Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 15.63 |
| 2017-11-03 | 15.63 |
| 2017-11-02 | 15.63 |
| 2017-11-01 | 15.63 |
| 2017-10-31 | 15.63 |
| 2017-10-30 | 15.63 |
| 2017-10-27 | 15.63 |
| 2017-10-26 | 15.63 |
| 2017-10-25 | 14.26 |
| 2017-10-24 | 14.09 |
| 2017-10-23 | 13.92 |
| 2017-10-20 | 14.09 |
| 2017-10-19 | 13.75 |
| 2017-10-18 | 13.92 |
| 2017-10-17 | 14.09 |
| 2017-10-16 | 12.72 |
| 2017-10-13 | 12.72 |
| 2017-10-12 | 12.55 |
| 2017-10-11 | 13.24 |
| 2017-10-10 | 12.55 |
| 2017-10-09 | 13.06 |
| 2017-10-06 | 13.24 |
| 2017-10-04 | 13.24 |
| 2017-10-03 | 13.24 |
| 2017-09-29 | 13.24 |
| 2017-09-28 | 12.72 |
| 2017-09-27 | 10.84 |
| 2017-09-26 | 11.35 |
| 2017-09-25 | 11.01 |
| 2017-09-22 | 10.84 |
| 2017-09-21 | 11.35 |
| 2017-09-20 | 10.67 |
| 2017-09-19 | 11.35 |
| 2017-09-18 | 10.67 |
| 2017-09-15 | 11.35 |
| 2017-09-14 | 11.35 |
| 2017-09-13 | 11.35 |
| 2017-09-12 | 11.35 |
| 2017-09-11 | 11.35 |
| 2017-09-08 | 11.35 |
| 2017-09-07 | 11.35 |
| 2017-09-06 | 12.38 |
| 2017-09-05 | 12.21 |
| 2017-09-04 | 12.38 |
| 2017-09-01 | 11.86 |
| 2017-08-31 | 11.35 |
| 2017-08-30 | 11.35 |
| 2017-08-29 | 10.67 |
| 2017-08-28 | 10.67 |
| 2017-08-25 | 11.18 |
| 2017-08-24 | 10.67 |
| 2017-08-22 | 10.84 |
| 2017-08-21 | 10.84 |
| 2017-08-18 | 10.84 |
| 2017-08-17 | 11.01 |
| 2017-08-16 | 11.01 |
| 2017-08-15 | 10.84 |
| 2017-08-14 | 11.01 |
| 2017-08-11 | 11.01 |
| 2017-08-10 | 11.01 |
| 2017-08-09 | 11.01 |
| 2017-08-08 | 11.35 |
| 2017-08-07 | 10.84 |
| 2017-08-04 | 10.84 |
| 2017-08-03 | 10.84 |
| 2017-08-02 | 10.84 |
| 2017-08-01 | 10.84 |
| 2017-07-31 | 10.84 |
| 2017-07-28 | 11.35 |
| 2017-07-27 | 11.35 |
| 2017-07-26 | 11.35 |
| 2017-07-25 | 10.67 |
| 2017-07-24 | 10.49 |
| 2017-07-21 | 10.49 |
| 2017-07-20 | 10.67 |
| 2017-07-19 | 10.49 |
| 2017-07-18 | 10.49 |
| 2017-07-17 | 10.84 |
| 2017-07-14 | 10.49 |
| 2017-07-13 | 10.84 |
| 2017-07-12 | 11.35 |
| 2017-07-11 | 11.01 |
| 2017-07-10 | 11.35 |
| 2017-07-07 | 10.32 |
| 2017-07-06 | 11.35 |
| 2017-07-05 | 10.67 |
| 2017-07-04 | 9.98 |
| 2017-07-03 | -27.88 |
| 2017-06-30 | -27.88 |
| 2017-06-29 | -27.88 |
| 2017-06-28 | -27.88 |
| 2017-06-27 | -27.88 |
| 2017-06-26 | -27.88 |
| 2017-06-23 | -32.50 |
| 2017-06-22 | -32.16 |
| 2017-06-21 | -32.85 |
| 2017-06-20 | -32.50 |
| 2017-06-19 | -33.87 |
| 2017-06-16 | -34.90 |
| 2017-06-15 | -34.90 |
| 2017-06-14 | -34.22 |
| 2017-06-13 | -35.25 |
| 2017-06-12 | -32.50 |
| 2017-06-09 | -33.19 |
| 2017-06-08 | -33.19 |
| 2017-06-07 | -33.19 |
| 2017-06-06 | -35.07 |
| 2017-06-05 | -33.53 |
| 2017-06-02 | -33.53 |
| 2017-06-01 | -34.56 |
| 2017-05-31 | -34.56 |
| 2017-05-29 | -34.90 |
| 2017-05-26 | -34.73 |
| 2017-05-25 | -34.73 |
| 2017-05-24 | -35.59 |
| 2017-05-23 | -35.59 |
| 2017-05-22 | -35.59 |
| 2017-05-19 | -35.59 |
| 2017-05-18 | -35.59 |
| 2017-05-17 | -35.59 |
| 2017-05-16 | -35.42 |
| 2017-05-15 | -34.90 |
| 2017-05-12 | -34.90 |
| 2017-05-11 | -34.90 |
| 2017-05-10 | -34.90 |
| 2017-05-09 | -34.90 |
| 2017-05-08 | -34.56 |
| 2017-05-05 | -34.90 |
| 2017-05-04 | -36.27 |
| 2017-05-02 | -35.07 |
| 2017-04-28 | -35.07 |
| 2017-04-27 | -35.07 |
| 2017-04-26 | -35.07 |
| 2017-04-25 | -36.10 |
| 2017-04-24 | -35.25 |
| 2017-04-21 | -35.93 |
| 2017-04-20 | -34.90 |
| 2017-04-19 | -34.05 |
| 2017-04-18 | -34.05 |
| 2017-04-13 | -34.73 |
| 2017-04-12 | -34.73 |
| 2017-04-11 | -33.36 |
| 2017-04-10 | -33.36 |
| 2017-04-07 | -33.36 |
| 2017-04-06 | -33.19 |
| 2017-04-05 | -33.19 |
| 2017-04-03 | -33.02 |
| 2017-03-31 | -33.36 |
| 2017-03-30 | -33.87 |
| 2017-03-29 | -33.36 |
| 2017-03-28 | -32.33 |
| 2017-03-27 | -33.36 |
| 2017-03-24 | -33.02 |
| 2017-03-23 | -33.02 |
| 2017-03-22 | -33.19 |
| 2017-03-21 | -33.19 |
| 2017-03-20 | -31.99 |
| 2017-03-17 | -32.68 |
| 2017-03-16 | -32.85 |
| 2017-03-15 | -33.02 |
| 2017-03-14 | -32.85 |
| 2017-03-13 | -33.19 |
| 2017-03-10 | -33.70 |
| 2017-03-09 | -35.42 |
| 2017-03-08 | -35.42 |
| 2017-03-07 | -34.90 |
| 2017-03-06 | -34.90 |
| 2017-03-03 | -34.90 |
| 2017-03-02 | -34.39 |
| 2017-03-01 | -34.73 |
| 2017-02-28 | -34.39 |
| 2017-02-27 | -34.05 |
| 2017-02-24 | -34.05 |
| 2017-02-23 | -33.87 |
| 2017-02-22 | -33.53 |
| 2017-02-21 | -33.02 |
| 2017-02-20 | -33.53 |
| 2017-02-17 | -33.19 |
| 2017-02-16 | -33.70 |
| 2017-02-15 | -34.39 |
| 2017-02-14 | -32.33 |
| 2017-02-13 | -32.33 |
| 2017-02-10 | -31.48 |
| 2017-02-09 | -32.33 |
| 2017-02-08 | -31.99 |
| 2017-02-07 | -31.99 |
| 2017-02-06 | -32.85 |
| 2017-02-03 | -32.33 |
| 2017-02-02 | -32.33 |
| 2017-02-01 | -32.68 |
| 2017-01-27 | -32.50 |
| 2017-01-26 | -32.33 |
| 2017-01-25 | -32.68 |
| 2017-01-24 | -32.68 |
| 2017-01-23 | -32.85 |
| 2017-01-20 | -32.85 |
| 2017-01-19 | -32.33 |
| 2017-01-18 | -31.82 |
| 2017-01-17 | -31.82 |
| 2017-01-16 | -31.82 |
| 2017-01-13 | -29.42 |
| 2017-01-12 | -29.42 |
| 2017-01-11 | -29.76 |
| 2017-01-10 | -32.33 |
| 2017-01-09 | -32.85 |
| 2017-01-06 | -32.85 |
| 2017-01-05 | -33.19 |
| 2017-01-04 | -33.19 |
| 2017-01-03 | -33.36 |
| 2016-12-30 | -33.36 |
| 2016-12-29 | -33.36 |
| 2016-12-28 | -33.36 |
| 2016-12-23 | -33.36 |
| 2016-12-22 | -32.50 |
| 2016-12-21 | -32.50 |
| 2016-12-20 | -32.33 |
| 2016-12-19 | -33.19 |
| 2016-12-16 | -32.68 |
| 2016-12-15 | -32.85 |
| 2016-12-14 | -32.33 |
| 2016-12-13 | -32.16 |
| 2016-12-12 | -31.99 |
| 2016-12-09 | -31.48 |
| 2016-12-08 | -30.96 |
| 2016-12-07 | -30.96 |
| 2016-12-06 | -30.28 |
| 2016-12-05 | -31.48 |
| 2016-12-02 | -32.33 |
| 2016-12-01 | -31.99 |
| 2016-11-30 | -32.50 |
| 2016-11-29 | -32.68 |
| 2016-11-28 | -32.33 |
| 2016-11-25 | -31.99 |
| 2016-11-24 | -32.50 |
| 2016-11-23 | -33.02 |
| 2016-11-22 | -32.85 |
| 2016-11-21 | -33.19 |
| 2016-11-18 | -32.85 |
| 2016-11-17 | -33.02 |
| 2016-11-16 | -32.68 |
| 2016-11-15 | -32.33 |
| 2016-11-14 | -32.33 |
| 2016-11-11 | -32.33 |
| 2016-11-10 | -31.48 |
| 2016-11-09 | -31.97 |
| 2016-11-08 | -31.45 |
| 2016-11-07 | -31.97 |
| 2016-11-04 | -31.28 |
| 2016-11-03 | -31.62 |
| 2016-11-02 | -31.62 |
| 2016-11-01 | -30.94 |
| 2016-10-31 | -31.62 |
| 2016-10-28 | -31.62 |
| 2016-10-27 | -31.62 |
| 2016-10-26 | -31.62 |
| 2016-10-25 | -31.62 |
| 2016-10-24 | -31.62 |
| 2016-10-20 | -31.62 |
| 2016-10-19 | -31.62 |
| 2016-10-18 | -31.62 |
| 2016-10-17 | -31.62 |
| 2016-10-14 | -31.62 |
| 2016-10-13 | -31.62 |
| 2016-10-12 | -31.62 |
| 2016-10-11 | -31.62 |
| 2016-10-07 | -31.11 |
| 2016-10-06 | -31.11 |
| 2016-10-05 | -31.11 |
| 2016-10-04 | -31.11 |
| 2016-10-03 | -31.97 |
| 2016-09-30 | -31.97 |
| 2016-09-29 | -31.97 |
| 2016-09-28 | -31.97 |
| 2016-09-27 | -31.62 |
| 2016-09-26 | -31.62 |
| 2016-09-23 | -31.62 |
| 2016-09-22 | -31.62 |
| 2016-09-21 | -30.77 |
| 2016-09-20 | -31.62 |
| 2016-09-19 | -31.62 |
| 2016-09-15 | -31.62 |
| 2016-09-14 | -31.62 |
| 2016-09-13 | -32.82 |
| 2016-09-12 | -31.62 |
| 2016-09-09 | -33.16 |
| 2016-09-08 | -32.99 |
| 2016-09-07 | -32.48 |
| 2016-09-06 | -32.48 |
| 2016-09-05 | -32.48 |
| 2016-09-02 | -32.48 |
| 2016-09-01 | -32.48 |
| 2016-08-31 | -32.48 |
| 2016-08-30 | -32.48 |
| 2016-08-29 | -32.48 |
| 2016-08-26 | -32.48 |
| 2016-08-25 | -32.48 |
| 2016-08-24 | -32.48 |
| 2016-08-23 | -32.99 |
| 2016-08-22 | -32.99 |
| 2016-08-19 | -31.62 |
| 2016-08-18 | -31.62 |
| 2016-08-17 | -30.94 |
| 2016-08-16 | -30.94 |
| 2016-08-15 | -30.94 |
| 2016-08-12 | -32.82 |
| 2016-08-11 | -32.82 |
| 2016-08-10 | -33.16 |
| 2016-08-09 | -33.16 |
| 2016-08-08 | -33.33 |
| 2016-08-05 | -31.45 |
| 2016-08-04 | -31.45 |
| 2016-08-03 | -31.45 |
| 2016-08-01 | -31.45 |
| 2016-07-29 | -31.62 |
| 2016-07-28 | -31.62 |
| 2016-07-27 | -31.62 |
| 2016-07-26 | -31.62 |
| 2016-07-25 | -31.62 |
| 2016-07-22 | -31.62 |
| 2016-07-21 | -31.62 |
| 2016-07-20 | -31.62 |
| 2016-07-19 | -31.97 |
| 2016-07-18 | -31.97 |
| 2016-07-15 | -31.97 |
| 2016-07-14 | -31.62 |
| 2016-07-13 | -31.62 |
| 2016-07-12 | -31.62 |
| 2016-07-11 | -32.48 |
| 2016-07-08 | -31.62 |
| 2016-07-07 | -31.62 |
| 2016-07-06 | -31.62 |
| 2016-07-05 | -31.62 |
| 2016-07-04 | -31.62 |
| 2016-06-30 | -30.94 |
| 2016-06-29 | -31.28 |
| 2016-06-28 | -31.62 |
| 2016-06-27 | -31.62 |
| 2016-06-24 | -31.62 |
| 2016-06-23 | -30.77 |
| 2016-06-22 | -30.77 |
| 2016-06-21 | -30.77 |
| 2016-06-20 | -30.77 |
| 2016-06-17 | -32.48 |
| 2016-06-16 | -32.48 |
| 2016-06-15 | -32.82 |
| 2016-06-14 | -31.62 |
| 2016-06-13 | -31.62 |
| 2016-06-10 | -31.28 |
| 2016-06-08 | -30.77 |
| 2016-06-07 | -30.94 |
| 2016-06-06 | -31.11 |
| 2016-06-03 | -31.11 |
| 2016-06-02 | -29.40 |
| 2016-06-01 | -29.23 |
| 2016-05-31 | -29.06 |
| 2016-05-30 | -31.62 |
| 2016-05-27 | -31.62 |
| 2016-05-26 | -31.62 |
| 2016-05-25 | -31.62 |
| 2016-05-24 | -31.62 |
| 2016-05-23 | -31.62 |
| 2016-05-20 | -31.62 |
| 2016-05-19 | -31.62 |
| 2016-05-18 | -30.26 |
| 2016-05-17 | -30.26 |
| 2016-05-16 | -30.60 |
| 2016-05-13 | -30.60 |
| 2016-05-12 | -30.60 |
| 2016-05-11 | -30.60 |
| 2016-05-10 | -30.60 |
| 2016-05-09 | -29.57 |
| 2016-05-06 | -29.91 |
| 2016-05-05 | -29.74 |
| 2016-05-04 | -28.03 |
| 2016-05-03 | -28.21 |
| 2016-04-29 | -29.57 |
| 2016-04-28 | -29.74 |
| 2016-04-27 | -28.03 |
| 2016-04-26 | -28.03 |
| 2016-04-25 | -28.03 |
| 2016-04-22 | -27.35 |
| 2016-04-21 | -28.89 |
| 2016-04-20 | -28.89 |
| 2016-04-19 | -28.89 |
| 2016-04-18 | -28.38 |
| 2016-04-15 | -28.55 |
| 2016-04-14 | -28.55 |
| 2016-04-13 | -28.55 |
| 2016-04-12 | -27.86 |
| 2016-04-11 | -28.55 |
| 2016-04-08 | -29.40 |
| 2016-04-07 | -29.40 |
| 2016-04-06 | -29.06 |
| 2016-04-05 | -28.89 |
| 2016-04-01 | -28.89 |
| 2016-03-31 | -28.38 |
| 2016-03-30 | -28.38 |
| 2016-03-29 | -28.72 |
| 2016-03-24 | -28.72 |
| 2016-03-23 | -28.72 |
| 2016-03-22 | -26.50 |
| 2016-03-21 | -27.69 |
| 2016-03-18 | -28.72 |
| 2016-03-17 | -29.57 |
| 2016-03-16 | -29.57 |
| 2016-03-15 | -29.40 |
| 2016-03-14 | -29.57 |
| 2016-03-11 | -29.40 |
| 2016-03-10 | -29.74 |
| 2016-03-09 | -29.74 |
| 2016-03-08 | -29.74 |
| 2016-03-07 | -29.74 |
| 2016-03-04 | -29.74 |
| 2016-03-03 | -29.91 |
| 2016-03-02 | -29.91 |
| 2016-03-01 | -29.91 |
| 2016-02-29 | -30.60 |
| 2016-02-26 | -30.26 |
| 2016-02-25 | -30.43 |
| 2016-02-24 | -30.43 |
| 2016-02-23 | -29.91 |
| 2016-02-22 | -29.91 |
| 2016-02-19 | -29.91 |
| 2016-02-18 | -30.09 |
| 2016-02-17 | -30.26 |
| 2016-02-16 | -30.60 |
| 2016-02-15 | -30.60 |
| 2016-02-12 | -30.60 |
| 2016-02-11 | -29.74 |
| 2016-02-05 | -29.91 |
| 2016-02-04 | -28.21 |
| 2016-02-03 | -30.26 |
| 2016-02-02 | -30.26 |
| 2016-02-01 | -32.65 |
| 2016-01-29 | -36.24 |
| 2016-01-28 | -36.24 |
| 2016-01-27 | -36.24 |
| 2016-01-26 | -36.24 |
| 2016-01-25 | -36.24 |
| 2016-01-22 | -36.24 |
| 2016-01-21 | -36.24 |
| 2016-01-20 | -37.09 |
| 2016-01-19 | -36.07 |
| 2016-01-18 | -38.97 |
| 2016-01-15 | -36.07 |
| 2016-01-14 | -36.07 |
| 2016-01-13 | -36.07 |
| 2016-01-12 | -36.24 |
| 2016-01-11 | -34.53 |
| 2016-01-08 | -34.70 |
| 2016-01-07 | -34.53 |
| 2016-01-06 | -30.77 |
| 2016-01-05 | -30.77 |
| 2016-01-04 | -30.77 |
| 2015-12-31 | -29.91 |
| 2015-12-30 | -29.91 |
| 2015-12-29 | -29.57 |
| 2015-12-28 | -29.57 |
| 2015-12-24 | -29.57 |
| 2015-12-23 | -29.57 |
| 2015-12-22 | -30.43 |
| 2015-12-21 | -30.43 |
| 2015-12-18 | -30.09 |
| 2015-12-17 | -30.09 |
| 2015-12-16 | -30.77 |
| 2015-12-15 | -30.94 |
| 2015-12-14 | -30.94 |
| 2015-12-11 | -29.06 |
| 2015-12-10 | -29.06 |
| 2015-12-09 | -27.35 |
| 2015-12-08 | -27.18 |
| 2015-12-07 | -28.21 |
| 2015-12-04 | -28.21 |
| 2015-12-03 | -28.21 |
| 2015-12-02 | -29.06 |
| 2015-12-01 | -29.06 |
| 2015-11-30 | -29.57 |
| 2015-11-27 | -29.57 |
| 2015-11-26 | -27.01 |
| 2015-11-25 | -27.69 |
| 2015-11-24 | -27.86 |
| 2015-11-23 | -28.21 |
| 2015-11-20 | -28.21 |
| 2015-11-19 | -28.21 |
| 2015-11-18 | -30.77 |
| 2015-11-17 | -27.18 |
| 2015-11-16 | -28.89 |
| 2015-11-13 | -28.89 |
| 2015-11-12 | -28.89 |
| 2015-11-11 | -29.23 |
| 2015-11-10 | -27.35 |
| 2015-11-09 | -27.35 |
| 2015-11-06 | -25.98 |
| 2015-11-05 | -25.64 |
| 2015-11-04 | -25.98 |
| 2015-11-03 | -26.32 |
| 2015-11-02 | -26.15 |
| 2015-10-30 | -25.13 |
| 2015-10-29 | -24.10 |
| 2015-10-28 | -24.10 |
| 2015-10-27 | -24.10 |
| 2015-10-26 | -24.44 |
| 2015-10-23 | -23.59 |
| 2015-10-22 | -24.79 |
| 2015-10-20 | -23.42 |
| 2015-10-19 | -25.98 |
| 2015-10-16 | -25.47 |
| 2015-10-15 | -28.38 |
| 2015-10-14 | -27.86 |
| 2015-10-13 | -27.86 |
| 2015-10-12 | -26.50 |
| 2015-10-09 | -31.45 |
| 2015-10-08 | -31.45 |
| 2015-10-07 | -31.45 |
| 2015-10-06 | -26.50 |
| 2015-10-05 | -26.50 |
| 2015-10-02 | -26.50 |
| 2015-09-30 | -26.50 |
| 2015-09-29 | -33.16 |
| 2015-09-25 | -32.82 |
| 2015-09-24 | -32.14 |
| 2015-09-23 | -31.11 |
| 2015-09-22 | -29.74 |
| 2015-09-21 | -29.74 |
| 2015-09-18 | -32.99 |
| 2015-09-17 | -32.99 |
| 2015-09-16 | -33.33 |
| 2015-09-15 | -33.33 |
| 2015-09-14 | -33.33 |
| 2015-09-11 | -33.33 |
| 2015-09-10 | -33.33 |
| 2015-09-09 | -33.33 |
| 2015-09-08 | -34.02 |
| 2015-09-07 | -33.33 |
| 2015-09-04 | -33.16 |
| 2015-09-02 | -33.16 |
| 2015-09-01 | -30.26 |
| 2015-08-31 | -32.48 |
| 2015-08-28 | -31.45 |
| 2015-08-27 | -34.19 |
| 2015-08-26 | -36.92 |
| 2015-08-25 | -36.41 |
| 2015-08-24 | -36.75 |
| 2015-08-21 | -31.45 |
| 2015-08-20 | -29.06 |
| 2015-08-19 | -27.35 |
| 2015-08-18 | -25.81 |
| 2015-08-17 | -25.81 |
| 2015-08-14 | -26.50 |
| 2015-08-13 | -28.89 |
| 2015-08-12 | -28.89 |
| 2015-08-11 | -27.35 |
| 2015-08-10 | -27.35 |
| 2015-08-07 | -30.09 |
| 2015-08-06 | -30.26 |
| 2015-08-05 | -29.40 |
| 2015-08-04 | -30.43 |
| 2015-08-03 | -31.62 |
| 2015-07-31 | -27.35 |
| 2015-07-30 | -28.55 |
| 2015-07-29 | -28.21 |
| 2015-07-28 | -28.21 |
| 2015-07-27 | -29.06 |
| 2015-07-24 | -22.74 |
| 2015-07-23 | -22.56 |
| 2015-07-22 | -22.91 |
| 2015-07-21 | -21.71 |
| 2015-07-20 | -21.20 |
| 2015-07-17 | -22.05 |
| 2015-07-16 | -26.50 |
| 2015-07-15 | -26.50 |
| 2015-07-14 | -26.67 |
| 2015-07-13 | -24.27 |
| 2015-07-10 | -24.79 |
| 2015-07-09 | -30.60 |
| 2015-07-08 | -37.61 |
| 2015-07-07 | -32.31 |
| 2015-07-06 | -28.55 |
| 2015-07-03 | -15.38 |
| 2015-07-02 | -0.85 |
| 2015-06-30 | 3.42 |
| 2015-06-29 | 4.27 |
| 2015-06-26 | 17.61 |
| 2015-06-25 | 17.44 |
| 2015-06-24 | 28.21 |
| 2015-06-23 | 32.48 |
| 2015-06-22 | 28.21 |
| 2015-06-19 | 28.21 |
| 2015-06-18 | 28.21 |
| 2015-06-17 | 28.21 |
| 2015-06-16 | 28.21 |
| 2015-06-15 | 28.21 |
| 2015-06-12 | 28.21 |
| 2015-06-11 | 28.21 |
| 2015-06-10 | 28.21 |
| 2015-06-09 | 28.21 |
| 2015-06-08 | 28.21 |
| 2015-06-05 | 32.48 |
| 2015-06-04 | 35.04 |
| 2015-06-03 | 34.87 |
| 2015-06-02 | 40.85 |
| 2015-06-01 | 34.02 |
| 2015-05-29 | 30.26 |
| 2015-05-28 | 31.45 |
| 2015-05-27 | 35.38 |
| 2015-05-26 | 37.09 |
| 2015-05-22 | 31.28 |
| 2015-05-21 | 30.09 |
| 2015-05-20 | 35.73 |
| 2015-05-19 | 34.19 |
| 2015-05-18 | 50.60 |
| 2015-05-15 | 10.94 |
| 2015-05-14 | -2.39 |
| 2015-05-13 | -0.85 |
| 2015-05-12 | -2.22 |
| 2015-05-11 | -2.56 |
| 2015-05-08 | -3.59 |
| 2015-05-07 | -8.03 |
| 2015-05-06 | -2.56 |
| 2015-05-05 | -6.15 |
| 2015-05-04 | -1.37 |
| 2015-04-30 | -4.62 |
| 2015-04-29 | -2.56 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | -2.56 |
| 2015-04-24 | -4.27 |
| 2015-04-23 | -4.27 |
| 2015-04-22 | -2.39 |
| 2015-04-21 | -2.74 |
| 2015-04-20 | -4.10 |
| 2015-04-17 | -5.47 |
| 2015-04-16 | -1.03 |
| 2015-04-15 | -5.98 |
| 2015-04-14 | -1.03 |
| 2015-04-13 | -8.55 |
| 2015-04-10 | -19.66 |
| 2015-04-09 | -22.05 |
| 2015-04-08 | -25.98 |
| 2015-04-02 | -30.77 |
| 2015-04-01 | -29.57 |
| 2015-03-31 | -30.77 |
| 2015-03-30 | -33.16 |
| 2015-03-27 | -32.48 |
| 2015-03-26 | -31.45 |
| 2015-03-25 | -29.40 |
| 2015-03-24 | -30.77 |
| 2015-03-23 | -30.77 |
| 2015-03-20 | -30.77 |
| 2015-03-19 | -32.48 |
| 2015-03-18 | -32.48 |
| 2015-03-17 | -32.48 |
| 2015-03-16 | -32.48 |
| 2015-03-13 | -32.48 |
| 2015-03-12 | -32.48 |
| 2015-03-11 | -32.48 |
| 2015-03-10 | -32.48 |
| 2015-03-09 | -31.62 |
| 2015-03-06 | -32.65 |
| 2015-03-05 | -32.65 |
| 2015-03-04 | -30.77 |
| 2015-03-03 | -30.77 |
| 2015-03-02 | -30.77 |
| 2015-02-27 | -30.77 |
| 2015-02-26 | -31.45 |
| 2015-02-25 | -32.48 |
| 2015-02-24 | -32.48 |
| 2015-02-23 | -32.48 |
| 2015-02-18 | -32.48 |
| 2015-02-17 | -32.48 |
| 2015-02-16 | -32.31 |
| 2015-02-13 | -31.62 |
| 2015-02-12 | -31.28 |
| 2015-02-11 | -31.28 |
| 2015-02-10 | -31.28 |
| 2015-02-09 | -29.23 |
| 2015-02-06 | -29.06 |
| 2015-02-05 | -29.06 |
| 2015-02-04 | -27.35 |
| 2015-02-03 | -26.50 |
| 2015-02-02 | -26.50 |
| 2015-01-30 | -25.81 |
| 2015-01-29 | -28.03 |
| 2015-01-28 | -26.32 |
| 2015-01-27 | -24.96 |
| 2015-01-26 | -25.13 |
| 2015-01-23 | -25.13 |
| 2015-01-22 | -24.27 |
| 2015-01-21 | -27.86 |
| 2015-01-20 | -29.06 |
| 2015-01-19 | -29.74 |
| 2015-01-16 | -28.89 |
| 2015-01-15 | -28.21 |
| 2015-01-14 | -29.74 |
| 2015-01-13 | -30.26 |
| 2015-01-12 | -29.91 |
| 2015-01-09 | -29.91 |
| 2015-01-08 | -29.91 |
| 2015-01-07 | -29.91 |
| 2015-01-06 | -29.91 |
| 2015-01-05 | -31.62 |
| 2015-01-02 | -30.09 |
| 2014-12-31 | -30.26 |
| 2014-12-30 | -30.26 |
| 2014-12-29 | -30.26 |
| 2014-12-24 | -30.43 |
| 2014-12-23 | -30.43 |
| 2014-12-22 | -30.60 |
| 2014-12-19 | -30.43 |
| 2014-12-18 | -30.43 |
| 2014-12-17 | -27.52 |
| 2014-12-16 | -21.37 |
| 2014-12-15 | -21.37 |
| 2014-12-12 | -21.37 |
| 2014-12-11 | -21.37 |
| 2014-12-10 | -21.37 |
| 2014-12-09 | -23.08 |
| 2014-12-08 | -19.66 |
| 2014-12-05 | -19.83 |
| 2014-12-04 | -19.15 |
| 2014-12-03 | -20.51 |
| 2014-12-02 | -19.66 |
| 2014-12-01 | -24.79 |
| 2014-11-28 | -25.64 |
| 2014-11-27 | -25.64 |
| 2014-11-26 | -28.38 |
| 2014-11-25 | -28.89 |
| 2014-11-24 | -28.89 |
| 2014-11-21 | -28.55 |
| 2014-11-20 | -25.64 |
| 2014-11-19 | -29.06 |
| 2014-11-18 | -28.21 |
| 2014-11-17 | -24.79 |
| 2014-11-14 | -24.79 |
| 2014-11-13 | -26.84 |
| 2014-11-12 | -26.84 |
| 2014-11-11 | -26.84 |
| 2014-11-10 | -25.81 |
| 2014-11-07 | -28.21 |
| 2014-11-06 | -31.45 |
| 2014-11-05 | -29.91 |
| 2014-11-04 | -28.21 |
| 2014-11-03 | -25.30 |
| 2014-10-31 | -24.79 |
| 2014-10-30 | -23.76 |
| 2014-10-29 | -23.93 |
| 2014-10-28 | -22.22 |
| 2014-10-27 | -24.10 |
| 2014-10-24 | -16.75 |
| 2014-10-23 | -18.46 |
| 2014-10-22 | -17.78 |
| 2014-10-21 | -20.51 |
| 2014-10-20 | -20.00 |
| 2014-10-17 | -19.66 |
| 2014-10-16 | -17.44 |
| 2014-10-15 | -14.36 |
| 2014-10-14 | -9.40 |
| 2014-10-13 | -21.03 |
| 2014-10-10 | -29.91 |
| 2014-10-09 | -32.99 |
| 2014-10-08 | -39.32 |
| 2014-10-07 | -41.71 |
| 2014-10-06 | -41.03 |
| 2014-10-03 | -41.88 |
| 2014-09-30 | -41.03 |
| 2014-09-29 | -41.03 |
| 2014-09-26 | -39.66 |
| 2014-09-25 | -42.05 |
| 2014-09-24 | -43.59 |
| 2014-09-23 | -43.59 |
| 2014-09-22 | -42.74 |
| 2014-09-19 | -43.59 |
| 2014-09-18 | -45.13 |
| 2014-09-17 | -45.13 |
| 2014-09-16 | -45.13 |
| 2014-09-15 | -42.22 |
| 2014-09-12 | -43.42 |
| 2014-09-11 | -43.42 |
| 2014-09-10 | -44.79 |
| 2014-09-08 | -43.76 |
| 2014-09-05 | -43.93 |
| 2014-09-04 | -45.30 |
| 2014-09-03 | -44.62 |
| 2014-09-02 | -44.62 |
| 2014-09-01 | -44.62 |
| 2014-08-29 | -44.79 |
| 2014-08-28 | -44.79 |
| 2014-08-27 | -45.30 |
| 2014-08-26 | -45.30 |
| 2014-08-25 | -45.30 |
| 2014-08-22 | -42.74 |
| 2014-08-21 | -43.93 |
| 2014-08-20 | -44.10 |
| 2014-08-19 | -44.44 |
| 2014-08-18 | -44.44 |
| 2014-08-15 | -43.59 |
| 2014-08-14 | -42.39 |
| 2014-08-13 | -43.08 |
| 2014-08-12 | -42.05 |
| 2014-08-11 | -41.71 |
| 2014-08-08 | -41.54 |
| 2014-08-07 | -41.88 |
| 2014-08-06 | -40.00 |
| 2014-08-05 | -40.17 |
| 2014-08-04 | -42.74 |
| 2014-08-01 | -49.40 |
| 2014-07-31 | -50.94 |
| 2014-07-30 | -50.94 |
| 2014-07-29 | -49.57 |
| 2014-07-28 | -48.38 |
| 2014-07-25 | -54.36 |
| 2014-07-24 | -54.36 |
| 2014-07-23 | -54.36 |
| 2014-07-22 | -55.38 |
| 2014-07-21 | -56.07 |
| 2014-07-18 | -57.95 |
| 2014-07-17 | -57.61 |
| 2014-07-16 | -58.12 |
| 2014-07-15 | -57.61 |
| 2014-07-14 | -57.95 |
| 2014-07-11 | -57.95 |
| 2014-07-10 | -57.26 |
| 2014-07-09 | -58.63 |
| 2014-07-08 | -56.24 |
| 2014-07-07 | -55.56 |
| 2014-07-04 | -55.56 |
| 2014-07-03 | -55.56 |
| 2014-07-02 | -56.07 |
| 2014-06-30 | -56.07 |
| 2014-06-27 | -55.90 |
| 2014-06-26 | -55.73 |
| 2014-06-25 | -55.21 |
| 2014-06-24 | -58.12 |
| 2014-06-23 | -58.12 |
| 2014-06-20 | -57.61 |
| 2014-06-19 | -57.61 |
| 2014-06-18 | -58.12 |
| 2014-06-17 | -56.75 |
| 2014-06-16 | -57.26 |
| 2014-06-13 | -57.78 |
| 2014-06-12 | -57.78 |
| 2014-06-11 | -57.78 |
| 2014-06-10 | -57.78 |
| 2014-06-09 | -57.78 |
| 2014-06-06 | -57.95 |
| 2014-06-05 | -57.95 |
| 2014-06-04 | -58.46 |
| 2014-06-03 | -58.80 |
| 2014-05-30 | -58.46 |
| 2014-05-29 | -58.80 |
| 2014-05-28 | -58.80 |
| 2014-05-27 | -58.80 |
| 2014-05-26 | -58.80 |
| 2014-05-23 | -58.80 |
| 2014-05-22 | -59.32 |
| 2014-05-21 | -59.32 |
| 2014-05-20 | -57.61 |
| 2014-05-19 | -57.61 |
| 2014-05-16 | -57.61 |
| 2014-05-15 | -57.61 |
| 2014-05-14 | -57.61 |
| 2014-05-13 | -57.61 |
| 2014-05-12 | -57.61 |
| 2014-05-09 | -57.61 |
| 2014-05-08 | -56.75 |
| 2014-05-07 | -56.75 |
| 2014-05-05 | -56.75 |
| 2014-05-02 | -56.75 |
| 2014-04-30 | -55.56 |
| 2014-04-29 | -55.56 |
| 2014-04-28 | -55.56 |
| 2014-04-25 | -55.56 |
| 2014-04-24 | -55.56 |
| 2014-04-23 | -55.56 |
| 2014-04-22 | -55.56 |
| 2014-04-17 | -55.56 |
| 2014-04-16 | -55.56 |
| 2014-04-15 | -55.56 |
| 2014-04-14 | -55.56 |
| 2014-04-11 | -55.73 |
| 2014-04-10 | -55.38 |
| 2014-04-09 | -57.26 |
| 2014-04-08 | -55.56 |
| 2014-04-07 | -55.56 |
| 2014-04-04 | -55.56 |
| 2014-04-03 | -57.61 |
| 2014-04-02 | -57.78 |
| 2014-04-01 | -57.78 |
| 2014-03-31 | -57.78 |
| 2014-03-28 | -57.78 |
| 2014-03-27 | -57.78 |
| 2014-03-26 | -53.50 |
| 2014-03-25 | -57.26 |
| 2014-03-24 | -57.26 |
| 2014-03-21 | -57.26 |
| 2014-03-20 | -57.26 |
| 2014-03-19 | -57.26 |
| 2014-03-18 | -58.97 |
| 2014-03-17 | -55.56 |
| 2014-03-14 | -55.56 |
| 2014-03-13 | -55.56 |
| 2014-03-12 | -55.56 |
| 2014-03-11 | -55.56 |
| 2014-03-10 | -55.56 |
| 2014-03-07 | -55.56 |
| 2014-03-06 | -55.56 |
| 2014-03-05 | -55.56 |
| 2014-03-04 | -55.56 |
| 2014-03-03 | -55.56 |
| 2014-02-28 | -55.38 |
| 2014-02-27 | -57.09 |
| 2014-02-26 | -57.09 |
| 2014-02-25 | -57.09 |
| 2014-02-24 | -57.09 |
| 2014-02-21 | -57.09 |
| 2014-02-20 | -57.09 |
| 2014-02-19 | -57.09 |
| 2014-02-18 | -57.44 |
| 2014-02-17 | -57.44 |
| 2014-02-14 | -55.56 |
| 2014-02-13 | -55.56 |
| 2014-02-12 | -55.56 |
| 2014-02-11 | -55.56 |
| 2014-02-10 | -55.56 |
| 2014-02-07 | -55.56 |
| 2014-02-06 | -55.56 |
| 2014-02-05 | -55.56 |
| 2014-02-04 | -55.56 |
| 2014-01-30 | -55.56 |
| 2014-01-29 | -56.75 |
| 2014-01-28 | -56.75 |
| 2014-01-27 | -56.75 |
| 2014-01-24 | -52.99 |
| 2014-01-23 | -53.85 |
| 2014-01-22 | -54.19 |
| 2014-01-21 | -53.68 |
| 2014-01-20 | -51.79 |
| 2014-01-17 | -51.79 |
| 2014-01-16 | -51.79 |
| 2014-01-15 | -51.79 |
| 2014-01-14 | -51.79 |
| 2014-01-13 | -51.79 |
| 2014-01-10 | -54.19 |
| 2014-01-09 | -54.19 |
| 2014-01-08 | -53.50 |
| 2014-01-07 | -53.50 |
| 2014-01-06 | -53.85 |
| 2014-01-03 | -52.99 |
| 2014-01-02 | -52.99 |
| 2013-12-31 | -52.99 |
| 2013-12-30 | -55.90 |
| 2013-12-27 | -54.19 |
| 2013-12-24 | -54.87 |
| 2013-12-23 | -55.73 |
| 2013-12-20 | -55.73 |
| 2013-12-19 | -55.73 |
| 2013-12-18 | -56.75 |
| 2013-12-17 | -57.26 |
| 2013-12-16 | -58.63 |
| 2013-12-13 | -58.63 |
| 2013-12-12 | -58.63 |
| 2013-12-11 | -59.32 |
| 2013-12-10 | -59.15 |
| 2013-12-09 | -58.46 |
| 2013-12-06 | -58.46 |
| 2013-12-05 | -58.63 |
| 2013-12-04 | -58.63 |
| 2013-12-03 | -58.12 |
| 2013-12-02 | -57.95 |
| 2013-11-29 | -57.61 |
| 2013-11-28 | -57.09 |
| 2013-11-27 | -58.12 |
| 2013-11-26 | -58.80 |
| 2013-11-25 | -57.95 |
| 2013-11-22 | -57.78 |
| 2013-11-21 | -57.61 |
| 2013-11-20 | -57.61 |
| 2013-11-19 | -57.61 |
| 2013-11-18 | -57.61 |
| 2013-11-15 | -57.44 |
| 2013-11-14 | -57.44 |
| 2013-11-13 | -57.44 |
| 2013-11-12 | -57.44 |
| 2013-11-11 | -57.44 |
| 2013-11-08 | -59.15 |
| 2013-11-07 | -57.44 |
| 2013-11-06 | -57.44 |
| 2013-11-05 | -56.75 |
| 2013-11-04 | -58.29 |
| 2013-11-01 | -58.46 |
| 2013-10-31 | -58.12 |
| 2013-10-30 | -59.83 |
| 2013-10-29 | -59.83 |
| 2013-10-28 | -59.83 |
| 2013-10-25 | -59.83 |
| 2013-10-24 | -61.37 |
| 2013-10-23 | -61.37 |
| 2013-10-22 | -61.54 |
| 2013-10-21 | -61.54 |
| 2013-10-18 | -61.88 |
| 2013-10-17 | -62.05 |
| 2013-10-16 | -60.34 |
| 2013-10-15 | -60.34 |
| 2013-10-11 | -60.34 |
| 2013-10-10 | -59.83 |
| 2013-10-09 | -59.83 |
| 2013-10-08 | -59.83 |
| 2013-10-07 | -59.83 |
| 2013-10-04 | -61.54 |
| 2013-10-03 | -61.54 |
| 2013-10-02 | -61.54 |
| 2013-09-30 | -61.54 |
| 2013-09-27 | -61.54 |
| 2013-09-26 | -61.54 |
| 2013-09-25 | -61.54 |
| 2013-09-24 | -62.39 |
| 2013-09-23 | -62.39 |
| 2013-09-19 | -62.39 |
| 2013-09-18 | -62.39 |
| 2013-09-17 | -62.39 |
| 2013-09-16 | -62.39 |
| 2013-09-13 | -62.39 |
| 2013-09-12 | -62.39 |
| 2013-09-11 | -62.39 |
| 2013-09-10 | -62.39 |
| 2013-09-09 | -62.56 |
| 2013-09-06 | -62.56 |
| 2013-09-05 | -62.56 |
| 2013-09-04 | -62.56 |
| 2013-09-03 | -62.56 |
| 2013-09-02 | -62.56 |
| 2013-08-30 | -62.39 |
| 2013-08-29 | -62.22 |
| 2013-08-28 | -63.93 |
| 2013-08-27 | -63.93 |
| 2013-08-26 | -62.05 |
| 2013-08-23 | -62.05 |
| 2013-08-22 | -62.05 |
| 2013-08-21 | -62.74 |
| 2013-08-20 | -62.74 |
| 2013-08-19 | -61.71 |
| 2013-08-16 | -61.71 |
| 2013-08-15 | -63.42 |
| 2013-08-13 | -63.42 |
| 2013-08-12 | -63.42 |
| 2013-08-09 | -63.76 |
| 2013-08-08 | -63.42 |
| 2013-08-07 | -62.22 |
| 2013-08-06 | -63.93 |
| 2013-08-05 | -63.93 |
| 2013-08-02 | -63.93 |
| 2013-08-01 | -63.93 |
| 2013-07-31 | -63.93 |
| 2013-07-30 | -63.93 |
| 2013-07-29 | -63.93 |
| 2013-07-26 | -63.93 |
| 2013-07-25 | -63.93 |
| 2013-07-24 | -63.25 |
| 2013-07-23 | -65.13 |
| 2013-07-22 | -61.71 |
| 2013-07-19 | -61.71 |
| 2013-07-18 | -64.27 |
| 2013-07-17 | -64.27 |
| 2013-07-16 | -64.27 |
| 2013-07-15 | -64.27 |
| 2013-07-12 | -64.27 |
| 2013-07-11 | -64.27 |
| 2013-07-10 | -64.27 |
| 2013-07-09 | -64.27 |
| 2013-07-08 | -64.27 |
| 2013-07-05 | -64.27 |
| 2013-07-04 | -64.27 |
| 2013-07-03 | -64.44 |
| 2013-07-02 | -64.44 |
| 2013-06-28 | -64.44 |
| 2013-06-27 | -64.27 |
| 2013-06-26 | -64.10 |
| 2013-06-25 | -65.81 |
| 2013-06-24 | -64.10 |
| 2013-06-21 | -62.05 |
| 2013-06-20 | -61.03 |
| 2013-06-19 | -61.54 |
| 2013-06-18 | -61.54 |
| 2013-06-17 | -61.54 |
| 2013-06-14 | -60.34 |
| 2013-06-13 | -60.34 |
| 2013-06-11 | -59.83 |
| 2013-06-10 | -59.83 |
| 2013-06-07 | -59.83 |
| 2013-06-06 | -59.83 |
| 2013-06-05 | -59.83 |
| 2013-06-04 | -59.83 |
| 2013-06-03 | -59.83 |
| 2013-05-31 | -59.83 |
| 2013-05-30 | -60.68 |
| 2013-05-29 | -60.68 |
| 2013-05-28 | -60.68 |
| 2013-05-27 | -60.68 |
| 2013-05-24 | -60.68 |
| 2013-05-23 | -60.68 |
| 2013-05-22 | -58.29 |
| 2013-05-21 | -59.83 |
| 2013-05-20 | -59.83 |
| 2013-05-16 | -59.83 |
| 2013-05-15 | -59.83 |
| 2013-05-14 | -61.54 |
| 2013-05-13 | -61.54 |
| 2013-05-10 | -61.54 |
| 2013-05-09 | -60.68 |
| 2013-05-08 | -60.68 |
| 2013-05-07 | -59.66 |
| 2013-05-06 | -59.66 |
| 2013-05-03 | -60.85 |
| 2013-05-02 | -60.85 |
| 2013-04-30 | -60.68 |
| 2013-04-29 | -59.83 |
| 2013-04-26 | -59.83 |
| 2013-04-25 | -58.97 |
| 2013-04-24 | -58.97 |
| 2013-04-23 | -58.97 |
| 2013-04-22 | -58.97 |
| 2013-04-19 | -59.15 |
| 2013-04-18 | -58.97 |
| 2013-04-17 | -58.12 |
| 2013-04-16 | -58.12 |
| 2013-04-15 | -57.44 |
| 2013-04-12 | -57.26 |
| 2013-04-11 | -56.41 |
| 2013-04-10 | -56.41 |
| 2013-04-09 | -56.41 |
| 2013-04-08 | -56.41 |
| 2013-04-05 | -54.87 |
| 2013-04-03 | -51.45 |
| 2013-04-02 | -51.45 |
| 2013-03-28 | -51.45 |
| 2013-03-27 | -51.28 |
| 2013-03-26 | -51.28 |
| 2013-03-25 | -51.28 |
| 2013-03-22 | -50.60 |
| 2013-03-21 | -50.60 |
| 2013-03-20 | -48.72 |
| 2013-03-19 | -48.72 |
| 2013-03-18 | -48.72 |
| 2013-03-15 | -48.72 |
| 2013-03-14 | -48.72 |
| 2013-03-13 | -47.35 |
| 2013-03-12 | -47.35 |
| 2013-03-11 | -47.35 |
| 2013-03-08 | -47.35 |
| 2013-03-07 | -47.35 |
| 2013-03-06 | -47.86 |
| 2013-03-05 | -43.59 |
| 2013-03-04 | -43.59 |
| 2013-03-01 | -41.03 |
| 2013-02-28 | -41.03 |
| 2013-02-27 | -41.03 |
| 2013-02-26 | -41.03 |
| 2013-02-25 | -41.03 |
| 2013-02-22 | -41.03 |
| 2013-02-21 | -41.03 |
| 2013-02-20 | -40.68 |
| 2013-02-19 | -40.68 |
| 2013-02-18 | -40.68 |
| 2013-02-15 | -40.68 |
| 2013-02-14 | -41.03 |
| 2013-02-08 | -40.51 |
| 2013-02-07 | -40.51 |
| 2013-02-06 | -40.51 |
| 2013-02-05 | -40.51 |
| 2013-02-04 | -40.51 |
| 2013-02-01 | -40.51 |
| 2013-01-31 | -40.51 |
| 2013-01-30 | -40.51 |
| 2013-01-29 | -40.17 |
| 2013-01-28 | -40.17 |
| 2013-01-25 | -39.49 |
| 2013-01-24 | -39.15 |
| 2013-01-23 | -38.80 |
| 2013-01-22 | -38.97 |
| 2013-01-21 | -40.17 |
| 2013-01-18 | -40.34 |
| 2013-01-17 | -40.34 |
| 2013-01-16 | -40.17 |
| 2013-01-15 | -40.17 |
| 2013-01-14 | -40.17 |
| 2013-01-11 | -40.17 |
| 2013-01-10 | -40.17 |
| 2013-01-09 | -40.17 |
| 2013-01-08 | -40.17 |
| 2013-01-07 | -39.15 |
| 2013-01-04 | -39.15 |
| 2013-01-03 | -38.46 |
| 2013-01-02 | -41.54 |
| 2012-12-31 | -41.71 |
| 2012-12-28 | -41.71 |
| 2012-12-27 | -41.88 |
| 2012-12-24 | -42.05 |
| 2012-12-21 | -41.88 |
| 2012-12-20 | -41.88 |
| 2012-12-19 | -41.88 |
| 2012-12-18 | -41.03 |
| 2012-12-17 | -41.03 |
| 2012-12-14 | -41.03 |
| 2012-12-13 | -41.03 |
| 2012-12-12 | -41.03 |
| 2012-12-11 | -41.03 |
| 2012-12-10 | -41.03 |
| 2012-12-07 | -41.03 |
| 2012-12-06 | -40.34 |
| 2012-12-05 | -40.17 |
| 2012-12-04 | -40.17 |
| 2012-12-03 | -40.17 |
| 2012-11-30 | -38.46 |
| 2012-11-29 | -38.46 |
| 2012-11-28 | -36.75 |
| 2012-11-27 | -36.75 |
| 2012-11-26 | -36.75 |
| 2012-11-23 | -36.75 |
| 2012-11-22 | -36.75 |
| 2012-11-21 | -36.75 |
| 2012-11-20 | -36.75 |
| 2012-11-19 | -36.75 |
| 2012-11-16 | -36.75 |
| 2012-11-15 | -36.75 |
| 2012-11-14 | -36.75 |
| 2012-11-13 | -36.75 |
| 2012-11-12 | -36.75 |
| 2012-11-09 | -36.75 |
| 2012-11-08 | -36.75 |
| 2012-11-07 | -36.75 |
| 2012-11-06 | -36.75 |
| 2012-11-05 | -36.75 |
| 2012-11-02 | -36.75 |
| 2012-11-01 | -36.75 |
| 2012-10-31 | -36.75 |
| 2012-10-30 | -36.75 |
| 2012-10-29 | -36.75 |
| 2012-10-26 | -36.75 |
| 2012-10-25 | -36.75 |
| 2012-10-24 | -37.95 |
| 2012-10-22 | -38.46 |
| 2012-10-19 | -38.46 |
| 2012-10-18 | -38.46 |
| 2012-10-17 | -38.46 |
| 2012-10-16 | -38.63 |
| 2012-10-15 | -38.63 |
| 2012-10-12 | -38.63 |
| 2012-10-11 | -38.63 |
| 2012-10-10 | -38.97 |
| 2012-10-09 | -38.97 |
| 2012-10-08 | -38.97 |
| 2012-10-05 | -38.97 |
| 2012-10-04 | -38.97 |
| 2012-10-03 | -38.97 |
| 2012-09-28 | -38.97 |
| 2012-09-27 | -39.15 |
| 2012-09-26 | -39.32 |
| 2012-09-25 | -39.32 |
| 2012-09-24 | -39.32 |
| 2012-09-21 | -39.32 |
| 2012-09-20 | -39.83 |
| 2012-09-19 | -39.83 |
| 2012-09-18 | -40.17 |
| 2012-09-17 | -40.17 |
| 2012-09-14 | -40.17 |
| 2012-09-13 | -40.17 |
| 2012-09-12 | -37.61 |
| 2012-09-11 | -37.61 |
| 2012-09-10 | -37.61 |
| 2012-09-07 | -37.61 |
| 2012-09-06 | -39.49 |
| 2012-09-05 | -39.49 |
| 2012-09-04 | -33.68 |
| 2012-09-03 | -33.68 |
| 2012-08-31 | -33.68 |
| 2012-08-30 | -33.68 |
| 2012-08-29 | -33.68 |
| 2012-08-28 | -33.68 |
| 2012-08-27 | -33.68 |
| 2012-08-24 | -33.68 |
| 2012-08-23 | -33.68 |
| 2012-08-22 | -33.68 |
| 2012-08-21 | -33.68 |
| 2012-08-20 | -33.68 |
| 2012-08-17 | -33.68 |
| 2012-08-16 | -33.68 |
| 2012-08-15 | -33.68 |
| 2012-08-14 | -33.68 |
| 2012-08-13 | -33.68 |
| 2012-08-10 | -33.68 |
| 2012-08-09 | -33.68 |
| 2012-08-08 | -33.68 |
| 2012-08-07 | -33.68 |
| 2012-08-06 | -33.68 |
| 2012-08-03 | -33.68 |
| 2012-08-02 | -33.68 |
| 2012-08-01 | -33.68 |
| 2012-07-31 | -33.68 |
| 2012-07-30 | -33.68 |
| 2012-07-27 | -33.68 |
| 2012-07-26 | -33.68 |
| 2012-07-25 | -33.68 |
| 2012-07-24 | -33.68 |
| 2012-07-23 | -33.68 |
| 2012-07-20 | -33.68 |
| 2012-07-19 | -33.68 |
| 2012-07-18 | -33.68 |
| 2012-07-17 | -33.68 |
| 2012-07-16 | -33.68 |
| 2012-07-13 | -33.68 |
| 2012-07-12 | -33.68 |
| 2012-07-11 | -33.68 |
| 2012-07-10 | -33.68 |
| 2012-07-09 | -33.68 |
| 2012-07-06 | -33.68 |
| 2012-07-05 | -33.68 |
| 2012-07-04 | -33.33 |
| 2012-07-03 | -33.33 |
| 2012-06-29 | -33.33 |
| 2012-06-28 | -33.33 |
| 2012-06-27 | -33.33 |
| 2012-06-26 | -33.33 |
| 2012-06-25 | -33.33 |
| 2012-06-22 | -33.33 |
| 2012-06-21 | -33.33 |
| 2012-06-20 | -33.33 |
| 2012-06-19 | -31.11 |
| 2012-06-18 | -31.11 |
| 2012-06-15 | -31.11 |
| 2012-06-14 | -31.11 |
| 2012-06-13 | -31.11 |
| 2012-06-12 | -34.70 |
| 2012-06-11 | -31.62 |
| 2012-06-08 | -31.62 |
| 2012-06-07 | -31.62 |
| 2012-06-06 | -30.43 |
| 2012-06-05 | -30.43 |
| 2012-06-04 | -30.43 |
| 2012-06-01 | -30.43 |
| 2012-05-31 | -30.43 |
| 2012-05-30 | -30.43 |
| 2012-05-29 | -26.50 |
| 2012-05-28 | -20.68 |
| 2012-05-25 | -20.68 |
| 2012-05-24 | -20.68 |
| 2012-05-23 | -20.68 |
| 2012-05-22 | -20.68 |
| 2012-05-21 | -20.68 |
| 2012-05-18 | -20.68 |
| 2012-05-17 | -20.68 |
| 2012-05-16 | -20.68 |
| 2012-05-15 | -20.68 |
| 2012-05-14 | -20.68 |
| 2012-05-11 | -17.26 |
| 2012-05-10 | -16.24 |
| 2012-05-09 | -15.90 |
| 2012-05-08 | -15.38 |
| 2012-05-07 | -27.35 |
| 2012-05-04 | -27.35 |
| 2012-05-03 | -29.40 |
| 2012-05-02 | -30.26 |
| 2012-04-30 | -30.26 |
| 2012-04-27 | -30.26 |
| 2012-04-26 | -30.26 |
| 2012-04-25 | -30.77 |
| 2012-04-24 | -29.40 |
| 2012-04-23 | -29.06 |
| 2012-04-20 | -29.06 |
| 2012-04-19 | -29.06 |
| 2012-04-18 | -29.06 |
| 2012-04-17 | -29.06 |
| 2012-04-16 | -29.06 |
| 2012-04-13 | -31.62 |
| 2012-04-12 | -27.35 |
| 2012-04-11 | -27.35 |
| 2012-04-10 | -27.35 |
| 2012-04-05 | -27.35 |
| 2012-04-03 | -28.55 |
| 2012-04-02 | -28.55 |
| 2012-03-30 | -28.21 |
| 2012-03-29 | -28.21 |
| 2012-03-28 | -30.26 |
| 2012-03-27 | -30.26 |
| 2012-03-26 | -30.26 |
| 2012-03-23 | -30.26 |
| 2012-03-22 | -30.26 |
| 2012-03-21 | -30.26 |
| 2012-03-20 | -30.26 |
| 2012-03-19 | -28.21 |
| 2012-03-16 | -28.21 |
| 2012-03-15 | -28.21 |
| 2012-03-14 | -28.21 |
| 2012-03-13 | -28.21 |
| 2012-03-12 | -28.21 |
| 2012-03-09 | -28.21 |
| 2012-03-08 | -30.43 |
| 2012-03-07 | -30.43 |
| 2012-03-06 | -30.43 |
| 2012-03-05 | -30.43 |
| 2012-03-02 | -30.43 |
| 2012-03-01 | -30.43 |
| 2012-02-29 | -27.35 |
| 2012-02-28 | -27.35 |
| 2012-02-27 | -27.35 |
| 2012-02-24 | -27.35 |
| 2012-02-23 | -27.35 |
| 2012-02-22 | -27.35 |
| 2012-02-21 | -27.35 |
| 2012-02-20 | -27.35 |
| 2012-02-17 | -27.35 |
| 2012-02-16 | -27.35 |
| 2012-02-15 | -27.35 |
| 2012-02-14 | -27.35 |
| 2012-02-13 | -27.35 |
| 2012-02-10 | -27.35 |
| 2012-02-09 | -27.35 |
| 2012-02-08 | -27.35 |
| 2012-02-07 | -27.35 |
| 2012-02-06 | -27.35 |
| 2012-02-03 | -27.35 |
| 2012-02-02 | -27.35 |
| 2012-02-01 | -27.35 |
| 2012-01-31 | -27.35 |
| 2012-01-30 | -27.35 |
| 2012-01-27 | -27.35 |
| 2012-01-26 | -27.35 |
| 2012-01-20 | -27.35 |
| 2012-01-19 | -27.35 |
| 2012-01-18 | -27.35 |
| 2012-01-17 | -27.35 |
| 2012-01-16 | -27.35 |
| 2012-01-13 | -27.35 |
| 2012-01-12 | -27.35 |
| 2012-01-11 | -26.50 |
| 2012-01-10 | -26.50 |
| 2012-01-09 | -26.50 |
| 2012-01-06 | -26.50 |
| 2012-01-05 | -24.96 |
| 2012-01-04 | -24.96 |
| 2012-01-03 | -24.96 |
| 2011-12-30 | -24.96 |
| 2011-12-29 | -24.96 |
| 2011-12-28 | -24.96 |
| 2011-12-23 | -24.96 |
| 2011-12-22 | -24.96 |
| 2011-12-21 | -24.96 |
| 2011-12-20 | -24.96 |
| 2011-12-19 | -24.96 |
| 2011-12-16 | -24.96 |
| 2011-12-15 | -24.96 |
| 2011-12-14 | -24.79 |
| 2011-12-13 | -24.79 |
| 2011-12-12 | -24.79 |
| 2011-12-09 | -24.79 |
| 2011-12-08 | -24.79 |
| 2011-12-07 | -24.79 |
| 2011-12-06 | -24.79 |
| 2011-12-05 | -24.79 |
| 2011-12-02 | -24.79 |
| 2011-12-01 | -24.79 |
| 2011-11-30 | -24.79 |
| 2011-11-29 | -24.79 |
| 2011-11-28 | -28.21 |
| 2011-11-25 | -23.25 |
| 2011-11-24 | -23.25 |
| 2011-11-23 | -23.25 |
| 2011-11-22 | -23.25 |
| 2011-11-21 | -23.25 |
| 2011-11-18 | -23.25 |
| 2011-11-17 | -23.08 |
| 2011-11-16 | -23.08 |
| 2011-11-15 | -23.08 |
| 2011-11-14 | -23.08 |
| 2011-11-11 | -23.08 |
| 2011-11-10 | -23.08 |
| 2011-11-09 | -22.22 |
| 2011-11-08 | -24.79 |
| 2011-11-07 | -24.79 |
| 2011-11-04 | -24.79 |
| 2011-11-03 | -24.79 |
| 2011-11-02 | -24.79 |
| 2011-11-01 | -24.79 |
| 2011-10-31 | -24.79 |
| 2011-10-28 | -24.79 |
| 2011-10-27 | -22.22 |
| 2011-10-26 | -22.22 |
| 2011-10-25 | -22.22 |
| 2011-10-24 | -22.22 |
| 2011-10-21 | -22.22 |
| 2011-10-20 | -22.22 |
| 2011-10-19 | -24.79 |
| 2011-10-18 | -24.79 |
| 2011-10-17 | -24.79 |
| 2011-10-14 | -24.79 |
| 2011-10-13 | -24.79 |
| 2011-10-12 | -26.50 |
| 2011-10-11 | -28.03 |
| 2011-10-10 | -22.22 |
| 2011-10-07 | -22.05 |
| 2011-10-06 | -22.05 |
| 2011-10-04 | -21.88 |
| 2011-10-03 | -21.37 |
| 2011-09-30 | -18.97 |
| 2011-09-28 | -18.80 |
| 2011-09-27 | -18.29 |
| 2011-09-26 | -17.95 |
| 2011-09-23 | -16.24 |
| 2011-09-22 | -23.08 |
| 2011-09-21 | -14.53 |
| 2011-09-20 | -14.53 |
| 2011-09-19 | -14.53 |
| 2011-09-16 | -14.53 |
| 2011-09-15 | -14.53 |
| 2011-09-14 | -14.53 |
| 2011-09-12 | -14.53 |
| 2011-09-09 | -14.53 |
| 2011-09-08 | -14.53 |
| 2011-09-07 | -14.53 |
| 2011-09-06 | -14.53 |
| 2011-09-05 | -14.53 |
| 2011-09-02 | -14.53 |
| 2011-09-01 | -11.97 |
| 2011-08-31 | -11.97 |
| 2011-08-30 | -11.97 |
| 2011-08-29 | -11.97 |
| 2011-08-26 | -11.97 |
| 2011-08-25 | -11.97 |
| 2011-08-24 | -11.97 |
| 2011-08-23 | -11.97 |
| 2011-08-22 | -11.97 |
| 2011-08-19 | -11.97 |
| 2011-08-18 | -11.97 |
| 2011-08-17 | -11.97 |
| 2011-08-16 | -11.97 |
| 2011-08-15 | -11.97 |
| 2011-08-12 | -11.97 |
| 2011-08-11 | -11.97 |
| 2011-08-10 | -11.97 |
| 2011-08-09 | -11.97 |
| 2011-08-08 | -11.97 |
| 2011-08-05 | -11.97 |
| 2011-08-04 | -11.97 |
| 2011-08-03 | -11.97 |
| 2011-08-02 | -11.97 |
| 2011-08-01 | -11.97 |
| 2011-07-29 | -11.97 |
| 2011-07-28 | -11.97 |
| 2011-07-27 | -11.97 |
| 2011-07-26 | -11.97 |
| 2011-07-25 | -11.97 |
| 2011-07-22 | -11.97 |
| 2011-07-21 | -11.97 |
| 2011-07-20 | -11.97 |
| 2011-07-19 | -14.87 |
| 2011-07-18 | -14.87 |
| 2011-07-15 | -14.87 |
| 2011-07-14 | -14.87 |
| 2011-07-13 | -14.87 |
| 2011-07-12 | -14.87 |
| 2011-07-11 | -15.21 |
| 2011-07-08 | -15.21 |
| 2011-07-07 | -15.38 |
| 2011-07-06 | -15.38 |
| 2011-07-05 | -15.21 |
| 2011-07-04 | -14.53 |
| 2011-06-30 | -14.53 |
| 2011-06-29 | -14.53 |
| 2011-06-28 | -14.53 |
| 2011-06-27 | -14.53 |
| 2011-06-24 | -14.53 |
| 2011-06-23 | -17.95 |
| 2011-06-22 | -17.95 |
| 2011-06-21 | -14.87 |
| 2011-06-20 | -12.82 |
| 2011-06-17 | -10.26 |
| 2011-06-16 | -10.26 |
| 2011-06-15 | -10.26 |
| 2011-06-14 | -8.55 |
| 2011-06-13 | -8.55 |
| 2011-06-10 | -8.55 |
| 2011-06-09 | -8.55 |
| 2011-06-08 | -8.55 |
| 2011-06-07 | -7.69 |
| 2011-06-03 | -5.98 |
| 2011-06-02 | -5.98 |
| 2011-06-01 | -4.62 |
| 2011-05-31 | -4.62 |
| 2011-05-30 | -4.62 |
| 2011-05-27 | -4.62 |
| 2011-05-26 | -4.27 |
| 2011-05-25 | -4.27 |
| 2011-05-24 | -3.42 |
| 2011-05-23 | -2.56 |
| 2011-05-20 | -2.56 |
| 2011-05-19 | -1.37 |
| 2011-05-18 | -1.37 |
| 2011-05-17 | -1.37 |
| 2011-05-16 | -1.37 |
| 2011-05-13 | -0.85 |
| 2011-05-12 | -0.85 |
| 2011-05-11 | 0.51 |
| 2011-05-09 | 0.51 |
| 2011-05-06 | 0.51 |
| 2011-05-05 | -0.85 |
| 2011-05-04 | 0.51 |
| 2011-05-03 | 1.71 |
| 2011-04-29 | 1.71 |
| 2011-04-28 | 1.71 |
| 2011-04-27 | 2.56 |
| 2011-04-26 | 2.56 |
| 2011-04-21 | 2.56 |
| 2011-04-20 | 2.56 |
| 2011-04-19 | -0.68 |
| 2011-04-18 | 0.85 |
| 2011-04-15 | 0.51 |
| 2011-04-14 | 0.85 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | -0.85 |
| 2011-04-11 | -3.42 |
| 2011-04-08 | -2.56 |
| 2011-04-07 | -3.42 |
| 2011-04-06 | -3.42 |
| 2011-04-04 | -3.42 |
| 2011-04-01 | -4.10 |
| 2011-03-31 | -4.27 |
| 2011-03-30 | -4.27 |
| 2011-03-29 | -4.27 |
| 2011-03-28 | -4.27 |
| 2011-03-25 | -4.27 |
| 2011-03-24 | -2.56 |
| 2011-03-23 | -4.27 |
| 2011-03-22 | -4.27 |
| 2011-03-21 | -5.98 |
| 2011-03-18 | -7.69 |
| 2011-03-17 | -7.69 |
| 2011-03-16 | -6.15 |
| 2011-03-15 | -6.15 |
| 2011-03-14 | -5.98 |
| 2011-03-11 | -3.42 |
| 2011-03-10 | -3.42 |
| 2011-03-09 | -2.56 |
| 2011-03-08 | -2.56 |
| 2011-03-07 | -2.56 |
| 2011-03-04 | -2.56 |
| 2011-03-03 | -2.56 |
| 2011-03-02 | -4.27 |
| 2011-03-01 | -7.69 |
| 2011-02-28 | -5.98 |
| 2011-02-25 | -6.32 |
| 2011-02-24 | -6.84 |
| 2011-02-23 | -5.98 |
| 2011-02-22 | -5.98 |
| 2011-02-21 | -5.98 |
| 2011-02-18 | -5.98 |
| 2011-02-17 | -5.98 |
| 2011-02-16 | -5.98 |
| 2011-02-15 | -5.98 |
| 2011-02-14 | -6.15 |
| 2011-02-11 | -5.13 |
| 2011-02-10 | -5.98 |
| 2011-02-09 | -5.98 |
| 2011-02-08 | -4.27 |
| 2011-02-07 | -2.56 |
| 2011-02-02 | -2.56 |
| 2011-02-01 | -2.56 |
| 2011-01-31 | -1.71 |
| 2011-01-28 | -5.13 |
| 2011-01-27 | -5.13 |
| 2011-01-26 | -4.27 |
| 2011-01-25 | -4.27 |
| 2011-01-24 | -3.93 |
| 2011-01-21 | -3.93 |
| 2011-01-20 | -6.84 |
| 2011-01-19 | -2.05 |
| 2011-01-18 | -4.27 |
| 2011-01-17 | -6.15 |
| 2011-01-14 | -6.84 |
| 2011-01-13 | -7.69 |
| 2011-01-12 | -8.38 |
| 2011-01-11 | -10.60 |
| 2011-01-10 | -14.87 |
| 2011-01-07 | -15.38 |
| 2011-01-06 | -17.95 |
| 2011-01-05 | -17.95 |
| 2011-01-04 | -18.97 |
| 2011-01-03 | -17.95 |
| 2010-12-31 | -15.38 |
| 2010-12-30 | -15.38 |
| 2010-12-29 | -15.21 |
| 2010-12-28 | -15.04 |
| 2010-12-24 | -16.58 |
| 2010-12-23 | -16.24 |
| 2010-12-22 | -16.24 |
| 2010-12-21 | -16.24 |
| 2010-12-20 | -16.24 |
| 2010-12-17 | -16.24 |
| 2010-12-16 | -16.24 |
| 2010-12-15 | -16.24 |
| 2010-12-14 | -16.24 |
| 2010-12-13 | -16.24 |
| 2010-12-10 | -16.24 |
| 2010-12-09 | -16.24 |
| 2010-12-08 | -16.24 |
| 2010-12-07 | -16.24 |
| 2010-12-06 | -16.24 |
| 2010-12-03 | -16.24 |
| 2010-12-02 | -17.09 |
| 2010-12-01 | -17.09 |
| 2010-11-30 | -15.56 |
| 2010-11-29 | -15.21 |
| 2010-11-26 | -15.21 |
| 2010-11-25 | -18.29 |
| 2010-11-24 | -18.29 |
| 2010-11-23 | -18.29 |
| 2010-11-22 | -16.24 |
| 2010-11-19 | -16.24 |
| 2010-11-18 | -17.09 |
| 2010-11-17 | -17.09 |
| 2010-11-16 | -15.21 |
| 2010-11-15 | -16.24 |
| 2010-11-12 | -13.85 |
| 2010-11-11 | -13.68 |
| 2010-11-10 | -13.50 |
| 2010-11-09 | -13.68 |
| 2010-11-08 | -14.02 |
| 2010-11-05 | -13.50 |
| 2010-11-04 | -15.73 |
| 2010-11-03 | -15.73 |
| 2010-11-02 | -16.75 |
| 2010-11-01 | -16.75 |
| 2010-10-29 | -16.75 |
| 2010-10-28 | -16.58 |
| 2010-10-27 | -16.58 |
| 2010-10-26 | -16.58 |
| 2010-10-25 | -16.58 |
| 2010-10-22 | -16.58 |
| 2010-10-21 | -16.58 |
| 2010-10-20 | -19.49 |
| 2010-10-19 | -18.63 |
| 2010-10-18 | -19.15 |
| 2010-10-15 | -19.15 |
| 2010-10-14 | -14.53 |
| 2010-10-13 | -14.53 |
| 2010-10-12 | -14.53 |
| 2010-10-11 | -14.53 |
| 2010-10-08 | -14.53 |
| 2010-10-07 | -19.32 |
| 2010-10-06 | -20.51 |
| 2010-10-05 | -21.37 |
| 2010-10-04 | -21.37 |
| 2010-09-30 | -20.85 |
| 2010-09-29 | -20.85 |
| 2010-09-28 | -21.54 |
| 2010-09-27 | -21.88 |
| 2010-09-24 | -21.54 |
| 2010-09-22 | -21.54 |
| 2010-09-21 | -21.54 |
| 2010-09-20 | -21.54 |
| 2010-09-17 | -21.54 |
| 2010-09-16 | -21.20 |
| 2010-09-15 | -21.20 |
| 2010-09-14 | -21.20 |
| 2010-09-13 | -21.37 |
| 2010-09-10 | -21.37 |
| 2010-09-09 | -19.83 |
| 2010-09-08 | -26.50 |
| 2010-09-07 | -24.79 |
| 2010-09-06 | -24.79 |
| 2010-09-03 | -24.79 |
| 2010-09-02 | -24.79 |
| 2010-09-01 | -24.79 |
| 2010-08-31 | -24.79 |
| 2010-08-30 | -24.79 |
| 2010-08-27 | -24.79 |
| 2010-08-26 | -24.79 |
| 2010-08-25 | -24.79 |
| 2010-08-24 | -24.79 |
| 2010-08-23 | -21.71 |
| 2010-08-20 | -21.37 |
| 2010-08-19 | -21.37 |
| 2010-08-18 | -21.37 |
| 2010-08-17 | -20.51 |
| 2010-08-16 | -20.51 |
| 2010-08-13 | -20.51 |
| 2010-08-12 | -20.51 |
| 2010-08-11 | -20.51 |
| 2010-08-10 | -20.51 |
| 2010-08-09 | -20.51 |
| 2010-08-06 | -23.93 |
| 2010-08-05 | -23.93 |
| 2010-08-04 | -26.50 |
| 2010-08-03 | -26.50 |
| 2010-08-02 | -28.21 |
| 2010-07-30 | -28.21 |
| 2010-07-29 | -28.55 |
| 2010-07-28 | -28.55 |
| 2010-07-27 | -28.55 |
| 2010-07-26 | -28.55 |
| 2010-07-23 | -28.55 |
| 2010-07-22 | -29.40 |
| 2010-07-21 | -29.91 |
| 2010-07-20 | -30.09 |
| 2010-07-19 | -30.77 |
| 2010-07-16 | -30.77 |
| 2010-07-15 | -30.77 |
| 2010-07-14 | -29.91 |
| 2010-07-13 | -29.91 |
| 2010-07-12 | -29.91 |
| 2010-07-09 | -29.91 |
| 2010-07-08 | -29.91 |
| 2010-07-07 | -29.91 |
| 2010-07-06 | -29.91 |
| 2010-07-05 | -29.91 |
| 2010-07-02 | -29.91 |
| 2010-06-30 | -29.91 |
| 2010-06-29 | -28.21 |
| 2010-06-28 | -28.21 |
| 2010-06-25 | -29.06 |
| 2010-06-24 | -28.03 |
| 2010-06-23 | -28.03 |
| 2010-06-22 | -27.01 |
| 2010-06-21 | -26.32 |
| 2010-06-18 | -27.35 |
| 2010-06-17 | -27.52 |
| 2010-06-15 | -27.86 |
| 2010-06-14 | -27.86 |
| 2010-06-11 | -27.86 |
| 2010-06-10 | -27.86 |
| 2010-06-09 | -28.03 |
| 2010-06-08 | -28.21 |
| 2010-06-07 | -28.21 |
| 2010-06-04 | -26.50 |
| 2010-06-03 | -26.50 |
| 2010-06-02 | -28.89 |
| 2010-06-01 | -29.23 |
| 2010-05-31 | -27.86 |
| 2010-05-28 | -27.35 |
| 2010-05-27 | -26.50 |
| 2010-05-26 | -28.21 |
| 2010-05-25 | -28.21 |
| 2010-05-24 | -28.89 |
| 2010-05-20 | -30.26 |
| 2010-05-19 | -23.08 |
| 2010-05-18 | -23.08 |
| 2010-05-17 | -23.08 |
| 2010-05-14 | -22.22 |
| 2010-05-13 | -25.64 |
| 2010-05-12 | -25.64 |
| 2010-05-11 | -25.64 |
| 2010-05-10 | -25.64 |
| 2010-05-07 | -25.64 |
| 2010-05-06 | -22.22 |
| 2010-05-05 | -22.22 |
| 2010-05-04 | -20.00 |
| 2010-05-03 | -20.00 |
| 2010-04-30 | -19.66 |
| 2010-04-29 | -19.66 |
| 2010-04-28 | -19.66 |
| 2010-04-27 | -19.15 |
| 2010-04-26 | -16.92 |
| 2010-04-23 | -17.09 |
| 2010-04-22 | -13.68 |
| 2010-04-21 | -13.68 |
| 2010-04-20 | -14.87 |
| 2010-04-19 | -14.87 |
| 2010-04-16 | -14.53 |
| 2010-04-15 | -14.02 |
| 2010-04-14 | -14.53 |
| 2010-04-13 | -14.53 |
| 2010-04-12 | -14.53 |
| 2010-04-09 | -14.36 |
| 2010-04-08 | -14.36 |
| 2010-04-07 | -12.82 |
| 2010-04-01 | -14.53 |
| 2010-03-31 | -16.24 |
| 2010-03-30 | -16.24 |
| 2010-03-29 | -16.24 |
| 2010-03-26 | -16.41 |
| 2010-03-25 | -16.41 |
| 2010-03-24 | -15.90 |
| 2010-03-23 | -15.90 |
| 2010-03-22 | -15.90 |
| 2010-03-19 | -15.90 |
| 2010-03-18 | -15.38 |
| 2010-03-17 | -14.53 |
| 2010-03-16 | -14.53 |
| 2010-03-15 | -14.53 |
| 2010-03-12 | -14.53 |
| 2010-03-11 | -14.53 |
| 2010-03-10 | -14.53 |
| 2010-03-09 | -16.24 |
| 2010-03-08 | -16.24 |
| 2010-03-05 | -16.24 |
| 2010-03-04 | -16.24 |
| 2010-03-03 | -16.24 |
| 2010-03-02 | -14.53 |
| 2010-03-01 | -12.82 |
| 2010-02-26 | -14.53 |
| 2010-02-25 | -14.53 |
| 2010-02-24 | -14.53 |
| 2010-02-23 | -16.24 |
| 2010-02-22 | -18.80 |
| 2010-02-19 | -18.80 |
| 2010-02-18 | -18.80 |
| 2010-02-17 | -18.80 |
| 2010-02-12 | -16.24 |
| 2010-02-11 | -16.24 |
| 2010-02-10 | -17.09 |
| 2010-02-09 | -17.09 |
| 2010-02-08 | -15.38 |
| 2010-02-05 | -15.38 |
| 2010-02-04 | -14.19 |
| 2010-02-03 | -14.19 |
| 2010-02-02 | -12.82 |
| 2010-02-01 | -14.53 |
| 2010-01-29 | -14.36 |
| 2010-01-28 | -12.31 |
| 2010-01-27 | -12.31 |
| 2010-01-26 | -8.89 |
| 2010-01-25 | -8.89 |
| 2010-01-22 | -8.89 |
| 2010-01-21 | -7.35 |
| 2010-01-20 | -6.84 |
| 2010-01-19 | -6.84 |
| 2010-01-18 | -6.15 |
| 2010-01-15 | -6.15 |
| 2010-01-14 | -6.84 |
| 2010-01-13 | -6.84 |
| 2010-01-12 | -6.84 |
| 2010-01-11 | -5.98 |
| 2010-01-08 | -10.09 |
| 2010-01-07 | -9.06 |
| 2010-01-06 | -9.06 |
| 2010-01-05 | -9.06 |
| 2010-01-04 | -9.40 |
| 2009-12-31 | -6.32 |
| 2009-12-30 | -8.55 |
| 2009-12-29 | -11.11 |
| 2009-12-28 | -11.11 |
| 2009-12-24 | -7.69 |
| 2009-12-23 | -7.69 |
| 2009-12-22 | -7.69 |
| 2009-12-21 | -7.69 |
| 2009-12-18 | -7.69 |
| 2009-12-17 | -7.69 |
| 2009-12-16 | -7.69 |
| 2009-12-15 | -6.84 |
| 2009-12-14 | -6.84 |
| 2009-12-11 | -6.84 |
| 2009-12-10 | -6.84 |
| 2009-12-09 | -6.84 |
| 2009-12-08 | -6.84 |
| 2009-12-07 | -6.84 |
| 2009-12-04 | -7.18 |
| 2009-12-03 | -5.13 |
| 2009-12-02 | -5.13 |
| 2009-12-01 | -5.13 |
| 2009-11-30 | -5.64 |
| 2009-11-27 | -2.91 |
| 2009-11-26 | -2.91 |
| 2009-11-25 | -5.98 |
| 2009-11-24 | -7.18 |
| 2009-11-23 | -4.27 |
| 2009-11-20 | -4.27 |
| 2009-11-19 | -4.27 |
| 2009-11-18 | -4.27 |
| 2009-11-17 | -4.44 |
| 2009-11-16 | -6.32 |
| 2009-11-13 | -9.40 |
| 2009-11-12 | -6.32 |
| 2009-11-11 | -8.55 |
| 2009-11-10 | -8.55 |
| 2009-11-09 | -8.72 |
| 2009-11-06 | -9.57 |
| 2009-11-05 | -13.50 |
| 2009-11-04 | -11.11 |
| 2009-11-03 | -11.11 |
| 2009-11-02 | -11.11 |
| 2009-10-30 | -11.11 |
| 2009-10-29 | -11.11 |
| 2009-10-28 | -11.45 |
| 2009-10-27 | -9.40 |
| 2009-10-23 | -8.55 |
| 2009-10-22 | -8.55 |
| 2009-10-21 | -8.55 |
| 2009-10-20 | -11.97 |
| 2009-10-19 | -11.97 |
| 2009-10-16 | -12.65 |
| 2009-10-15 | -13.85 |
| 2009-10-14 | -15.38 |
| 2009-10-13 | -15.38 |
| 2009-10-12 | -15.04 |
| 2009-10-09 | -19.32 |
| 2009-10-08 | -19.32 |
| 2009-10-07 | -19.32 |
| 2009-10-06 | -20.34 |
| 2009-10-05 | -20.51 |
| 2009-10-02 | -16.24 |
| 2009-09-30 | -16.24 |
| 2009-09-29 | -16.24 |
| 2009-09-28 | -15.38 |
| 2009-09-25 | -13.68 |
| 2009-09-24 | -13.68 |
| 2009-09-23 | -13.68 |
| 2009-09-22 | -13.68 |
| 2009-09-21 | -12.82 |
| 2009-09-18 | -12.82 |
| 2009-09-17 | -12.82 |
| 2009-09-16 | -14.53 |
| 2009-09-15 | -14.53 |
| 2009-09-14 | -14.53 |
| 2009-09-11 | -14.53 |
| 2009-09-10 | -14.53 |
| 2009-09-09 | -14.53 |
| 2009-09-08 | -17.95 |
| 2009-09-07 | -20.51 |
| 2009-09-04 | -20.51 |
| 2009-09-03 | -23.93 |
| 2009-09-02 | -23.93 |
| 2009-09-01 | -23.93 |
| 2009-08-31 | -24.96 |
| 2009-08-28 | -24.96 |
| 2009-08-27 | -24.96 |
| 2009-08-26 | -24.96 |
| 2009-08-25 | -25.64 |
| 2009-08-24 | -25.64 |
| 2009-08-21 | -26.15 |
| 2009-08-20 | -24.79 |
| 2009-08-19 | -24.79 |
| 2009-08-18 | -20.85 |
| 2009-08-17 | -20.85 |
| 2009-08-14 | -20.34 |
| 2009-08-13 | -20.00 |
| 2009-08-12 | -20.00 |
| 2009-08-11 | -19.66 |
| 2009-08-10 | -19.66 |
| 2009-08-07 | -19.66 |
| 2009-08-06 | -19.66 |
| 2009-08-05 | -19.83 |
| 2009-08-04 | -18.97 |
| 2009-08-03 | -18.97 |
| 2009-07-31 | -20.17 |
| 2009-07-30 | -20.17 |
| 2009-07-29 | -20.17 |
| 2009-07-28 | -19.66 |
| 2009-07-27 | -21.37 |
| 2009-07-24 | -23.93 |
| 2009-07-23 | -26.50 |
| 2009-07-22 | -28.03 |
| 2009-07-21 | -28.21 |
| 2009-07-20 | -29.40 |
| 2009-07-17 | -29.91 |
| 2009-07-16 | -29.91 |
| 2009-07-15 | -30.26 |
| 2009-07-14 | -30.26 |
| 2009-07-13 | -30.26 |
| 2009-07-10 | -30.26 |
| 2009-07-09 | -31.11 |
| 2009-07-08 | -31.28 |
| 2009-07-07 | -31.28 |
| 2009-07-06 | -31.62 |
| 2009-07-03 | -31.62 |
| 2009-07-02 | -31.62 |
| 2009-06-30 | -31.62 |
| 2009-06-29 | -31.62 |
| 2009-06-26 | -31.62 |
| 2009-06-25 | -31.62 |
| 2009-06-24 | -31.62 |
| 2009-06-23 | -31.62 |
| 2009-06-22 | -30.77 |
| 2009-06-19 | -29.40 |
| 2009-06-18 | -29.40 |
| 2009-06-17 | -29.40 |
| 2009-06-16 | -29.40 |
| 2009-06-15 | -27.35 |
| 2009-06-12 | -26.50 |
| 2009-06-11 | -26.50 |
| 2009-06-10 | -26.50 |
| 2009-06-09 | -27.35 |
| 2009-06-08 | -27.18 |
| 2009-06-05 | -26.84 |
| 2009-06-04 | -26.50 |
| 2009-06-03 | -26.50 |
| 2009-06-02 | -26.50 |
| 2009-06-01 | -27.35 |
| 2009-05-29 | -27.35 |
| 2009-05-27 | -28.21 |
| 2009-05-26 | -31.62 |
| 2009-05-25 | -31.62 |
| 2009-05-22 | -31.62 |
| 2009-05-21 | -31.62 |
| 2009-05-20 | -31.62 |
| 2009-05-19 | -30.26 |
| 2009-05-18 | -35.90 |
| 2009-05-15 | -37.26 |
| 2009-05-14 | -38.46 |
| 2009-05-13 | -36.75 |
| 2009-05-12 | -35.04 |
| 2009-05-11 | -35.04 |
| 2009-05-08 | -40.85 |
| 2009-05-07 | -43.59 |
| 2009-05-06 | -43.59 |
| 2009-05-05 | -45.30 |
| 2009-05-04 | -45.30 |
| 2009-04-30 | -48.21 |
| 2009-04-29 | -48.72 |
| 2009-04-28 | -48.72 |
| 2009-04-27 | -48.21 |
| 2009-04-24 | -48.21 |
| 2009-04-23 | -48.55 |
| 2009-04-22 | -45.81 |
| 2009-04-21 | -45.98 |
| 2009-04-20 | -44.62 |
| 2009-04-17 | -44.62 |
| 2009-04-16 | -44.96 |
| 2009-04-15 | -44.96 |
| 2009-04-14 | -44.96 |
| 2009-04-09 | -47.01 |
| 2009-04-08 | -47.01 |
| 2009-04-07 | -47.01 |
| 2009-04-06 | -47.01 |
| 2009-04-03 | -47.01 |
| 2009-04-02 | -51.11 |
| 2009-04-01 | -51.97 |
| 2009-03-31 | -55.21 |
| 2009-03-30 | -55.21 |
| 2009-03-27 | -55.56 |
| 2009-03-26 | -56.92 |
| 2009-03-25 | -56.92 |
| 2009-03-24 | -55.56 |
| 2009-03-23 | -55.56 |
| 2009-03-20 | -55.56 |
| 2009-03-19 | -55.56 |
| 2009-03-18 | -55.56 |
| 2009-03-17 | -55.56 |
| 2009-03-16 | -55.56 |
| 2009-03-13 | -56.92 |
| 2009-03-12 | -57.26 |
| 2009-03-11 | -57.26 |
| 2009-03-10 | -57.26 |
| 2009-03-09 | -55.56 |
| 2009-03-06 | -55.56 |
| 2009-03-05 | -55.56 |
| 2009-03-04 | -55.56 |
| 2009-03-03 | -55.56 |
| 2009-03-02 | -53.85 |
| 2009-02-27 | -52.99 |
| 2009-02-26 | -52.99 |
| 2009-02-25 | -52.99 |
| 2009-02-24 | -52.99 |
| 2009-02-23 | -52.99 |
| 2009-02-20 | -52.99 |
| 2009-02-19 | -52.99 |
| 2009-02-18 | -52.99 |
| 2009-02-17 | -52.99 |
| 2009-02-16 | -52.99 |
| 2009-02-13 | -52.99 |
| 2009-02-12 | -52.99 |
| 2009-02-11 | -52.99 |
| 2009-02-10 | -52.99 |
| 2009-02-09 | -52.99 |
| 2009-02-06 | -52.99 |
| 2009-02-05 | -52.99 |
| 2009-02-04 | -52.99 |
| 2009-02-03 | -52.99 |
| 2009-02-02 | -52.99 |
| 2009-01-30 | -52.99 |
| 2009-01-29 | -52.99 |
| 2009-01-23 | -52.99 |
| 2009-01-22 | -52.99 |
| 2009-01-21 | -52.99 |
| 2009-01-20 | -52.99 |
| 2009-01-19 | -52.99 |
| 2009-01-16 | -53.85 |
| 2009-01-15 | -49.40 |
| 2009-01-14 | -49.40 |
| 2009-01-13 | -49.40 |
| 2009-01-12 | -49.40 |
| 2009-01-09 | -49.40 |
| 2009-01-08 | -52.14 |
| 2009-01-07 | -52.14 |
| 2009-01-06 | -52.14 |
| 2009-01-05 | -51.79 |
| 2009-01-02 | -52.99 |
| 2008-12-31 | -54.70 |
| 2008-12-30 | -52.99 |
| 2008-12-29 | -52.99 |
| 2008-12-24 | -52.99 |
| 2008-12-23 | -52.99 |
| 2008-12-22 | -51.79 |
| 2008-12-19 | -51.79 |
| 2008-12-18 | -49.57 |
| 2008-12-17 | -52.14 |
| 2008-12-16 | -58.97 |
| 2008-12-15 | -59.66 |
| 2008-12-12 | -59.83 |
| 2008-12-11 | -55.56 |
| 2008-12-10 | -55.56 |
| 2008-12-09 | -58.12 |
| 2008-12-08 | -58.97 |
| 2008-12-05 | -60.17 |
| 2008-12-04 | -57.26 |
| 2008-12-03 | -58.97 |
| 2008-12-02 | -61.37 |
| 2008-12-01 | -61.37 |
| 2008-11-28 | -62.22 |
| 2008-11-27 | -62.22 |
| 2008-11-26 | -60.51 |
| 2008-11-25 | -57.26 |
| 2008-11-24 | -59.32 |
| 2008-11-21 | -57.26 |
| 2008-11-20 | -57.26 |
| 2008-11-19 | -54.70 |
| 2008-11-18 | -52.99 |
| 2008-11-17 | -52.99 |
| 2008-11-14 | -55.21 |
| 2008-11-13 | -48.72 |
| 2008-11-12 | -48.72 |
| 2008-11-11 | -48.72 |
| 2008-11-10 | -48.72 |
| 2008-11-07 | -48.72 |
| 2008-11-06 | -48.72 |
| 2008-11-05 | -48.72 |
| 2008-11-04 | -48.72 |
| 2008-11-03 | -48.72 |
| 2008-10-31 | -48.72 |
| 2008-10-30 | -48.72 |
| 2008-10-29 | -48.72 |
| 2008-10-28 | -48.72 |
| 2008-10-27 | -48.72 |
| 2008-10-24 | -46.15 |
| 2008-10-23 | -46.15 |
| 2008-10-22 | -45.47 |
| 2008-10-21 | -45.47 |
| 2008-10-20 | -45.30 |
| 2008-10-17 | -47.01 |
| 2008-10-16 | -47.01 |
| 2008-10-15 | -47.01 |
| 2008-10-14 | -47.01 |
| 2008-10-13 | -46.15 |
| 2008-10-10 | -46.15 |
| 2008-10-09 | -45.30 |
| 2008-10-08 | -48.72 |
| 2008-10-06 | -48.72 |
| 2008-10-03 | -48.72 |
| 2008-10-02 | -48.72 |
| 2008-09-30 | -48.72 |
| 2008-09-29 | -47.01 |
| 2008-09-26 | -47.01 |
| 2008-09-25 | -45.30 |
| 2008-09-24 | -47.18 |
| 2008-09-23 | -46.67 |
| 2008-09-22 | -46.84 |
| 2008-09-19 | -43.59 |
| 2008-09-18 | -40.17 |
| 2008-09-17 | -31.62 |
| 2008-09-16 | -31.62 |
| 2008-09-12 | -28.55 |
| 2008-09-11 | -28.55 |
| 2008-09-10 | -28.55 |
| 2008-09-09 | -28.55 |
| 2008-09-08 | -28.55 |
| 2008-09-05 | -28.21 |
| 2008-09-04 | -28.21 |
| 2008-09-03 | -28.21 |
| 2008-09-02 | -28.21 |
| 2008-09-01 | -29.57 |
| 2008-08-29 | -29.57 |
| 2008-08-28 | -31.62 |
| 2008-08-27 | -31.62 |
| 2008-08-26 | -31.45 |
| 2008-08-25 | -31.45 |
| 2008-08-21 | -31.45 |
| 2008-08-20 | -31.45 |
| 2008-08-19 | -27.86 |
| 2008-08-18 | -23.08 |
| 2008-08-15 | -21.37 |
| 2008-08-14 | -21.37 |
| 2008-08-13 | -20.00 |
| 2008-08-12 | -19.66 |
| 2008-08-11 | -17.09 |
| 2008-08-08 | -15.38 |
| 2008-08-07 | -15.38 |
| 2008-08-05 | -15.38 |
| 2008-08-04 | -14.53 |
| 2008-08-01 | -16.24 |
| 2008-07-31 | -16.24 |
| 2008-07-30 | -17.61 |
| 2008-07-29 | -17.61 |
| 2008-07-28 | -17.61 |
| 2008-07-25 | -17.61 |
| 2008-07-24 | -17.61 |
| 2008-07-23 | -17.78 |
| 2008-07-22 | -17.78 |
| 2008-07-21 | -17.95 |
| 2008-07-18 | -17.95 |
| 2008-07-17 | -16.41 |
| 2008-07-16 | -16.41 |
| 2008-07-15 | -14.53 |
| 2008-07-14 | -14.53 |
| 2008-07-11 | -12.99 |
| 2008-07-10 | -14.19 |
| 2008-07-09 | -14.19 |
| 2008-07-08 | -15.73 |
| 2008-07-07 | -14.36 |
| 2008-07-04 | -11.28 |
| 2008-07-03 | -11.11 |
| 2008-07-02 | -10.77 |
| 2008-06-30 | -10.26 |
| 2008-06-27 | -9.74 |
| 2008-06-26 | -8.55 |
| 2008-06-25 | -7.69 |
| 2008-06-24 | -6.84 |
| 2008-06-23 | -5.98 |
| 2008-06-20 | -3.93 |
| 2008-06-19 | -2.91 |
| 2008-06-18 | -1.88 |
| 2008-06-17 | -1.88 |
| 2008-06-16 | -1.88 |
| 2008-06-13 | -1.88 |
| 2008-06-12 | -1.88 |
| 2008-06-11 | -2.56 |
| 2008-06-10 | -2.56 |
| 2008-06-06 | -2.56 |
| 2008-06-05 | -2.56 |
| 2008-06-04 | -2.56 |
| 2008-06-03 | -1.54 |
| 2008-06-02 | -1.54 |
| 2008-05-30 | -1.54 |
| 2008-05-29 | -1.54 |
| 2008-05-28 | -1.54 |
| 2008-05-27 | -1.54 |
| 2008-05-26 | 0.68 |
| 2008-05-23 | 0.85 |
| 2008-05-22 | 1.37 |
| 2008-05-21 | 1.37 |
| 2008-05-20 | 1.37 |
| 2008-05-19 | 1.37 |
| 2008-05-16 | 1.37 |
| 2008-05-15 | 1.37 |
| 2008-05-14 | 1.37 |
| 2008-05-13 | 0.34 |
| 2008-05-09 | 0.34 |
| 2008-05-08 | 0.34 |
| 2008-05-07 | -0.85 |
| 2008-05-06 | -1.37 |
| 2008-05-05 | 1.20 |
| 2008-05-02 | 1.20 |
| 2008-04-30 | -2.56 |
| 2008-04-29 | -2.56 |
| 2008-04-28 | -2.56 |
| 2008-04-25 | -2.56 |
| 2008-04-24 | -2.56 |
| 2008-04-23 | -4.27 |
| 2008-04-22 | -4.27 |
| 2008-04-21 | -4.27 |
| 2008-04-18 | -3.42 |
| 2008-04-17 | -3.42 |
| 2008-04-16 | -3.42 |
| 2008-04-15 | -3.42 |
| 2008-04-14 | -3.42 |
| 2008-04-11 | -0.85 |
| 2008-04-10 | -1.20 |
| 2008-04-09 | -1.88 |
| 2008-04-08 | -5.13 |
| 2008-04-07 | -5.13 |
| 2008-04-03 | -5.98 |
| 2008-04-02 | -5.98 |
| 2008-04-01 | -5.98 |
| 2008-03-31 | -5.98 |
| 2008-03-28 | -5.98 |
| 2008-03-27 | -5.98 |
| 2008-03-26 | -5.13 |
| 2008-03-25 | -5.98 |
| 2008-03-20 | -8.55 |
| 2008-03-19 | -5.47 |
| 2008-03-18 | -4.44 |
| 2008-03-17 | -3.93 |
| 2008-03-14 | -3.93 |
| 2008-03-13 | -3.93 |
| 2008-03-12 | 5.98 |
| 2008-03-11 | 7.35 |
| 2008-03-10 | 7.35 |
| 2008-03-07 | 7.35 |
| 2008-03-06 | 7.35 |
| 2008-03-05 | 7.35 |
| 2008-03-04 | 7.35 |
| 2008-03-03 | 7.35 |
| 2008-02-29 | 7.35 |
| 2008-02-28 | 7.35 |
| 2008-02-27 | 7.35 |
| 2008-02-26 | 7.35 |
| 2008-02-25 | 7.35 |
| 2008-02-22 | 7.35 |
| 2008-02-21 | 7.35 |
| 2008-02-20 | 7.35 |
| 2008-02-19 | 7.35 |
| 2008-02-18 | 7.35 |
| 2008-02-15 | 7.35 |
| 2008-02-14 | 7.35 |
| 2008-02-13 | 7.35 |
| 2008-02-12 | 7.35 |
| 2008-02-11 | 5.98 |
| 2008-02-06 | 5.98 |
| 2008-02-05 | 5.98 |
| 2008-02-04 | 5.98 |
| 2008-02-01 | 5.98 |
| 2008-01-31 | 2.56 |
| 2008-01-30 | 7.69 |
| 2008-01-29 | 16.24 |
| 2008-01-28 | 17.26 |
| 2008-01-25 | 21.37 |
| 2008-01-24 | 18.80 |
| 2008-01-23 | 21.54 |
| 2008-01-22 | 23.76 |
| 2008-01-21 | 32.65 |
| 2008-01-18 | 35.90 |
| 2008-01-17 | 39.32 |
| 2008-01-16 | 39.83 |
| 2008-01-15 | 41.54 |
| 2008-01-14 | 41.54 |
| 2008-01-11 | 41.54 |
| 2008-01-10 | 41.54 |
| 2008-01-09 | 43.59 |
| 2008-01-08 | 43.59 |
| 2008-01-07 | 43.59 |
| 2008-01-04 | 43.59 |
| 2008-01-03 | 40.17 |
| 2008-01-02 | 40.17 |
| 2007-12-31 | 40.17 |
| 2007-12-28 | 40.17 |
| 2007-12-27 | 40.17 |
| 2007-12-24 | 40.17 |
| 2007-12-21 | 40.17 |
| 2007-12-20 | 39.83 |
| 2007-12-19 | 39.83 |
| 2007-12-18 | 39.83 |
| 2007-12-17 | 38.97 |
| 2007-12-14 | 42.22 |
| 2007-12-13 | 45.30 |
| 2007-12-12 | 45.30 |
| 2007-12-11 | 45.47 |
| 2007-12-10 | 46.15 |
| 2007-12-07 | 46.15 |
| 2007-12-06 | 46.15 |
| 2007-12-05 | 46.15 |
| 2007-12-04 | 46.15 |
| 2007-12-03 | 46.15 |
| 2007-11-30 | 48.21 |
| 2007-11-29 | 47.01 |
| 2007-11-28 | 47.01 |
| 2007-11-27 | 43.59 |
| 2007-11-26 | 43.59 |
| 2007-11-23 | 43.59 |
| 2007-11-22 | 43.59 |
| 2007-11-21 | 47.01 |
| 2007-11-20 | 51.28 |
| 2007-11-19 | 57.26 |
| 2007-11-16 | 57.26 |
| 2007-11-15 | 59.83 |
| 2007-11-14 | 51.97 |
| 2007-11-13 | 50.43 |
| 2007-11-12 | 51.28 |
| 2007-11-09 | 52.99 |
| 2007-11-08 | 56.24 |
| 2007-11-07 | 53.85 |
| 2007-11-06 | 53.85 |
| 2007-11-05 | 53.85 |
| 2007-11-02 | 56.41 |
| 2007-11-01 | 56.24 |
| 2007-10-31 | 52.65 |
| 2007-10-30 | 51.28 |
| 2007-10-29 | 51.97 |
| 2007-10-26 | 50.43 |
| 2007-10-25 | 50.43 |
| 2007-10-24 | 50.77 |
| 2007-10-23 | 52.14 |
| 2007-10-22 | 47.86 |
| 2007-10-18 | 51.28 |
| 2007-10-17 | 50.94 |
| 2007-10-16 | 47.35 |
| 2007-10-15 | 47.18 |
| 2007-10-12 | 45.81 |
| 2007-10-11 | 44.62 |
| 2007-10-10 | 44.44 |
| 2007-10-09 | 43.59 |
| 2007-10-08 | 43.93 |
| 2007-10-05 | 43.59 |
| 2007-10-04 | 43.59 |
| 2007-10-03 | 44.96 |
| 2007-10-02 | 46.32 |
| 2007-09-28 | 44.96 |
| 2007-09-27 | 41.37 |
| 2007-09-25 | 41.03 |
| 2007-09-24 | 41.03 |
| 2007-09-21 | 41.20 |
| 2007-09-20 | 42.91 |
| 2007-09-19 | 45.30 |
| 2007-09-18 | 45.30 |
| 2007-09-17 | 48.72 |
| 2007-09-14 | 53.85 |
| 2007-09-13 | 53.33 |
| 2007-09-12 | 45.98 |
| 2007-09-11 | 47.18 |
| 2007-09-10 | 49.57 |
| 2007-09-07 | 49.57 |
| 2007-09-06 | 48.89 |
| 2007-09-05 | 49.57 |
| 2007-09-04 | 49.74 |
| 2007-09-03 | 51.28 |
| 2007-08-31 | 51.97 |
| 2007-08-30 | 50.09 |
| 2007-08-29 | 44.44 |
| 2007-08-28 | 38.46 |
| 2007-08-27 | 36.75 |
| 2007-08-24 | 32.82 |
| 2007-08-23 | 30.09 |
| 2007-08-22 | 33.33 |
| 2007-08-21 | 28.21 |
| 2007-08-20 | 24.79 |
| 2007-08-17 | 16.24 |
| 2007-08-16 | 28.21 |
| 2007-08-15 | 35.04 |
| 2007-08-14 | 35.90 |
| 2007-08-13 | 35.90 |
| 2007-08-10 | 35.90 |
| 2007-08-09 | 35.90 |
| 2007-08-08 | 35.90 |
| 2007-08-07 | 35.04 |
| 2007-08-06 | 43.25 |
| 2007-08-03 | 43.76 |
| 2007-08-02 | 43.59 |
| 2007-08-01 | 43.76 |
| 2007-07-31 | 45.30 |
| 2007-07-30 | 44.27 |
| 2007-07-27 | 41.88 |
| 2007-07-26 | 45.30 |
| 2007-07-25 | 46.32 |
| 2007-07-24 | 49.91 |
| 2007-07-23 | 45.81 |
| 2007-07-20 | 43.59 |
| 2007-07-19 | 42.74 |
| 2007-07-18 | 40.34 |
| 2007-07-17 | 41.20 |
| 2007-07-16 | 40.68 |
| 2007-07-13 | 39.49 |
| 2007-07-12 | 38.46 |
| 2007-07-11 | 34.19 |
| 2007-07-10 | 35.04 |
| 2007-07-09 | 34.36 |
| 2007-07-06 | 30.77 |
| 2007-07-05 | 29.91 |
| 2007-07-04 | 26.50 |
| 2007-07-03 | 28.21 |
| 2007-06-29 | 32.48 |
| 2007-06-28 | 34.36 |
| 2007-06-27 | 34.36 |
| 2007-06-26 | 37.44 |
| 2007-06-25 | 38.46 |
| 2007-06-22 | 40.85 |
| 2007-06-21 | 36.75 |
| 2007-06-20 | 33.33 |
| 2007-06-18 | 36.58 |
| 2007-06-15 | 38.46 |
| 2007-06-14 | 39.32 |
| 2007-06-13 | 38.63 |
| 2007-06-12 | 38.80 |
| 2007-06-11 | 40.17 |
| 2007-06-08 | 38.97 |
| 2007-06-07 | 41.03 |
| 2007-06-06 | 43.59 |
| 2007-06-05 | 48.55 |
| 2007-06-04 | 43.59 |
| 2007-06-01 | 42.91 |
| 2007-05-31 | 42.74 |
| 2007-05-30 | 39.15 |
| 2007-05-29 | 41.88 |
| 2007-05-28 | 43.93 |
| 2007-05-25 | 38.46 |
| 2007-05-23 | 29.91 |
| 2007-05-22 | 23.08 |
| 2007-05-21 | 30.77 |
| 2007-05-18 | 30.77 |
| 2007-05-17 | 31.62 |
| 2007-05-16 | 41.71 |
| 2007-05-15 | 26.50 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | -7.69 |
| 2007-05-10 | -9.40 |
| 2007-05-09 | -10.26 |
| 2007-05-08 | -10.94 |
| 2007-05-07 | -11.11 |
| 2007-05-04 | -7.69 |
| 2007-05-03 | -9.40 |
| 2007-05-02 | -11.11 |
| 2007-04-30 | -7.69 |
| 2007-04-27 | -7.69 |
| 2007-04-26 | -7.69 |
| 2007-04-25 | -7.69 |
| 2007-04-24 | -3.93 |
| 2007-04-23 | -3.93 |
| 2007-04-20 | 2.56 |
| 2007-04-19 | -2.05 |
| 2007-04-18 | -2.05 |
| 2007-04-17 | -2.39 |
| 2007-04-16 | -2.39 |
| 2007-04-13 | -2.56 |
| 2007-04-12 | -4.27 |
| 2007-04-11 | -4.27 |
| 2007-04-10 | -7.69 |
| 2007-04-04 | -7.69 |
| 2007-04-03 | -7.69 |
| 2007-04-02 | -3.59 |
| 2007-03-30 | -3.59 |
| 2007-03-29 | -3.59 |
| 2007-03-28 | -3.59 |
| 2007-03-27 | -3.08 |
| 2007-03-26 | -2.91 |
| 2007-03-23 | -5.98 |
| 2007-03-22 | -9.40 |
| 2007-03-21 | -9.40 |
| 2007-03-20 | -9.40 |
| 2007-03-19 | -9.57 |
| 2007-03-16 | -9.57 |
| 2007-03-15 | -9.57 |
| 2007-03-14 | -9.40 |
| 2007-03-13 | -9.40 |
| 2007-03-12 | -11.11 |
| 2007-03-09 | -11.11 |
| 2007-03-08 | -9.40 |
| 2007-03-07 | -9.40 |
| 2007-03-06 | -8.21 |
| 2007-03-05 | -8.21 |
| 2007-03-02 | -8.21 |
| 2007-03-01 | -8.21 |
| 2007-02-28 | -8.21 |
| 2007-02-27 | -2.39 |
| 2007-02-26 | -1.20 |
| 2007-02-23 | 0.85 |
| 2007-02-22 | 0.85 |
| 2007-02-21 | -0.17 |
| 2007-02-16 | 0.51 |
| 2007-02-15 | 0.51 |
| 2007-02-14 | -0.85 |
| 2007-02-13 | -0.85 |
| 2007-02-12 | -0.85 |
| 2007-02-09 | -0.85 |
| 2007-02-08 | -0.85 |
| 2007-02-07 | -0.85 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -1.71 |
| 2007-02-01 | -1.71 |
| 2007-01-31 | -1.03 |
| 2007-01-30 | -0.85 |
| 2007-01-29 | -1.71 |
| 2007-01-26 | -1.71 |
| 2007-01-25 | -1.71 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -1.71 |
| 2007-01-22 | -1.88 |
| 2007-01-19 | -2.39 |
| 2007-01-18 | -2.56 |
| 2007-01-17 | -3.25 |
| 2007-01-16 | -3.42 |
| 2007-01-15 | -2.56 |
| 2007-01-12 | -3.93 |
| 2007-01-11 | -4.27 |
| 2007-01-10 | -4.10 |
| 2007-01-09 | -3.59 |
| 2007-01-08 | -3.59 |
| 2007-01-05 | -3.93 |
| 2007-01-04 | -4.27 |
| 2007-01-03 | -3.93 |
| 2007-01-02 | -6.84 |
| 2006-12-29 | -13.16 |
| 2006-12-28 | -11.11 |
| 2006-12-27 | -9.57 |
| 2006-12-22 | -9.57 |
| 2006-12-21 | -9.74 |
| 2006-12-20 | -10.09 |
| 2006-12-19 | -10.09 |
| 2006-12-18 | -8.55 |
| 2006-12-15 | -8.55 |
| 2006-12-14 | -10.09 |
| 2006-12-13 | -11.11 |
| 2006-12-12 | -12.82 |
| 2006-12-11 | -10.43 |
| 2006-12-08 | -7.69 |
| 2006-12-07 | -7.69 |
| 2006-12-06 | -7.69 |
| 2006-12-05 | -9.40 |
| 2006-12-04 | -10.26 |
| 2006-12-01 | -10.26 |
| 2006-11-30 | -9.40 |
| 2006-11-29 | -11.11 |
| 2006-11-28 | -13.68 |
| 2006-11-27 | -9.91 |
| 2006-11-24 | -2.56 |
| 2006-11-23 | -12.14 |
| 2006-11-22 | -16.24 |
| 2006-11-21 | -17.09 |
| 2006-11-20 | -17.09 |
| 2006-11-17 | -17.09 |
| 2006-11-16 | -17.09 |
| 2006-11-15 | -17.09 |
| 2006-11-14 | -17.09 |
| 2006-11-13 | -17.09 |
| 2006-11-10 | -17.09 |
| 2006-11-09 | -17.95 |
| 2006-11-08 | -17.44 |
| 2006-11-07 | -17.44 |
| 2006-11-06 | -17.78 |
| 2006-11-03 | -16.24 |
| 2006-11-02 | -16.24 |
| 2006-11-01 | -16.24 |
| 2006-10-31 | -17.78 |
| 2006-10-27 | -16.41 |
| 2006-10-26 | -16.41 |
| 2006-10-25 | -16.24 |
| 2006-10-24 | -16.07 |
| 2006-10-23 | -17.95 |
| 2006-10-20 | -16.58 |
| 2006-10-19 | -15.90 |
| 2006-10-18 | -15.90 |
| 2006-10-17 | -15.73 |
| 2006-10-16 | -14.70 |
| 2006-10-13 | -14.19 |
| 2006-10-12 | -14.19 |
| 2006-10-11 | -14.02 |
| 2006-10-10 | -12.82 |
| 2006-10-09 | -14.87 |
| 2006-10-06 | -12.82 |
| 2006-10-05 | -14.53 |
| 2006-10-04 | -12.82 |
| 2006-10-03 | -12.82 |
| 2006-09-29 | -13.68 |
| 2006-09-28 | -13.68 |
| 2006-09-27 | -13.68 |
| 2006-09-26 | -13.33 |
| 2006-09-25 | -13.33 |
| 2006-09-22 | -13.33 |
| 2006-09-21 | -13.33 |
| 2006-09-20 | -11.45 |
| 2006-09-19 | -13.50 |
| 2006-09-18 | -14.36 |
| 2006-09-15 | -13.68 |
| 2006-09-14 | -11.97 |
| 2006-09-13 | -12.82 |
| 2006-09-12 | -11.11 |
| 2006-09-11 | -11.97 |
| 2006-09-08 | -12.31 |
| 2006-09-07 | -13.16 |
| 2006-09-06 | -13.16 |
| 2006-09-05 | -14.19 |
| 2006-09-04 | -14.02 |
| 2006-09-01 | -12.99 |
| 2006-08-31 | -12.99 |
| 2006-08-30 | -14.02 |
| 2006-08-29 | -14.02 |
| 2006-08-28 | -13.68 |
| 2006-08-25 | -13.33 |
| 2006-08-24 | -12.82 |
| 2006-08-23 | -12.82 |
| 2006-08-22 | -11.11 |
| 2006-08-21 | -11.11 |
| 2006-08-18 | -11.11 |
| 2006-08-17 | -14.53 |
| 2006-08-16 | -15.56 |
| 2006-08-15 | -23.08 |
| 2006-08-14 | -23.08 |
| 2006-08-11 | -21.37 |
| 2006-08-10 | -17.95 |
| 2006-08-09 | -17.95 |
| 2006-08-08 | -14.53 |
| 2006-08-07 | -11.97 |
| 2006-08-04 | -11.97 |
| 2006-08-03 | -12.82 |
| 2006-08-02 | -11.97 |
| 2006-08-01 | -11.11 |
| 2006-07-31 | -11.11 |
| 2006-07-28 | -10.26 |
| 2006-07-27 | -9.40 |
| 2006-07-26 | -9.40 |
| 2006-07-25 | -9.40 |
| 2006-07-24 | -9.40 |
| 2006-07-21 | -9.40 |
| 2006-07-20 | -9.40 |
| 2006-07-19 | -11.11 |
| 2006-07-18 | -11.11 |
| 2006-07-17 | -11.11 |
| 2006-07-14 | -7.69 |
| 2006-07-13 | -7.69 |
| 2006-07-12 | -5.13 |
| 2006-07-11 | -5.13 |
| 2006-07-10 | -5.13 |
| 2006-07-07 | -2.56 |
| 2006-07-06 | -0.85 |
| 2006-07-05 | -0.85 |
| 2006-07-04 | -0.85 |
| 2006-07-03 | -0.85 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy