-04 | 0.41 |
| 2020-02-03 | 1.86 |
| 2020-01-31 | 1.86 |
| 2020-01-30 | 1.86 |
| 2020-01-29 | 6.23 |
| 2020-01-24 | 9.14 |
| 2020-01-23 | 10.60 |
| 2020-01-22 | 12.05 |
| 2020-01-21 | 12.05 |
| 2020-01-20 | 14.96 |
| 2020-01-17 | 14.96 |
| 2020-01-16 | 13.51 |
| 2020-01-15 | 14.96 |
| 2020-01-14 | 16.42 |
| 2020-01-13 | 14.96 |
| 2020-01-10 | 14.96 |
| 2020-01-09 | 14.96 |
| 2020-01-08 | 12.05 |
| 2020-01-07 | 12.05 |
| 2020-01-06 | 12.05 |
| 2020-01-03 | 13.51 |
| 2020-01-02 | 13.51 |
| 2019-12-31 | 14.96 |
| 2019-12-30 | 14.96 |
| 2019-12-27 | 12.05 |
| 2019-12-24 | 10.60 |
| 2019-12-23 | 9.14 |
| 2019-12-20 | 6.23 |
| 2019-12-19 | 12.05 |
| 2019-12-18 | 12.05 |
| 2019-12-17 | 12.05 |
| 2019-12-16 | 10.60 |
| 2019-12-13 | 7.68 |
| 2019-12-12 | 6.23 |
| 2019-12-11 | 4.77 |
| 2019-12-10 | 4.77 |
| 2019-12-09 | 4.77 |
| 2019-12-06 | 6.23 |
| 2019-12-05 | 4.77 |
| 2019-12-04 | 7.68 |
| 2019-12-03 | 7.68 |
| 2019-12-02 | 7.68 |
| 2019-11-29 | 9.14 |
| 2019-11-28 | 9.14 |
| 2019-11-27 | 6.23 |
| 2019-11-26 | 6.23 |
| 2019-11-25 | 6.23 |
| 2019-11-22 | 4.77 |
| 2019-11-21 | 3.32 |
| 2019-11-20 | 4.77 |
| 2019-11-19 | 6.23 |
| 2019-11-18 | 3.32 |
| 2019-11-15 | 3.32 |
| 2019-11-14 | 1.86 |
| 2019-11-13 | 3.32 |
| 2019-11-12 | 4.77 |
| 2019-11-11 | 3.32 |
| 2019-11-08 | 6.23 |
| 2019-11-07 | 6.23 |
| 2019-11-06 | 7.68 |
| 2019-11-05 | 6.23 |
| 2019-11-04 | 6.23 |
| 2019-11-01 | 4.77 |
| 2019-10-31 | 4.77 |
| 2019-10-30 | 4.77 |
| 2019-10-29 | 3.32 |
| 2019-10-28 | 6.23 |
| 2019-10-25 | 1.86 |
| 2019-10-24 | 3.32 |
| 2019-10-23 | 1.86 |
| 2019-10-22 | 1.86 |
| 2019-10-21 | 1.86 |
| 2019-10-18 | 1.86 |
| 2019-10-17 | 3.32 |
| 2019-10-16 | 4.77 |
| 2019-10-15 | 4.77 |
| 2019-10-14 | 3.32 |
| 2019-10-11 | 3.32 |
| 2019-10-10 | 3.32 |
| 2019-10-09 | 1.86 |
| 2019-10-08 | 1.86 |
| 2019-10-04 | 0.41 |
| 2019-10-03 | 0.41 |
| 2019-10-02 | 0.41 |
| 2019-09-30 | 3.32 |
| 2019-09-27 | 3.32 |
| 2019-09-26 | 3.32 |
| 2019-09-25 | 1.86 |
| 2019-09-24 | 4.77 |
| 2019-09-23 | 4.77 |
| 2019-09-20 | 4.77 |
| 2019-09-19 | 6.23 |
| 2019-09-18 | 7.68 |
| 2019-09-17 | 6.23 |
| 2019-09-16 | 4.77 |
| 2019-09-13 | 6.23 |
| 2019-09-12 | 6.23 |
| 2019-09-11 | 6.23 |
| 2019-09-10 | 3.32 |
| 2019-09-09 | 3.32 |
| 2019-09-06 | 3.32 |
| 2019-09-05 | 3.32 |
| 2019-09-04 | 1.86 |
| 2019-09-03 | 0.41 |
| 2019-09-02 | 0.41 |
| 2019-08-30 | -1.05 |
| 2019-08-29 | 0.41 |
| 2019-08-28 | -1.05 |
| 2019-08-27 | -1.05 |
| 2019-08-26 | -1.05 |
| 2019-08-23 | 1.86 |
| 2019-08-22 | 4.77 |
| 2019-08-21 | 3.32 |
| 2019-08-20 | 4.77 |
| 2019-08-19 | 6.23 |
| 2019-08-16 | 4.77 |
| 2019-08-15 | 3.32 |
| 2019-08-14 | 6.23 |
| 2019-08-13 | 4.77 |
| 2019-08-12 | 7.68 |
| 2019-08-09 | 9.14 |
| 2019-08-08 | 9.14 |
| 2019-08-07 | 7.68 |
| 2019-08-06 | 9.14 |
| 2019-08-05 | 10.60 |
| 2019-08-02 | 14.96 |
| 2019-08-01 | 17.87 |
| 2019-07-31 | 17.87 |
| 2019-07-30 | 19.33 |
| 2019-07-29 | 19.33 |
| 2019-07-26 | 19.33 |
| 2019-07-25 | 20.78 |
| 2019-07-24 | 19.33 |
| 2019-07-23 | 19.33 |
| 2019-07-22 | 19.33 |
| 2019-07-19 | 20.78 |
| 2019-07-18 | 16.42 |
| 2019-07-17 | 17.87 |
| 2019-07-16 | 16.42 |
| 2019-07-15 | 16.42 |
| 2019-07-12 | 17.87 |
| 2019-07-11 | 17.87 |
| 2019-07-10 | 17.87 |
| 2019-07-09 | 16.42 |
| 2019-07-08 | 16.42 |
| 2019-07-05 | 19.33 |
| 2019-07-04 | 17.87 |
| 2019-07-03 | 17.87 |
| 2019-07-02 | 20.78 |
| 2019-06-28 | 19.33 |
| 2019-06-27 | 17.87 |
| 2019-06-26 | 17.87 |
| 2019-06-25 | 17.87 |
| 2019-06-24 | 19.33 |
| 2019-06-21 | 20.78 |
| 2019-06-20 | 19.33 |
| 2019-06-19 | 17.87 |
| 2019-06-18 | 16.42 |
| 2019-06-17 | 17.87 |
| 2019-06-14 | 16.42 |
| 2019-06-13 | 17.87 |
| 2019-06-12 | 16.42 |
| 2019-06-11 | 17.87 |
| 2019-06-10 | 16.42 |
| 2019-06-06 | 14.96 |
| 2019-06-05 | 19.33 |
| 2019-06-04 | 12.05 |
| 2019-06-03 | 16.42 |
| 2019-05-31 | 14.96 |
| 2019-05-30 | 15.27 |
| 2019-05-29 | 15.27 |
| 2019-05-28 | 15.27 |
| 2019-05-27 | 15.27 |
| 2019-05-24 | 15.27 |
| 2019-05-23 | 15.27 |
| 2019-05-22 | 16.67 |
| 2019-05-21 | 16.67 |
| 2019-05-20 | 13.86 |
| 2019-05-17 | 16.67 |
| 2019-05-16 | 18.08 |
| 2019-05-15 | 19.48 |
| 2019-05-14 | 16.67 |
| 2019-05-10 | 19.48 |
| 2019-05-09 | 19.48 |
| 2019-05-08 | 22.29 |
| 2019-05-07 | 22.29 |
| 2019-05-06 | 23.70 |
| 2019-05-03 | 26.51 |
| 2019-05-02 | 26.51 |
| 2019-04-30 | 27.92 |
| 2019-04-29 | 29.32 |
| 2019-04-26 | 29.32 |
| 2019-04-25 | 29.32 |
| 2019-04-24 | 30.73 |
| 2019-04-23 | 30.73 |
| 2019-04-18 | 30.73 |
| 2019-04-17 | 30.73 |
| 2019-04-16 | 29.32 |
| 2019-04-15 | 29.32 |
| 2019-04-12 | 27.92 |
| 2019-04-11 | 29.32 |
| 2019-04-10 | 29.32 |
| 2019-04-09 | 32.13 |
| 2019-04-08 | 30.73 |
| 2019-04-04 | 30.73 |
| 2019-04-03 | 29.32 |
| 2019-04-02 | 27.92 |
| 2019-04-01 | 27.92 |
| 2019-03-29 | 26.51 |
| 2019-03-28 | 26.51 |
| 2019-03-27 | 29.32 |
| 2019-03-26 | 27.92 |
| 2019-03-25 | 27.92 |
| 2019-03-22 | 30.73 |
| 2019-03-21 | 29.32 |
| 2019-03-20 | 27.92 |
| 2019-03-19 | 26.51 |
| 2019-03-18 | 27.92 |
| 2019-03-15 | 25.11 |
| 2019-03-14 | 27.92 |
| 2019-03-13 | 27.92 |
| 2019-03-12 | 27.92 |
| 2019-03-11 | 26.51 |
| 2019-03-08 | 25.11 |
| 2019-03-07 | 29.32 |
| 2019-03-06 | 32.13 |
| 2019-03-05 | 32.13 |
| 2019-03-04 | 30.73 |
| 2019-03-01 | 29.32 |
| 2019-02-28 | 27.92 |
| 2019-02-27 | 30.73 |
| 2019-02-26 | 32.13 |
| 2019-02-25 | 33.54 |
| 2019-02-22 | 33.54 |
| 2019-02-21 | 32.13 |
| 2019-02-20 | 32.13 |
| 2019-02-19 | 30.73 |
| 2019-02-18 | 30.73 |
| 2019-02-15 | 30.73 |
| 2019-02-14 | 32.13 |
| 2019-02-13 | 33.54 |
| 2019-02-12 | 29.32 |
| 2019-02-11 | 29.32 |
| 2019-02-08 | 30.73 |
| 2019-02-04 | 30.73 |
| 2019-02-01 | 30.73 |
| 2019-01-31 | 30.73 |
| 2019-01-30 | 27.92 |
| 2019-01-29 | 29.32 |
| 2019-01-28 | 27.92 |
| 2019-01-25 | 29.32 |
| 2019-01-24 | 27.92 |
| 2019-01-23 | 25.11 |
| 2019-01-22 | 25.11 |
| 2019-01-21 | 26.51 |
| 2019-01-18 | 23.70 |
| 2019-01-17 | 22.29 |
| 2019-01-16 | 19.48 |
| 2019-01-15 | 20.89 |
| 2019-01-14 | 19.48 |
| 2019-01-11 | 20.89 |
| 2019-01-10 | 20.89 |
| 2019-01-09 | 20.89 |
| 2019-01-08 | 19.48 |
| 2019-01-07 | 20.89 |
| 2019-01-04 | 18.08 |
| 2019-01-03 | 16.67 |
| 2019-01-02 | 15.27 |
| 2018-12-31 | 16.67 |
| 2018-12-28 | 18.08 |
| 2018-12-27 | 18.08 |
| 2018-12-24 | 16.67 |
| 2018-12-21 | 18.08 |
| 2018-12-20 | 20.89 |
| 2018-12-19 | 22.29 |
| 2018-12-18 | 20.89 |
| 2018-12-17 | 23.70 |
| 2018-12-14 | 23.70 |
| 2018-12-13 | 22.29 |
| 2018-12-12 | 20.89 |
| 2018-12-11 | 19.48 |
| 2018-12-10 | 19.48 |
| 2018-12-07 | 22.29 |
| 2018-12-06 | 22.29 |
| 2018-12-05 | 25.11 |
| 2018-12-04 | 22.29 |
| 2018-12-03 | 23.70 |
| 2018-11-30 | 19.48 |
| 2018-11-29 | 18.08 |
| 2018-11-28 | 19.48 |
| 2018-11-27 | 18.08 |
| 2018-11-26 | 18.08 |
| 2018-11-23 | 18.08 |
| 2018-11-22 | 16.67 |
| 2018-11-21 | 16.67 |
| 2018-11-20 | 16.67 |
| 2018-11-19 | 18.08 |
| 2018-11-16 | 18.08 |
| 2018-11-15 | 16.67 |
| 2018-11-14 | 15.27 |
| 2018-11-13 | 15.27 |
| 2018-11-12 | 16.67 |
| 2018-11-09 | 15.27 |
| 2018-11-08 | 16.67 |
| 2018-11-07 | 16.67 |
| 2018-11-06 | 18.08 |
| 2018-11-05 | 16.67 |
| 2018-11-02 | 16.67 |
| 2018-11-01 | 13.86 |
| 2018-10-31 | 12.45 |
| 2018-10-30 | 11.05 |
| 2018-10-29 | 11.05 |
| 2018-10-26 | 12.45 |
| 2018-10-25 | 12.45 |
| 2018-10-24 | 13.86 |
| 2018-10-23 | 15.27 |
| 2018-10-22 | 13.86 |
| 2018-10-19 | 11.05 |
| 2018-10-18 | 13.86 |
| 2018-10-16 | 16.67 |
| 2018-10-15 | 16.67 |
| 2018-10-12 | 18.08 |
| 2018-10-11 | 16.67 |
| 2018-10-10 | 22.29 |
| 2018-10-09 | 22.29 |
| 2018-10-08 | 23.70 |
| 2018-10-05 | 25.11 |
| 2018-10-04 | 25.11 |
| 2018-10-03 | 26.51 |
| 2018-10-02 | 25.11 |
| 2018-09-28 | 25.11 |
| 2018-09-27 | 25.11 |
| 2018-09-26 | 25.11 |
| 2018-09-24 | 23.70 |
| 2018-09-21 | 25.11 |
| 2018-09-20 | 23.70 |
| 2018-09-19 | 26.51 |
| 2018-09-18 | 23.70 |
| 2018-09-17 | 22.29 |
| 2018-09-14 | 23.70 |
| 2018-09-13 | 23.70 |
| 2018-09-12 | 22.29 |
| 2018-09-11 | 22.29 |
| 2018-09-10 | 23.70 |
| 2018-09-07 | 25.11 |
| 2018-09-06 | 23.70 |
| 2018-09-05 | 26.51 |
| 2018-09-04 | 26.51 |
| 2018-09-03 | 26.51 |
| 2018-08-31 | 29.32 |
| 2018-08-30 | 29.32 |
| 2018-08-29 | 29.32 |
| 2018-08-28 | 27.92 |
| 2018-08-27 | 30.73 |
| 2018-08-24 | 30.73 |
| 2018-08-23 | 30.73 |
| 2018-08-22 | 29.32 |
| 2018-08-21 | 26.51 |
| 2018-08-20 | 26.51 |
| 2018-08-17 | 23.70 |
| 2018-08-16 | 23.70 |
| 2018-08-15 | 27.92 |
| 2018-08-14 | 32.13 |
| 2018-08-13 | 30.73 |
| 2018-08-10 | 32.13 |
| 2018-08-09 | 32.13 |
| 2018-08-08 | 32.13 |
| 2018-08-07 | 33.54 |
| 2018-08-06 | 32.13 |
| 2018-08-03 | 32.13 |
| 2018-08-02 | 32.13 |
| 2018-08-01 | 34.95 |
| 2018-07-31 | 34.95 |
| 2018-07-30 | 36.35 |
| 2018-07-27 | 39.16 |
| 2018-07-26 | 40.57 |
| 2018-07-25 | 39.16 |
| 2018-07-24 | 39.16 |
| 2018-07-23 | 34.95 |
| 2018-07-20 | 33.54 |
| 2018-07-19 | 32.13 |
| 2018-07-18 | 32.13 |
| 2018-07-17 | 32.13 |
| 2018-07-16 | 32.13 |
| 2018-07-13 | 32.13 |
| 2018-07-12 | 32.13 |
| 2018-07-11 | 30.73 |
| 2018-07-10 | 34.95 |
| 2018-07-09 | 33.54 |
| 2018-07-06 | 33.54 |
| 2018-07-05 | 33.54 |
| 2018-07-04 | 36.35 |
| 2018-07-03 | 36.35 |
| 2018-06-29 | 33.54 |
| 2018-06-28 | 32.13 |
| 2018-06-27 | 36.35 |
| 2018-06-26 | 39.16 |
| 2018-06-25 | 41.97 |
| 2018-06-22 | 41.97 |
| 2018-06-21 | 43.38 |
| 2018-06-20 | 44.79 |
| 2018-06-19 | 44.79 |
| 2018-06-15 | 49.00 |
| 2018-06-14 | 49.00 |
| 2018-06-13 | 51.81 |
| 2018-06-12 | 51.81 |
| 2018-06-11 | 51.81 |
| 2018-06-08 | 51.81 |
| 2018-06-07 | 51.81 |
| 2018-06-06 | 50.37 |
| 2018-06-05 | 50.37 |
| 2018-06-04 | 51.71 |
| 2018-06-01 | 50.37 |
| 2018-05-31 | 50.37 |
| 2018-05-30 | 49.02 |
| 2018-05-29 | 49.02 |
| 2018-05-28 | 51.71 |
| 2018-05-25 | 50.37 |
| 2018-05-24 | 49.02 |
| 2018-05-23 | 49.02 |
| 2018-05-21 | 51.71 |
| 2018-05-18 | 49.02 |
| 2018-05-17 | 47.68 |
| 2018-05-16 | 47.68 |
| 2018-05-15 | 47.68 |
| 2018-05-14 | 46.34 |
| 2018-05-11 | 47.68 |
| 2018-05-10 | 46.34 |
| 2018-05-09 | 46.34 |
| 2018-05-08 | 47.68 |
| 2018-05-07 | 47.68 |
| 2018-05-04 | 47.68 |
| 2018-05-03 | 47.68 |
| 2018-05-02 | 49.02 |
| 2018-04-30 | 46.34 |
| 2018-04-27 | 43.65 |
| 2018-04-26 | 43.65 |
| 2018-04-25 | 43.65 |
| 2018-04-24 | 45.00 |
| 2018-04-23 | 45.00 |
| 2018-04-20 | 43.65 |
| 2018-04-19 | 45.00 |
| 2018-04-18 | 45.00 |
| 2018-04-17 | 46.34 |
| 2018-04-16 | 46.34 |
| 2018-04-13 | 49.02 |
| 2018-04-12 | 49.02 |
| 2018-04-11 | 49.02 |
| 2018-04-10 | 47.68 |
| 2018-04-09 | 46.34 |
| 2018-04-06 | 45.00 |
| 2018-04-04 | 45.00 |
| 2018-04-03 | 45.00 |
| 2018-03-29 | 46.34 |
| 2018-03-28 | 46.34 |
| 2018-03-27 | 45.00 |
| 2018-03-26 | 46.34 |
| 2018-03-23 | 46.34 |
| 2018-03-22 | 50.37 |
| 2018-03-21 | 50.37 |
| 2018-03-20 | 51.71 |
| 2018-03-19 | 51.71 |
| 2018-03-16 | 50.37 |
| 2018-03-15 | 53.05 |
| 2018-03-14 | 53.05 |
| 2018-03-13 | 54.39 |
| 2018-03-12 | 54.39 |
| 2018-03-09 | 53.05 |
| 2018-03-08 | 51.71 |
| 2018-03-07 | 51.71 |
| 2018-03-06 | 51.71 |
| 2018-03-05 | 50.37 |
| 2018-03-02 | 51.71 |
| 2018-03-01 | 54.39 |
| 2018-02-28 | 53.05 |
| 2018-02-27 | 54.39 |
| 2018-02-26 | 53.05 |
| 2018-02-23 | 55.74 |
| 2018-02-22 | 53.05 |
| 2018-02-21 | 54.39 |
| 2018-02-20 | 54.39 |
| 2018-02-15 | 53.05 |
| 2018-02-14 | 53.05 |
| 2018-02-13 | 50.37 |
| 2018-02-12 | 46.34 |
| 2018-02-09 | 45.00 |
| 2018-02-08 | 51.71 |
| 2018-02-07 | 50.37 |
| 2018-02-06 | 51.71 |
| 2018-02-05 | 58.42 |
| 2018-02-02 | 61.11 |
| 2018-02-01 | 61.11 |
| 2018-01-31 | 62.45 |
| 2018-01-30 | 62.45 |
| 2018-01-29 | 63.79 |
| 2018-01-26 | 66.48 |
| 2018-01-25 | 65.13 |
| 2018-01-24 | 61.11 |
| 2018-01-23 | 58.42 |
| 2018-01-22 | 59.76 |
| 2018-01-19 | 58.42 |
| 2018-01-18 | 58.42 |
| 2018-01-17 | 58.42 |
| 2018-01-16 | 57.08 |
| 2018-01-15 | 57.08 |
| 2018-01-12 | 59.76 |
| 2018-01-11 | 59.76 |
| 2018-01-10 | 62.45 |
| 2018-01-09 | 61.11 |
| 2018-01-08 | 59.76 |
| 2018-01-05 | 58.42 |
| 2018-01-04 | 58.42 |
| 2018-01-03 | 57.08 |
| 2018-01-02 | 57.08 |
| 2017-12-29 | 54.39 |
| 2017-12-28 | 54.39 |
| 2017-12-27 | 53.05 |
| 2017-12-22 | 53.05 |
| 2017-12-21 | 53.05 |
| 2017-12-20 | 50.37 |
| 2017-12-19 | 49.02 |
| 2017-12-18 | 50.37 |
| 2017-12-15 | 51.71 |
| 2017-12-14 | 50.37 |
| 2017-12-13 | 53.05 |
| 2017-12-12 | 50.37 |
| 2017-12-11 | 50.37 |
| 2017-12-08 | 49.02 |
| 2017-12-07 | 46.34 |
| 2017-12-06 | 50.37 |
| 2017-12-05 | 53.05 |
| 2017-12-04 | 53.05 |
| 2017-12-01 | 53.05 |
| 2017-11-30 | 55.74 |
| 2017-11-29 | 53.05 |
| 2017-11-28 | 53.05 |
| 2017-11-27 | 55.74 |
| 2017-11-24 | 57.08 |
| 2017-11-23 | 55.74 |
| 2017-11-22 | 55.74 |
| 2017-11-21 | 55.74 |
| 2017-11-20 | 55.74 |
| 2017-11-17 | 54.39 |
| 2017-11-16 | 58.42 |
| 2017-11-15 | 61.11 |
| 2017-11-14 | 63.79 |
| 2017-11-13 | 63.79 |
| 2017-11-10 | 63.79 |
| 2017-11-09 | 63.79 |
| 2017-11-08 | 63.79 |
| 2017-11-07 | 65.13 |
| 2017-11-06 | 65.13 |
| 2017-11-03 | 63.79 |
| 2017-11-02 | 67.82 |
| 2017-11-01 | 65.13 |
| 2017-10-31 | 63.79 |
| 2017-10-30 | 65.13 |
| 2017-10-27 | 67.82 |
| 2017-10-26 | 70.50 |
| 2017-10-25 | 71.85 |
| 2017-10-24 | 70.50 |
| 2017-10-23 | 70.50 |
| 2017-10-20 | 69.16 |
| 2017-10-19 | 63.79 |
| 2017-10-18 | 69.16 |
| 2017-10-17 | 69.16 |
| 2017-10-16 | 69.16 |
| 2017-10-13 | 69.16 |
| 2017-10-12 | 67.82 |
| 2017-10-11 | 67.82 |
| 2017-10-10 | 66.48 |
| 2017-10-09 | 66.48 |
| 2017-10-06 | 65.13 |
| 2017-10-04 | 66.48 |
| 2017-10-03 | 65.13 |
| 2017-09-29 | 66.48 |
| 2017-09-28 | 65.13 |
| 2017-09-27 | 67.82 |
| 2017-09-26 | 65.13 |
| 2017-09-25 | 65.13 |
| 2017-09-22 | 69.16 |
| 2017-09-21 | 71.85 |
| 2017-09-20 | 71.85 |
| 2017-09-19 | 70.50 |
| 2017-09-18 | 71.85 |
| 2017-09-15 | 71.85 |
| 2017-09-14 | 70.50 |
| 2017-09-13 | 73.19 |
| 2017-09-12 | 73.19 |
| 2017-09-11 | 71.85 |
| 2017-09-08 | 71.85 |
| 2017-09-07 | 71.85 |
| 2017-09-06 | 69.16 |
| 2017-09-05 | 70.50 |
| 2017-09-04 | 70.50 |
| 2017-09-01 | 73.19 |
| 2017-08-31 | 73.19 |
| 2017-08-30 | 73.19 |
| 2017-08-29 | 69.16 |
| 2017-08-28 | 71.85 |
| 2017-08-25 | 69.16 |
| 2017-08-24 | 67.82 |
| 2017-08-22 | 70.50 |
| 2017-08-21 | 70.50 |
| 2017-08-18 | 70.50 |
| 2017-08-17 | 69.16 |
| 2017-08-16 | 70.50 |
| 2017-08-15 | 70.50 |
| 2017-08-14 | 69.16 |
| 2017-08-11 | 70.50 |
| 2017-08-10 | 73.19 |
| 2017-08-09 | 74.53 |
| 2017-08-08 | 78.56 |
| 2017-08-07 | 78.56 |
| 2017-08-04 | 75.87 |
| 2017-08-03 | 74.53 |
| 2017-08-02 | 75.87 |
| 2017-08-01 | 75.87 |
| 2017-07-31 | 74.53 |
| 2017-07-28 | 74.53 |
| 2017-07-27 | 77.22 |
| 2017-07-26 | 75.87 |
| 2017-07-25 | 78.56 |
| 2017-07-24 | 79.90 |
| 2017-07-21 | 78.56 |
| 2017-07-20 | 77.22 |
| 2017-07-19 | 74.53 |
| 2017-07-18 | 74.53 |
| 2017-07-17 | 74.53 |
| 2017-07-14 | 73.19 |
| 2017-07-13 | 74.53 |
| 2017-07-12 | 73.19 |
| 2017-07-11 | 75.87 |
| 2017-07-10 | 75.87 |
| 2017-07-07 | 73.19 |
| 2017-07-06 | 74.53 |
| 2017-07-05 | 74.53 |
| 2017-07-04 | 73.19 |
| 2017-07-03 | 75.87 |
| 2017-06-30 | 74.53 |
| 2017-06-29 | 75.87 |
| 2017-06-28 | 71.85 |
| 2017-06-27 | 69.16 |
| 2017-06-26 | 70.50 |
| 2017-06-23 | 71.85 |
| 2017-06-22 | 71.85 |
| 2017-06-21 | 71.85 |
| 2017-06-20 | 71.85 |
| 2017-06-19 | 70.50 |
| 2017-06-16 | 70.50 |
| 2017-06-15 | 70.50 |
| 2017-06-14 | 71.85 |
| 2017-06-13 | 70.50 |
| 2017-06-12 | 68.57 |
| 2017-06-09 | 72.49 |
| 2017-06-08 | 72.49 |
| 2017-06-07 | 73.80 |
| 2017-06-06 | 67.26 |
| 2017-06-05 | 67.26 |
| 2017-06-02 | 68.57 |
| 2017-06-01 | 65.96 |
| 2017-05-31 | 67.26 |
| 2017-05-29 | 69.88 |
| 2017-05-26 | 69.88 |
| 2017-05-25 | 71.18 |
| 2017-05-24 | 68.57 |
| 2017-05-23 | 68.57 |
| 2017-05-22 | 73.80 |
| 2017-05-19 | 76.41 |
| 2017-05-18 | 73.80 |
| 2017-05-17 | 76.41 |
| 2017-05-16 | 73.80 |
| 2017-05-15 | 75.11 |
| 2017-05-12 | 73.80 |
| 2017-05-11 | 75.11 |
| 2017-05-10 | 73.80 |
| 2017-05-09 | 76.41 |
| 2017-05-08 | 75.11 |
| 2017-05-05 | 75.11 |
| 2017-05-04 | 81.64 |
| 2017-05-02 | 80.33 |
| 2017-04-28 | 79.03 |
| 2017-04-27 | 80.33 |
| 2017-04-26 | 80.33 |
| 2017-04-25 | 81.64 |
| 2017-04-24 | 80.33 |
| 2017-04-21 | 80.33 |
| 2017-04-20 | 85.56 |
| 2017-04-19 | 86.87 |
| 2017-04-18 | 85.56 |
| 2017-04-13 | 97.32 |
| 2017-04-12 | 96.01 |
| 2017-04-11 | 99.93 |
| 2017-04-10 | 98.63 |
| 2017-04-07 | 96.01 |
| 2017-04-06 | 96.01 |
| 2017-04-05 | 101.24 |
| 2017-04-03 | 99.93 |
| 2017-03-31 | 72.49 |
| 2017-03-30 | 69.88 |
| 2017-03-29 | 73.80 |
| 2017-03-28 | 72.49 |
| 2017-03-27 | 69.88 |
| 2017-03-24 | 75.11 |
| 2017-03-23 | 76.41 |
| 2017-03-22 | 79.03 |
| 2017-03-21 | 77.72 |
| 2017-03-20 | 75.11 |
| 2017-03-17 | 76.41 |
| 2017-03-16 | 73.80 |
| 2017-03-15 | 71.18 |
| 2017-03-14 | 68.57 |
| 2017-03-13 | 68.57 |
| 2017-03-10 | 68.57 |
| 2017-03-09 | 68.57 |
| 2017-03-08 | 75.11 |
| 2017-03-07 | 75.11 |
| 2017-03-06 | 75.11 |
| 2017-03-03 | 69.88 |
| 2017-03-02 | 73.80 |
| 2017-03-01 | 73.80 |
| 2017-02-28 | 71.18 |
| 2017-02-27 | 73.80 |
| 2017-02-24 | 75.11 |
| 2017-02-23 | 79.03 |
| 2017-02-22 | 67.26 |
| 2017-02-21 | 65.96 |
| 2017-02-20 | 65.96 |
| 2017-02-17 | 67.26 |
| 2017-02-16 | 68.57 |
| 2017-02-15 | 69.88 |
| 2017-02-14 | 67.26 |
| 2017-02-13 | 67.26 |
| 2017-02-10 | 65.96 |
| 2017-02-09 | 63.34 |
| 2017-02-08 | 59.42 |
| 2017-02-07 | 58.12 |
| 2017-02-06 | 58.12 |
| 2017-02-03 | 56.81 |
| 2017-02-02 | 58.12 |
| 2017-02-01 | 58.12 |
| 2017-01-27 | 56.81 |
| 2017-01-26 | 58.12 |
| 2017-01-25 | 59.42 |
| 2017-01-24 | 58.12 |
| 2017-01-23 | 56.81 |
| 2017-01-20 | 54.20 |
| 2017-01-19 | 56.81 |
| 2017-01-18 | 58.12 |
| 2017-01-17 | 56.81 |
| 2017-01-16 | 59.42 |
| 2017-01-13 | 60.73 |
| 2017-01-12 | 58.12 |
| 2017-01-11 | 55.50 |
| 2017-01-10 | 55.50 |
| 2017-01-09 | 54.20 |
| 2017-01-06 | 55.50 |
| 2017-01-05 | 55.50 |
| 2017-01-04 | 54.20 |
| 2017-01-03 | 56.81 |
| 2016-12-30 | 55.50 |
| 2016-12-29 | 56.81 |
| 2016-12-28 | 55.50 |
| 2016-12-23 | 58.12 |
| 2016-12-22 | 59.42 |
| 2016-12-21 | 58.12 |
| 2016-12-20 | 59.42 |
| 2016-12-19 | 59.42 |
| 2016-12-16 | 62.04 |
| 2016-12-15 | 59.42 |
| 2016-12-14 | 56.81 |
| 2016-12-13 | 56.81 |
| 2016-12-12 | 58.12 |
| 2016-12-09 | 58.12 |
| 2016-12-08 | 59.42 |
| 2016-12-07 | 56.81 |
| 2016-12-06 | 59.42 |
| 2016-12-05 | 58.12 |
| 2016-12-02 | 60.73 |
| 2016-12-01 | 59.42 |
| 2016-11-30 | 60.73 |
| 2016-11-29 | 62.04 |
| 2016-11-28 | 63.34 |
| 2016-11-25 | 60.73 |
| 2016-11-24 | 59.42 |
| 2016-11-23 | 59.42 |
| 2016-11-22 | 59.42 |
| 2016-11-21 | 55.50 |
| 2016-11-18 | 59.42 |
| 2016-11-17 | 60.73 |
| 2016-11-16 | 56.81 |
| 2016-11-15 | 56.81 |
| 2016-11-14 | 55.50 |
| 2016-11-11 | 54.20 |
| 2016-11-10 | 55.50 |
| 2016-11-09 | 51.58 |
| 2016-11-08 | 55.50 |
| 2016-11-07 | 52.89 |
| 2016-11-04 | 56.81 |
| 2016-11-03 | 56.81 |
| 2016-11-02 | 55.50 |
| 2016-11-01 | 58.12 |
| 2016-10-31 | 55.50 |
| 2016-10-28 | 56.81 |
| 2016-10-27 | 59.42 |
| 2016-10-26 | 59.42 |
| 2016-10-25 | 59.42 |
| 2016-10-24 | 62.04 |
| 2016-10-20 | 63.34 |
| 2016-10-19 | 52.89 |
| 2016-10-18 | 55.50 |
| 2016-10-17 | 54.20 |
| 2016-10-14 | 60.73 |
| 2016-10-13 | 56.81 |
| 2016-10-12 | 56.81 |
| 2016-10-11 | 56.81 |
| 2016-10-07 | 58.12 |
| 2016-10-06 | 59.42 |
| 2016-10-05 | 58.12 |
| 2016-10-04 | 56.81 |
| 2016-10-03 | 55.50 |
| 2016-09-30 | 52.89 |
| 2016-09-29 | 56.81 |
| 2016-09-28 | 54.20 |
| 2016-09-27 | 56.81 |
| 2016-09-26 | 54.20 |
| 2016-09-23 | 59.42 |
| 2016-09-22 | 62.04 |
| 2016-09-21 | 64.65 |
| 2016-09-20 | 62.04 |
| 2016-09-19 | 62.04 |
| 2016-09-15 | 62.04 |
| 2016-09-14 | 59.42 |
| 2016-09-13 | 59.42 |
| 2016-09-12 | 62.04 |
| 2016-09-09 | 69.88 |
| 2016-09-08 | 59.42 |
| 2016-09-07 | 58.12 |
| 2016-09-06 | 62.04 |
| 2016-09-05 | 56.81 |
| 2016-09-02 | 55.50 |
| 2016-09-01 | 56.81 |
| 2016-08-31 | 56.81 |
| 2016-08-30 | 58.12 |
| 2016-08-29 | 55.50 |
| 2016-08-26 | 55.50 |
| 2016-08-25 | 60.73 |
| 2016-08-24 | 60.73 |
| 2016-08-23 | 60.73 |
| 2016-08-22 | 59.42 |
| 2016-08-19 | 62.04 |
| 2016-08-18 | 64.65 |
| 2016-08-17 | 65.96 |
| 2016-08-16 | 64.65 |
| 2016-08-15 | 63.34 |
| 2016-08-12 | 58.12 |
| 2016-08-11 | 56.81 |
| 2016-08-10 | 52.89 |
| 2016-08-09 | 55.50 |
| 2016-08-08 | 54.20 |
| 2016-08-05 | 52.89 |
| 2016-08-04 | 51.58 |
| 2016-08-03 | 50.28 |
| 2016-08-01 | 52.89 |
| 2016-07-29 | 50.28 |
| 2016-07-28 | 55.50 |
| 2016-07-27 | 55.50 |
| 2016-07-26 | 52.89 |
| 2016-07-25 | 51.58 |
| 2016-07-22 | 51.58 |
| 2016-07-21 | 52.89 |
| 2016-07-20 | 47.66 |
| 2016-07-19 | 46.36 |
| 2016-07-18 | 47.66 |
| 2016-07-15 | 45.05 |
| 2016-07-14 | 45.05 |
| 2016-07-13 | 46.36 |
| 2016-07-12 | 46.36 |
| 2016-07-11 | 42.44 |
| 2016-07-08 | 43.74 |
| 2016-07-07 | 45.05 |
| 2016-07-06 | 46.36 |
| 2016-07-05 | 46.36 |
| 2016-07-04 | 50.28 |
| 2016-06-30 | 45.05 |
| 2016-06-29 | 42.44 |
| 2016-06-28 | 41.13 |
| 2016-06-27 | 43.74 |
| 2016-06-24 | 43.74 |
| 2016-06-23 | 47.66 |
| 2016-06-22 | 46.36 |
| 2016-06-21 | 42.44 |
| 2016-06-20 | 39.82 |
| 2016-06-17 | 41.13 |
| 2016-06-16 | 35.90 |
| 2016-06-15 | 38.52 |
| 2016-06-14 | 37.21 |
| 2016-06-13 | 37.21 |
| 2016-06-10 | 42.44 |
| 2016-06-08 | 46.36 |
| 2016-06-07 | 48.97 |
| 2016-06-06 | 45.05 |
| 2016-06-03 | 43.74 |
| 2016-06-02 | 39.63 |
| 2016-06-01 | 37.11 |
| 2016-05-31 | 38.37 |
| 2016-05-30 | 37.11 |
| 2016-05-27 | 37.11 |
| 2016-05-26 | 35.85 |
| 2016-05-25 | 37.11 |
| 2016-05-24 | 33.34 |
| 2016-05-23 | 33.34 |
| 2016-05-20 | 35.85 |
| 2016-05-19 | 34.60 |
| 2016-05-18 | 35.85 |
| 2016-05-17 | 35.85 |
| 2016-05-16 | 35.85 |
| 2016-05-13 | 34.60 |
| 2016-05-12 | 43.40 |
| 2016-05-11 | 40.88 |
| 2016-05-10 | 43.40 |
| 2016-05-09 | 40.88 |
| 2016-05-06 | 42.14 |
| 2016-05-05 | 44.66 |
| 2016-05-04 | 45.92 |
| 2016-05-03 | 47.17 |
| 2016-04-29 | 48.43 |
| 2016-04-28 | 49.69 |
| 2016-04-27 | 48.43 |
| 2016-04-26 | 49.69 |
| 2016-04-25 | 52.21 |
| 2016-04-22 | 53.46 |
| 2016-04-21 | 55.98 |
| 2016-04-20 | 54.72 |
| 2016-04-19 | 58.50 |
| 2016-04-18 | 55.98 |
| 2016-04-15 | 57.24 |
| 2016-04-14 | 59.75 |
| 2016-04-13 | 58.50 |
| 2016-04-12 | 50.95 |
| 2016-04-11 | 45.92 |
| 2016-04-08 | 42.14 |
| 2016-04-07 | 44.66 |
| 2016-04-06 | 45.92 |
| 2016-04-05 | 44.66 |
| 2016-04-01 | 43.40 |
| 2016-03-31 | 49.69 |
| 2016-03-30 | 42.14 |
| 2016-03-29 | 39.63 |
| 2016-03-24 | 39.63 |
| 2016-03-23 | 44.66 |
| 2016-03-22 | 43.40 |
| 2016-03-21 | 43.40 |
| 2016-03-18 | 42.14 |
| 2016-03-17 | 37.11 |
| 2016-03-16 | 37.11 |
| 2016-03-15 | 38.37 |
| 2016-03-14 | 42.14 |
| 2016-03-11 | 40.88 |
| 2016-03-10 | 37.11 |
| 2016-03-09 | 38.37 |
| 2016-03-08 | 39.63 |
| 2016-03-07 | 40.88 |
| 2016-03-04 | 39.63 |
| 2016-03-03 | 33.34 |
| 2016-03-02 | 37.11 |
| 2016-03-01 | 32.08 |
| 2016-02-29 | 30.82 |
| 2016-02-26 | 32.08 |
| 2016-02-25 | 29.56 |
| 2016-02-24 | 29.56 |
| 2016-02-23 | 34.60 |
| 2016-02-22 | 34.60 |
| 2016-02-19 | 34.60 |
| 2016-02-18 | 35.85 |
| 2016-02-17 | 34.60 |
| 2016-02-16 | 35.85 |
| 2016-02-15 | 29.56 |
| 2016-02-12 | 25.79 |
| 2016-02-11 | 27.05 |
| 2016-02-05 | 32.08 |
| 2016-02-04 | 29.56 |
| 2016-02-03 | 29.56 |
| 2016-02-02 | 32.08 |
| 2016-02-01 | 32.08 |
| 2016-01-29 | 34.60 |
| 2016-01-28 | 30.82 |
| 2016-01-27 | 30.82 |
| 2016-01-26 | 30.82 |
| 2016-01-25 | 34.60 |
| 2016-01-22 | 34.60 |
| 2016-01-21 | 29.56 |
| 2016-01-20 | 34.60 |
| 2016-01-19 | 42.14 |
| 2016-01-18 | 37.11 |
| 2016-01-15 | 38.37 |
| 2016-01-14 | 43.40 |
| 2016-01-13 | 43.40 |
| 2016-01-12 | 44.66 |
| 2016-01-11 | 49.69 |
| 2016-01-08 | 52.21 |
| 2016-01-07 | 49.69 |
| 2016-01-06 | 55.98 |
| 2016-01-05 | 54.72 |
| 2016-01-04 | 55.98 |
| 2015-12-31 | 62.27 |
| 2015-12-30 | 61.01 |
| 2015-12-29 | 64.78 |
| 2015-12-28 | 61.01 |
| 2015-12-24 | 47.17 |
| 2015-12-23 | 47.17 |
| 2015-12-22 | 44.66 |
| 2015-12-21 | 44.66 |
| 2015-12-18 | 45.92 |
| 2015-12-17 | 45.92 |
| 2015-12-16 | 43.40 |
| 2015-12-15 | 40.88 |
| 2015-12-14 | 40.88 |
| 2015-12-11 | 40.88 |
| 2015-12-10 | 44.66 |
| 2015-12-09 | 47.17 |
| 2015-12-08 | 48.43 |
| 2015-12-07 | 50.95 |
| 2015-12-04 | 52.21 |
| 2015-12-03 | 53.46 |
| 2015-12-02 | 55.98 |
| 2015-12-01 | 50.95 |
| 2015-11-30 | 52.21 |
| 2015-11-27 | 53.46 |
| 2015-11-26 | 54.72 |
| 2015-11-25 | 53.46 |
| 2015-11-24 | 59.75 |
| 2015-11-23 | 58.50 |
| 2015-11-20 | 58.50 |
| 2015-11-19 | 57.24 |
| 2015-11-18 | 54.72 |
| 2015-11-17 | 57.24 |
| 2015-11-16 | 57.24 |
| 2015-11-13 | 57.24 |
| 2015-11-12 | 61.01 |
| 2015-11-11 | 59.75 |
| 2015-11-10 | 61.01 |
| 2015-11-09 | 66.04 |
| 2015-11-06 | 64.78 |
| 2015-11-05 | 67.30 |
| 2015-11-04 | 67.30 |
| 2015-11-03 | 61.01 |
| 2015-11-02 | 61.01 |
| 2015-10-30 | 63.53 |
| 2015-10-29 | 63.53 |
| 2015-10-28 | 66.04 |
| 2015-10-27 | 68.56 |
| 2015-10-26 | 69.82 |
| 2015-10-23 | 73.59 |
| 2015-10-22 | 68.56 |
| 2015-10-20 | 69.82 |
| 2015-10-19 | 71.07 |
| 2015-10-16 | 68.56 |
| 2015-10-15 | 71.07 |
| 2015-10-14 | 69.82 |
| 2015-10-13 | 68.56 |
| 2015-10-12 | 71.07 |
| 2015-10-09 | 67.30 |
| 2015-10-08 | 67.30 |
| 2015-10-07 | 69.82 |
| 2015-10-06 | 64.78 |
| 2015-10-05 | 69.82 |
| 2015-10-02 | 59.75 |
| 2015-09-30 | 54.72 |
| 2015-09-29 | 50.95 |
| 2015-09-25 | 55.98 |
| 2015-09-24 | 57.24 |
| 2015-09-23 | 54.72 |
| 2015-09-22 | 58.50 |
| 2015-09-21 | 58.50 |
| 2015-09-18 | 58.50 |
| 2015-09-17 | 54.72 |
| 2015-09-16 | 57.24 |
| 2015-09-15 | 52.21 |
| 2015-09-14 | 52.21 |
| 2015-09-11 | 54.72 |
| 2015-09-10 | 54.72 |
| 2015-09-09 | 62.27 |
| 2015-09-08 | 52.21 |
| 2015-09-07 | 45.92 |
| 2015-09-04 | 49.69 |
| 2015-09-02 | 48.43 |
| 2015-09-01 | 50.95 |
| 2015-08-31 | 53.46 |
| 2015-08-28 | 54.72 |
| 2015-08-27 | 45.92 |
| 2015-08-26 | 45.92 |
| 2015-08-25 | 38.37 |
| 2015-08-24 | 49.69 |
| 2015-08-21 | 64.78 |
| 2015-08-20 | 66.04 |
| 2015-08-19 | 73.59 |
| 2015-08-18 | 76.11 |
| 2015-08-17 | 76.11 |
| 2015-08-14 | 102.52 |
| 2015-08-13 | 105.04 |
| 2015-08-12 | 105.04 |
| 2015-08-11 | 116.36 |
| 2015-08-10 | 125.16 |
| 2015-08-07 | 112.58 |
| 2015-08-06 | 101.26 |
| 2015-08-05 | 98.75 |
| 2015-08-04 | 100.01 |
| 2015-08-03 | 100.01 |
| 2015-07-31 | 101.26 |
| 2015-07-30 | 100.01 |
| 2015-07-29 | 102.52 |
| 2015-07-28 | 97.49 |
| 2015-07-27 | 94.97 |
| 2015-07-24 | 111.33 |
| 2015-07-23 | 113.84 |
| 2015-07-22 | 112.58 |
| 2015-07-21 | 118.87 |
| 2015-07-20 | 120.13 |
| 2015-07-17 | 116.36 |
| 2015-07-16 | 102.52 |
| 2015-07-15 | 102.52 |
| 2015-07-14 | 110.07 |
| 2015-07-13 | 113.84 |
| 2015-07-10 | 103.78 |
| 2015-07-09 | 92.46 |
| 2015-07-08 | 67.30 |
| 2015-07-07 | 84.91 |
| 2015-07-06 | 100.01 |
| 2015-07-03 | 113.84 |
| 2015-07-02 | 127.68 |
| 2015-06-30 | 131.45 |
| 2015-06-29 | 130.20 |
| 2015-06-26 | 137.74 |
| 2015-06-25 | 145.29 |
| 2015-06-24 | 149.06 |
| 2015-06-23 | 154.10 |
| 2015-06-22 | 145.29 |
| 2015-06-19 | 147.81 |
| 2015-06-18 | 151.58 |
| 2015-06-17 | 155.35 |
| 2015-06-16 | 150.32 |
| 2015-06-15 | 157.87 |
| 2015-06-12 | 164.16 |
| 2015-06-11 | 154.10 |
| 2015-06-10 | 155.35 |
| 2015-06-09 | 155.35 |
| 2015-06-08 | 175.48 |
| 2015-06-05 | 181.77 |
| 2015-06-04 | 182.62 |
| 2015-06-03 | 185.08 |
| 2015-06-02 | 191.23 |
| 2015-06-01 | 194.91 |
| 2015-05-29 | 181.40 |
| 2015-05-28 | 181.40 |
| 2015-05-27 | 191.23 |
| 2015-05-26 | 191.23 |
| 2015-05-22 | 178.94 |
| 2015-05-21 | 181.40 |
| 2015-05-20 | 185.08 |
| 2015-05-19 | 180.17 |
| 2015-05-18 | 182.62 |
| 2015-05-15 | 181.40 |
| 2015-05-14 | 182.62 |
| 2015-05-13 | 178.94 |
| 2015-05-12 | 180.17 |
| 2015-05-11 | 188.77 |
| 2015-05-08 | 192.46 |
| 2015-05-07 | 174.02 |
| 2015-05-06 | 190.00 |
| 2015-05-05 | 197.37 |
| 2015-05-04 | 215.80 |
| 2015-04-30 | 207.20 |
| 2015-04-29 | 209.66 |
| 2015-04-28 | 224.40 |
| 2015-04-27 | 202.29 |
| 2015-04-24 | 194.91 |
| 2015-04-23 | 198.60 |
| 2015-04-22 | 197.37 |
| 2015-04-21 | 186.31 |
| 2015-04-20 | 177.71 |
| 2015-04-17 | 193.68 |
| 2015-04-16 | 198.60 |
| 2015-04-15 | 188.77 |
| 2015-04-14 | 204.74 |
| 2015-04-13 | 212.12 |
| 2015-04-10 | 169.11 |
| 2015-04-09 | 137.16 |
| 2015-04-08 | 142.07 |
| 2015-04-02 | 117.50 |
| 2015-04-01 | 101.52 |
| 2015-03-31 | 105.21 |
| 2015-03-30 | 105.21 |
| 2015-03-27 | 94.15 |
| 2015-03-26 | 92.92 |
| 2015-03-25 | 101.52 |
| 2015-03-24 | 91.69 |
| 2015-03-23 | 92.92 |
| 2015-03-20 | 90.46 |
| 2015-03-19 | 92.92 |
| 2015-03-18 | 94.15 |
| 2015-03-17 | 90.46 |
| 2015-03-16 | 86.78 |
| 2015-03-13 | 90.46 |
| 2015-03-12 | 90.46 |
| 2015-03-11 | 94.15 |
| 2015-03-10 | 91.69 |
| 2015-03-09 | 89.24 |
| 2015-03-06 | 86.78 |
| 2015-03-05 | 88.01 |
| 2015-03-04 | 89.24 |
| 2015-03-03 | 91.69 |
| 2015-03-02 | 92.92 |
| 2015-02-27 | 94.15 |
| 2015-02-26 | 95.38 |
| 2015-02-25 | 92.92 |
| 2015-02-24 | 90.46 |
| 2015-02-23 | 94.15 |
| 2015-02-18 | 89.24 |
| 2015-02-17 | 90.46 |
| 2015-02-16 | 89.24 |
| 2015-02-13 | 89.24 |
| 2015-02-12 | 85.55 |
| 2015-02-11 | 84.32 |
| 2015-02-10 | 80.63 |
| 2015-02-09 | 79.41 |
| 2015-02-06 | 84.32 |
| 2015-02-05 | 84.32 |
| 2015-02-04 | 85.55 |
| 2015-02-03 | 88.01 |
| 2015-02-02 | 88.01 |
| 2015-01-30 | 92.92 |
| 2015-01-29 | 91.69 |
| 2015-01-28 | 92.92 |
| 2015-01-27 | 92.92 |
| 2015-01-26 | 97.84 |
| 2015-01-23 | 102.75 |
| 2015-01-22 | 101.52 |
| 2015-01-21 | 101.52 |
| 2015-01-20 | 96.61 |
| 2015-01-19 | 94.15 |
| 2015-01-16 | 100.29 |
| 2015-01-15 | 105.21 |
| 2015-01-14 | 105.21 |
| 2015-01-13 | 108.90 |
| 2015-01-12 | 105.21 |
| 2015-01-09 | 108.90 |
| 2015-01-08 | 108.90 |
| 2015-01-07 | 105.21 |
| 2015-01-06 | 105.21 |
| 2015-01-05 | 105.21 |
| 2015-01-02 | 103.98 |
| 2014-12-31 | 100.29 |
| 2014-12-30 | 97.84 |
| 2014-12-29 | 100.29 |
| 2014-12-24 | 99.07 |
| 2014-12-23 | 99.07 |
| 2014-12-22 | 103.98 |
| 2014-12-19 | 106.44 |
| 2014-12-18 | 108.90 |
| 2014-12-17 | 115.04 |
| 2014-12-16 | 116.27 |
| 2014-12-15 | 122.41 |
| 2014-12-12 | 133.47 |
| 2014-12-11 | 137.16 |
| 2014-12-10 | 132.24 |
| 2014-12-09 | 128.56 |
| 2014-12-08 | 131.01 |
| 2014-12-05 | 117.50 |
| 2014-12-04 | 108.90 |
| 2014-12-03 | 103.98 |
| 2014-12-02 | 108.90 |
| 2014-12-01 | 101.52 |
| 2014-11-28 | 113.81 |
| 2014-11-27 | 108.90 |
| 2014-11-26 | 113.81 |
| 2014-11-25 | 115.04 |
| 2014-11-24 | 115.04 |
| 2014-11-21 | 113.81 |
| 2014-11-20 | 111.35 |
| 2014-11-19 | 115.04 |
| 2014-11-18 | 116.27 |
| 2014-11-17 | 121.18 |
| 2014-11-14 | 122.41 |
| 2014-11-13 | 127.33 |
| 2014-11-12 | 126.10 |
| 2014-11-11 | 123.64 |
| 2014-11-10 | 126.10 |
| 2014-11-07 | 113.81 |
| 2014-11-06 | 116.27 |
| 2014-11-05 | 117.50 |
| 2014-11-04 | 119.96 |
| 2014-11-03 | 121.18 |
| 2014-10-31 | 115.04 |
| 2014-10-30 | 112.58 |
| 2014-10-29 | 115.04 |
| 2014-10-28 | 117.50 |
| 2014-10-27 | 110.13 |
| 2014-10-24 | 117.50 |
| 2014-10-23 | 103.98 |
| 2014-10-22 | 102.75 |
| 2014-10-21 | 103.98 |
| 2014-10-20 | 107.67 |
| 2014-10-17 | 97.84 |
| 2014-10-16 | 100.29 |
| 2014-10-15 | 101.52 |
| 2014-10-14 | 100.29 |
| 2014-10-13 | 106.44 |
| 2014-10-10 | 105.21 |
| 2014-10-09 | 108.90 |
| 2014-10-08 | 110.13 |
| 2014-10-07 | 101.52 |
| 2014-10-06 | 99.07 |
| 2014-10-03 | 75.72 |
| 2014-09-30 | 79.41 |
| 2014-09-29 | 78.18 |
| 2014-09-26 | 81.86 |
| 2014-09-25 | 83.09 |
| 2014-09-24 | 84.32 |
| 2014-09-23 | 85.55 |
| 2014-09-22 | 79.41 |
| 2014-09-19 | 81.86 |
| 2014-09-18 | 79.41 |
| 2014-09-17 | 81.86 |
| 2014-09-16 | 76.95 |
| 2014-09-15 | 83.09 |
| 2014-09-12 | 81.86 |
| 2014-09-11 | 85.55 |
| 2014-09-10 | 86.78 |
| 2014-09-08 | 92.92 |
| 2014-09-05 | 80.63 |
| 2014-09-04 | 72.03 |
| 2014-09-03 | 65.89 |
| 2014-09-02 | 64.66 |
| 2014-09-01 | 58.52 |
| 2014-08-29 | 58.52 |
| 2014-08-28 | 57.29 |
| 2014-08-27 | 64.66 |
| 2014-08-26 | 68.35 |
| 2014-08-25 | 68.35 |
| 2014-08-22 | 65.89 |
| 2014-08-21 | 59.74 |
| 2014-08-20 | 65.89 |
| 2014-08-19 | 63.43 |
| 2014-08-18 | 65.89 |
| 2014-08-15 | 65.89 |
| 2014-08-14 | 62.20 |
| 2014-08-13 | 64.66 |
| 2014-08-12 | 59.74 |
| 2014-08-11 | 57.29 |
| 2014-08-08 | 54.83 |
| 2014-08-07 | 53.60 |
| 2014-08-06 | 56.06 |
| 2014-08-05 | 56.06 |
| 2014-08-04 | 58.52 |
| 2014-08-01 | 54.83 |
| 2014-07-31 | 57.29 |
| 2014-07-30 | 57.29 |
| 2014-07-29 | 58.52 |
| 2014-07-28 | 60.97 |
| 2014-07-25 | 58.52 |
| 2014-07-24 | 56.06 |
| 2014-07-23 | 57.29 |
| 2014-07-22 | 56.06 |
| 2014-07-21 | 52.37 |
| 2014-07-18 | 53.60 |
| 2014-07-17 | 54.83 |
| 2014-07-16 | 54.83 |
| 2014-07-15 | 53.60 |
| 2014-07-14 | 48.69 |
| 2014-07-11 | 48.69 |
| 2014-07-10 | 51.14 |
| 2014-07-09 | 52.37 |
| 2014-07-08 | 53.60 |
| 2014-07-07 | 53.60 |
| 2014-07-04 | 54.83 |
| 2014-07-03 | 56.06 |
| 2014-07-02 | 53.60 |
| 2014-06-30 | 49.91 |
| 2014-06-27 | 49.91 |
| 2014-06-26 | 49.91 |
| 2014-06-25 | 47.46 |
| 2014-06-24 | 47.46 |
| 2014-06-23 | 46.23 |
| 2014-06-20 | 46.23 |
| 2014-06-19 | 46.23 |
| 2014-06-18 | 48.69 |
| 2014-06-17 | 52.37 |
| 2014-06-16 | 53.60 |
| 2014-06-13 | 52.37 |
| 2014-06-12 | 49.91 |
| 2014-06-11 | 51.14 |
| 2014-06-10 | 52.37 |
| 2014-06-09 | 52.37 |
| 2014-06-06 | 50.82 |
| 2014-06-05 | 54.36 |
| 2014-06-04 | 47.29 |
| 2014-06-03 | 47.29 |
| 2014-05-30 | 42.58 |
| 2014-05-29 | 43.75 |
| 2014-05-28 | 44.93 |
| 2014-05-27 | 46.11 |
| 2014-05-26 | 47.29 |
| 2014-05-23 | 44.93 |
| 2014-05-22 | 47.29 |
| 2014-05-21 | 46.11 |
| 2014-05-20 | 44.93 |
| 2014-05-19 | 44.93 |
| 2014-05-16 | 44.93 |
| 2014-05-15 | 46.11 |
| 2014-05-14 | 43.75 |
| 2014-05-13 | 41.40 |
| 2014-05-12 | 42.58 |
| 2014-05-09 | 37.86 |
| 2014-05-08 | 39.04 |
| 2014-05-07 | 40.22 |
| 2014-05-05 | 43.75 |
| 2014-05-02 | 44.93 |
| 2014-04-30 | 42.58 |
| 2014-04-29 | 44.93 |
| 2014-04-28 | 46.11 |
| 2014-04-25 | 47.29 |
| 2014-04-24 | 50.82 |
| 2014-04-23 | 49.64 |
| 2014-04-22 | 49.64 |
| 2014-04-17 | 53.18 |
| 2014-04-16 | 53.18 |
| 2014-04-15 | 52.00 |
| 2014-04-14 | 54.36 |
| 2014-04-11 | 53.18 |
| 2014-04-10 | 56.71 |
| 2014-04-09 | 52.00 |
| 2014-04-08 | 52.00 |
| 2014-04-07 | 49.64 |
| 2014-04-04 | 52.00 |
| 2014-04-03 | 54.36 |
| 2014-04-02 | 54.36 |
| 2014-04-01 | 48.47 |
| 2014-03-31 | 47.29 |
| 2014-03-28 | 46.11 |
| 2014-03-27 | 46.11 |
| 2014-03-26 | 47.29 |
| 2014-03-25 | 44.93 |
| 2014-03-24 | 47.29 |
| 2014-03-21 | 41.40 |
| 2014-03-20 | 34.33 |
| 2014-03-19 | 36.68 |
| 2014-03-18 | 36.68 |
| 2014-03-17 | 37.86 |
| 2014-03-14 | 36.68 |
| 2014-03-13 | 35.51 |
| 2014-03-12 | 39.04 |
| 2014-03-11 | 43.75 |
| 2014-03-10 | 42.58 |
| 2014-03-07 | 44.93 |
| 2014-03-06 | 43.75 |
| 2014-03-05 | 42.58 |
| 2014-03-04 | 44.93 |
| 2014-03-03 | 40.22 |
| 2014-02-28 | 42.58 |
| 2014-02-27 | 43.75 |
| 2014-02-26 | 43.75 |
| 2014-02-25 | 42.58 |
| 2014-02-24 | 42.58 |
| 2014-02-21 | 44.93 |
| 2014-02-20 | 44.93 |
| 2014-02-19 | 46.11 |
| 2014-02-18 | 46.11 |
| 2014-02-17 | 41.40 |
| 2014-02-14 | 42.58 |
| 2014-02-13 | 42.58 |
| 2014-02-12 | 47.29 |
| 2014-02-11 | 40.22 |
| 2014-02-10 | 37.86 |
| 2014-02-07 | 35.51 |
| 2014-02-06 | 30.79 |
| 2014-02-05 | 28.44 |
| 2014-02-04 | 28.44 |
| 2014-01-30 | 31.97 |
| 2014-01-29 | 31.97 |
| 2014-01-28 | 31.97 |
| 2014-01-27 | 29.61 |
| 2014-01-24 | 34.33 |
| 2014-01-23 | 37.86 |
| 2014-01-22 | 40.22 |
| 2014-01-21 | 39.04 |
| 2014-01-20 | 40.22 |
| 2014-01-17 | 41.40 |
| 2014-01-16 | 41.40 |
| 2014-01-15 | 41.40 |
| 2014-01-14 | 41.40 |
| 2014-01-13 | 43.75 |
| 2014-01-10 | 42.58 |
| 2014-01-09 | 41.40 |
| 2014-01-08 | 46.11 |
| 2014-01-07 | 46.11 |
| 2014-01-06 | 46.11 |
| 2014-01-03 | 49.64 |
| 2014-01-02 | 54.36 |
| 2013-12-31 | 56.71 |
| 2013-12-30 | 55.54 |
| 2013-12-27 | 56.71 |
| 2013-12-24 | 52.00 |
| 2013-12-23 | 48.47 |
| 2013-12-20 | 50.82 |
| 2013-12-19 | 55.54 |
| 2013-12-18 | 53.18 |
| 2013-12-17 | 50.82 |
| 2013-12-16 | 52.00 |
| 2013-12-13 | 55.54 |
| 2013-12-12 | 49.64 |
| 2013-12-11 | 52.00 |
| 2013-12-10 | 59.07 |
| 2013-12-09 | 60.25 |
| 2013-12-06 | 61.43 |
| 2013-12-05 | 61.43 |
| 2013-12-04 | 64.96 |
| 2013-12-03 | 62.61 |
| 2013-12-02 | 63.78 |
| 2013-11-29 | 63.78 |
| 2013-11-28 | 64.96 |
| 2013-11-27 | 68.50 |
| 2013-11-26 | 68.50 |
| 2013-11-25 | 70.85 |
| 2013-11-22 | 68.50 |
| 2013-11-21 | 68.50 |
| 2013-11-20 | 64.96 |
| 2013-11-19 | 69.68 |
| 2013-11-18 | 64.96 |
| 2013-11-15 | 57.89 |
| 2013-11-14 | 57.89 |
| 2013-11-13 | 55.54 |
| 2013-11-12 | 61.43 |
| 2013-11-11 | 60.25 |
| 2013-11-08 | 59.07 |
| 2013-11-07 | 62.61 |
| 2013-11-06 | 62.61 |
| 2013-11-05 | 56.71 |
| 2013-11-04 | 57.89 |
| 2013-11-01 | 56.71 |
| 2013-10-31 | 59.07 |
| 2013-10-30 | 60.25 |
| 2013-10-29 | 56.71 |
| 2013-10-28 | 57.89 |
| 2013-10-25 | 59.07 |
| 2013-10-24 | 62.61 |
| 2013-10-23 | 60.25 |
| 2013-10-22 | 64.96 |
| 2013-10-21 | 56.71 |
| 2013-10-18 | 48.47 |
| 2013-10-17 | 46.11 |
| 2013-10-16 | 49.64 |
| 2013-10-15 | 53.18 |
| 2013-10-11 | 53.18 |
| 2013-10-10 | 55.54 |
| 2013-10-09 | 60.25 |
| 2013-10-08 | 48.47 |
| 2013-10-07 | 39.04 |
| 2013-10-04 | 36.68 |
| 2013-10-03 | 37.86 |
| 2013-10-02 | 36.68 |
| 2013-09-30 | 37.86 |
| 2013-09-27 | 31.97 |
| 2013-09-26 | 28.44 |
| 2013-09-25 | 29.61 |
| 2013-09-24 | 28.44 |
| 2013-09-23 | 29.61 |
| 2013-09-19 | 28.44 |
| 2013-09-18 | 28.44 |
| 2013-09-17 | 29.61 |
| 2013-09-16 | 31.97 |
| 2013-09-13 | 31.97 |
| 2013-09-12 | 33.15 |
| 2013-09-11 | 31.97 |
| 2013-09-10 | 34.33 |
| 2013-09-09 | 33.15 |
| 2013-09-06 | 33.15 |
| 2013-09-05 | 31.97 |
| 2013-09-04 | 29.61 |
| 2013-09-03 | 30.79 |
| 2013-09-02 | 29.61 |
| 2013-08-30 | 37.86 |
| 2013-08-29 | 34.33 |
| 2013-08-28 | 24.90 |
| 2013-08-27 | 24.90 |
| 2013-08-26 | 23.72 |
| 2013-08-23 | 22.54 |
| 2013-08-22 | 20.19 |
| 2013-08-21 | 19.01 |
| 2013-08-20 | 20.19 |
| 2013-08-19 | 23.72 |
| 2013-08-16 | 23.72 |
| 2013-08-15 | 23.72 |
| 2013-08-13 | 23.72 |
| 2013-08-12 | 21.37 |
| 2013-08-09 | 17.83 |
| 2013-08-08 | 19.01 |
| 2013-08-07 | 17.83 |
| 2013-08-06 | 20.19 |
| 2013-08-05 | 20.19 |
| 2013-08-02 | 21.37 |
| 2013-08-01 | 21.37 |
| 2013-07-31 | 20.19 |
| 2013-07-30 | 21.37 |
| 2013-07-29 | 21.37 |
| 2013-07-26 | 24.90 |
| 2013-07-25 | 24.90 |
| 2013-07-24 | 23.72 |
| 2013-07-23 | 24.90 |
| 2013-07-22 | 24.90 |
| 2013-07-19 | 22.54 |
| 2013-07-18 | 24.90 |
| 2013-07-17 | 22.54 |
| 2013-07-16 | 22.54 |
| 2013-07-15 | 22.54 |
| 2013-07-12 | 21.37 |
| 2013-07-11 | 23.72 |
| 2013-07-10 | 19.01 |
| 2013-07-09 | 16.65 |
| 2013-07-08 | 16.65 |
| 2013-07-05 | 17.83 |
| 2013-07-04 | 17.83 |
| 2013-07-03 | 14.30 |
| 2013-07-02 | 17.83 |
| 2013-06-28 | 19.01 |
| 2013-06-27 | 17.83 |
| 2013-06-26 | 16.65 |
| 2013-06-25 | 11.94 |
| 2013-06-24 | 11.94 |
| 2013-06-21 | 17.83 |
| 2013-06-20 | 17.83 |
| 2013-06-19 | 19.01 |
| 2013-06-18 | 23.72 |
| 2013-06-17 | 23.72 |
| 2013-06-14 | 20.19 |
| 2013-06-13 | 19.01 |
| 2013-06-11 | 22.54 |
| 2013-06-10 | 27.26 |
| 2013-06-07 | 24.90 |
| 2013-06-06 | 24.90 |
| 2013-06-05 | 24.90 |
| 2013-06-04 | 24.90 |
| 2013-06-03 | 29.61 |
| 2013-05-31 | 30.57 |
| 2013-05-30 | 29.41 |
| 2013-05-29 | 30.57 |
| 2013-05-28 | 31.72 |
| 2013-05-27 | 29.41 |
| 2013-05-24 | 32.88 |
| 2013-05-23 | 32.88 |
| 2013-05-22 | 35.19 |
| 2013-05-21 | 36.35 |
| 2013-05-20 | 36.35 |
| 2013-05-16 | 35.19 |
| 2013-05-15 | 36.35 |
| 2013-05-14 | 37.50 |
| 2013-05-13 | 34.03 |
| 2013-05-10 | 36.35 |
| 2013-05-09 | 36.35 |
| 2013-05-08 | 36.35 |
| 2013-05-07 | 34.03 |
| 2013-05-06 | 31.72 |
| 2013-05-03 | 27.10 |
| 2013-05-02 | 25.95 |
| 2013-04-30 | 28.26 |
| 2013-04-29 | 23.64 |
| 2013-04-26 | 25.95 |
| 2013-04-25 | 28.26 |
| 2013-04-24 | 30.57 |
| 2013-04-23 | 31.72 |
| 2013-04-22 | 32.88 |
| 2013-04-19 | 32.88 |
| 2013-04-18 | 30.57 |
| 2013-04-17 | 31.72 |
| 2013-04-16 | 32.88 |
| 2013-04-15 | 29.41 |
| 2013-04-12 | 31.72 |
| 2013-04-11 | 27.10 |
| 2013-04-10 | 24.79 |
| 2013-04-09 | 19.01 |
| 2013-04-08 | 16.70 |
| 2013-04-05 | 21.32 |
| 2013-04-03 | 29.41 |
| 2013-04-02 | 31.72 |
| 2013-03-28 | 32.88 |
| 2013-03-27 | 34.03 |
| 2013-03-26 | 35.19 |
| 2013-03-25 | 37.50 |
| 2013-03-22 | 38.66 |
| 2013-03-21 | 36.35 |
| 2013-03-20 | 36.35 |
| 2013-03-19 | 30.57 |
| 2013-03-18 | 32.88 |
| 2013-03-15 | 30.57 |
| 2013-03-14 | 36.35 |
| 2013-03-13 | 35.19 |
| 2013-03-12 | 37.50 |
| 2013-03-11 | 45.59 |
| 2013-03-08 | 47.90 |
| 2013-03-07 | 50.21 |
| 2013-03-06 | 39.81 |
| 2013-03-05 | 37.50 |
| 2013-03-04 | 34.03 |
| 2013-03-01 | 38.66 |
| 2013-02-28 | 35.19 |
| 2013-02-27 | 31.72 |
| 2013-02-26 | 31.72 |
| 2013-02-25 | 31.72 |
| 2013-02-22 | 31.72 |
| 2013-02-21 | 32.88 |
| 2013-02-20 | 32.88 |
| 2013-02-19 | 30.57 |
| 2013-02-18 | 34.03 |
| 2013-02-15 | 32.88 |
| 2013-02-14 | 34.03 |
| 2013-02-08 | 32.88 |
| 2013-02-07 | 30.57 |
| 2013-02-06 | 34.03 |
| 2013-02-05 | 32.88 |
| 2013-02-04 | 35.19 |
| 2013-02-01 | 35.19 |
| 2013-01-31 | 35.19 |
| 2013-01-30 | 35.19 |
| 2013-01-29 | 34.03 |
| 2013-01-28 | 35.19 |
| 2013-01-25 | 32.88 |
| 2013-01-24 | 38.66 |
| 2013-01-23 | 40.97 |
| 2013-01-22 | 40.97 |
| 2013-01-21 | 38.66 |
| 2013-01-18 | 39.81 |
| 2013-01-17 | 38.66 |
| 2013-01-16 | 38.66 |
| 2013-01-15 | 40.97 |
| 2013-01-14 | 38.66 |
| 2013-01-11 | 39.81 |
| 2013-01-10 | 40.97 |
| 2013-01-09 | 36.35 |
| 2013-01-08 | 34.03 |
| 2013-01-07 | 36.35 |
| 2013-01-04 | 34.03 |
| 2013-01-03 | 37.50 |
| 2013-01-02 | 31.72 |
| 2012-12-31 | 27.10 |
| 2012-12-28 | 29.41 |
| 2012-12-27 | 29.41 |
| 2012-12-24 | 28.26 |
| 2012-12-21 | 25.95 |
| 2012-12-20 | 29.41 |
| 2012-12-19 | 30.57 |
| 2012-12-18 | 27.10 |
| 2012-12-17 | 24.79 |
| 2012-12-14 | 21.32 |
| 2012-12-13 | 19.01 |
| 2012-12-12 | 20.17 |
| 2012-12-11 | 20.17 |
| 2012-12-10 | 17.86 |
| 2012-12-07 | 16.70 |
| 2012-12-06 | 15.55 |
| 2012-12-05 | 14.39 |
| 2012-12-04 | 12.08 |
| 2012-12-03 | 12.08 |
| 2012-11-30 | 13.24 |
| 2012-11-29 | 13.24 |
| 2012-11-28 | 14.39 |
| 2012-11-27 | 12.08 |
| 2012-11-26 | 12.08 |
| 2012-11-23 | 12.08 |
| 2012-11-22 | 12.08 |
| 2012-11-21 | 12.08 |
| 2012-11-20 | 8.61 |
| 2012-11-19 | 9.77 |
| 2012-11-16 | 8.61 |
| 2012-11-15 | 9.77 |
| 2012-11-14 | 10.93 |
| 2012-11-13 | 10.93 |
| 2012-11-12 | 14.39 |
| 2012-11-09 | 15.55 |
| 2012-11-08 | 15.55 |
| 2012-11-07 | 20.17 |
| 2012-11-06 | 19.01 |
| 2012-11-05 | 17.86 |
| 2012-11-02 | 21.32 |
| 2012-11-01 | 15.55 |
| 2012-10-31 | 10.93 |
| 2012-10-30 | 7.46 |
| 2012-10-29 | 7.46 |
| 2012-10-26 | 9.77 |
| 2012-10-25 | 10.93 |
| 2012-10-24 | 14.39 |
| 2012-10-22 | 7.46 |
| 2012-10-19 | 3.99 |
| 2012-10-18 | 7.46 |
| 2012-10-17 | 0.53 |
| 2012-10-16 | -0.63 |
| 2012-10-15 | 0.53 |
| 2012-10-12 | 1.68 |
| 2012-10-11 | -1.78 |
| 2012-10-10 | -2.94 |
| 2012-10-09 | -2.94 |
| 2012-10-08 | -2.94 |
| 2012-10-05 | -2.94 |
| 2012-10-04 | -4.10 |
| 2012-10-03 | -5.25 |
| 2012-09-28 | -4.10 |
| 2012-09-27 | -5.25 |
| 2012-09-26 | -4.10 |
| 2012-09-25 | -4.10 |
| 2012-09-24 | -2.94 |
| 2012-09-21 | -2.94 |
| 2012-09-20 | -0.63 |
| 2012-09-19 | -0.63 |
| 2012-09-18 | -0.63 |
| 2012-09-17 | 0.53 |
| 2012-09-14 | 0.53 |
| 2012-09-13 | -4.10 |
| 2012-09-12 | -2.25 |
| 2012-09-11 | -2.25 |
| 2012-09-10 | -3.37 |
| 2012-09-07 | -3.37 |
| 2012-09-06 | -7.87 |
| 2012-09-05 | -7.87 |
| 2012-09-04 | -6.74 |
| 2012-09-03 | -6.74 |
| 2012-08-31 | -7.87 |
| 2012-08-30 | -5.62 |
| 2012-08-29 | -5.62 |
| 2012-08-28 | -6.74 |
| 2012-08-27 | -6.74 |
| 2012-08-24 | -6.74 |
| 2012-08-23 | -5.62 |
| 2012-08-22 | -7.87 |
| 2012-08-21 | -5.62 |
| 2012-08-20 | -7.87 |
| 2012-08-17 | -6.74 |
| 2012-08-16 | -6.74 |
| 2012-08-15 | -8.99 |
| 2012-08-14 | -7.87 |
| 2012-08-13 | -5.62 |
| 2012-08-10 | -5.62 |
| 2012-08-09 | -2.25 |
| 2012-08-08 | -3.37 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | -1.12 |
| 2012-08-03 | -3.37 |
| 2012-08-02 | -2.25 |
| 2012-08-01 | -3.37 |
| 2012-07-31 | -5.62 |
| 2012-07-30 | -6.74 |
| 2012-07-27 | -7.87 |
| 2012-07-26 | -6.74 |
| 2012-07-25 | -8.99 |
| 2012-07-24 | -6.74 |
| 2012-07-23 | -5.62 |
| 2012-07-20 | 1.12 |
| 2012-07-19 | -2.25 |
| 2012-07-18 | -4.49 |
| 2012-07-17 | -2.25 |
| 2012-07-16 | -1.12 |
| 2012-07-13 | -2.25 |
| 2012-07-12 | -4.49 |
| 2012-07-11 | -3.37 |
| 2012-07-10 | -2.25 |
| 2012-07-09 | -2.25 |
| 2012-07-06 | 2.25 |
| 2012-07-05 | 1.12 |
| 2012-07-04 | 2.25 |
| 2012-07-03 | 2.25 |
| 2012-06-29 | 1.12 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy