Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2026-02-25 | -90.35 |
| 2026-02-24 | -90.22 |
| 2026-02-23 | -89.96 |
| 2026-02-20 | -90.09 |
| 2026-02-16 | -90.47 |
| 2026-02-13 | -90.47 |
| 2026-02-12 | -90.99 |
| 2026-02-11 | -91.25 |
| 2026-02-10 | -91.12 |
| 2026-02-09 | -90.86 |
| 2026-02-06 | -91.12 |
| 2026-02-05 | -90.47 |
| 2026-02-04 | -90.73 |
| 2026-02-03 | -90.73 |
| 2026-02-02 | -90.47 |
| 2026-01-30 | -90.73 |
| 2026-01-29 | -90.73 |
| 2026-01-28 | -90.22 |
| 2026-01-27 | -90.09 |
| 2026-01-26 | -90.09 |
| 2026-01-23 | -90.86 |
| 2026-01-22 | -90.86 |
| 2026-01-21 | -90.86 |
| 2026-01-20 | -90.86 |
| 2026-01-19 | -90.86 |
| 2026-01-16 | -90.86 |
| 2026-01-15 | -90.86 |
| 2026-01-14 | -90.47 |
| 2026-01-13 | -90.35 |
| 2026-01-12 | -90.35 |
| 2026-01-09 | -90.22 |
| 2026-01-08 | -90.86 |
| 2026-01-07 | -90.60 |
| 2026-01-06 | -91.25 |
| 2026-01-05 | -91.76 |
| 2026-01-02 | -91.76 |
| 2025-12-31 | -91.76 |
| 2025-12-30 | -91.50 |
| 2025-12-29 | -91.50 |
| 2025-12-24 | -91.50 |
| 2025-12-23 | -91.37 |
| 2025-12-22 | -91.25 |
| 2025-12-19 | -91.25 |
| 2025-12-18 | -91.12 |
| 2025-12-17 | -90.60 |
| 2025-12-16 | -90.73 |
| 2025-12-15 | -90.73 |
| 2025-12-12 | -90.73 |
| 2025-12-11 | -90.60 |
| 2025-12-10 | -90.60 |
| 2025-12-09 | -90.60 |
| 2025-12-08 | -90.60 |
| 2025-12-05 | -90.60 |
| 2025-12-04 | -90.60 |
| 2025-12-03 | -90.47 |
| 2025-12-02 | -90.47 |
| 2025-12-01 | -90.47 |
| 2025-11-28 | -90.47 |
| 2025-11-27 | -90.73 |
| 2025-11-26 | -90.60 |
| 2025-11-25 | -90.60 |
| 2025-11-24 | -90.73 |
| 2025-11-21 | -90.73 |
| 2025-11-20 | -90.86 |
| 2025-11-19 | -90.60 |
| 2025-11-18 | -90.60 |
| 2025-11-17 | -90.60 |
| 2025-11-14 | -90.60 |
| 2025-11-13 | -90.60 |
| 2025-11-12 | -90.73 |
| 2025-11-11 | -90.60 |
| 2025-11-10 | -90.60 |
| 2025-11-07 | -90.35 |
| 2025-11-06 | -90.22 |
| 2025-11-05 | -90.73 |
| 2025-11-04 | -90.47 |
| 2025-11-03 | -90.35 |
| 2025-10-31 | -90.86 |
| 2025-10-30 | -90.22 |
| 2025-10-28 | -90.35 |
| 2025-10-27 | -90.09 |
| 2025-10-24 | -89.96 |
| 2025-10-23 | -89.70 |
| 2025-10-22 | -89.57 |
| 2025-10-21 | -89.83 |
| 2025-10-20 | -90.09 |
| 2025-10-17 | -89.96 |
| 2025-10-16 | -89.83 |
| 2025-10-15 | -89.19 |
| 2025-10-14 | -89.44 |
| 2025-10-13 | -89.19 |
| 2025-10-10 | -88.80 |
| 2025-10-09 | -88.80 |
| 2025-10-08 | -88.41 |
| 2025-10-06 | -89.06 |
| 2025-10-03 | -88.93 |
| 2025-10-02 | -88.80 |
| 2025-09-30 | -89.32 |
| 2025-09-29 | -89.19 |
| 2025-09-26 | -89.06 |
| 2025-09-25 | -89.83 |
| 2025-09-24 | -90.73 |
| 2025-09-23 | -90.60 |
| 2025-09-22 | -90.22 |
| 2025-09-19 | -90.22 |
| 2025-09-18 | -90.22 |
| 2025-09-17 | -90.47 |
| 2025-09-16 | -90.47 |
| 2025-09-15 | -90.47 |
| 2025-09-12 | -90.09 |
| 2025-09-11 | -89.96 |
| 2025-09-10 | -90.09 |
| 2025-09-09 | -89.70 |
| 2025-09-08 | -89.57 |
| 2025-09-05 | -89.96 |
| 2025-09-04 | -89.57 |
| 2025-09-03 | -90.09 |
| 2025-09-02 | -89.57 |
| 2025-09-01 | -89.32 |
| 2025-08-29 | -89.19 |
| 2025-08-28 | -89.06 |
| 2025-08-27 | -89.19 |
| 2025-08-26 | -88.93 |
| 2025-08-25 | -88.80 |
| 2025-08-22 | -89.19 |
| 2025-08-21 | -88.80 |
| 2025-08-20 | -88.67 |
| 2025-08-19 | -88.54 |
| 2025-08-18 | -88.67 |
| 2025-08-15 | -88.67 |
| 2025-08-14 | -88.29 |
| 2025-08-13 | -88.29 |
| 2025-08-12 | -88.29 |
| 2025-08-11 | -88.29 |
| 2025-08-08 | -88.29 |
| 2025-08-07 | -88.41 |
| 2025-08-06 | -88.41 |
| 2025-08-05 | -88.29 |
| 2025-08-04 | -88.67 |
| 2025-08-01 | -88.67 |
| 2025-07-31 | -88.67 |
| 2025-07-30 | -87.77 |
| 2025-07-29 | -87.64 |
| 2025-07-28 | -88.41 |
| 2025-07-25 | -89.83 |
| 2025-07-24 | -89.83 |
| 2025-07-23 | -89.83 |
| 2025-07-22 | -89.70 |
| 2025-07-21 | -90.09 |
| 2025-07-18 | -89.83 |
| 2025-07-17 | -90.09 |
| 2025-07-16 | -89.96 |
| 2025-07-15 | -90.35 |
| 2025-07-14 | -90.73 |
| 2025-07-11 | -91.25 |
| 2025-07-10 | -91.25 |
| 2025-07-09 | -90.99 |
| 2025-07-08 | -91.12 |
| 2025-07-07 | -91.12 |
| 2025-07-04 | -91.12 |
| 2025-07-03 | -90.99 |
| 2025-07-02 | -90.99 |
| 2025-06-30 | -90.99 |
| 2025-06-27 | -90.99 |
| 2025-06-26 | -90.99 |
| 2025-06-25 | -90.99 |
| 2025-06-24 | -90.99 |
| 2025-06-23 | -90.99 |
| 2025-06-20 | -90.99 |
| 2025-06-19 | -90.99 |
| 2025-06-18 | -90.99 |
| 2025-06-17 | -90.99 |
| 2025-06-16 | -90.35 |
| 2025-06-13 | -90.73 |
| 2025-06-12 | -90.73 |
| 2025-06-11 | -90.73 |
| 2025-06-10 | -90.73 |
| 2025-06-09 | -90.47 |
| 2025-06-06 | -90.47 |
| 2025-06-05 | -90.99 |
| 2025-06-04 | -90.99 |
| 2025-06-03 | -91.12 |
| 2025-06-02 | -90.47 |
| 2025-05-30 | -90.86 |
| 2025-05-29 | -90.86 |
| 2025-05-28 | -91.12 |
| 2025-05-27 | -90.86 |
| 2025-05-26 | -90.47 |
| 2025-05-23 | -90.47 |
| 2025-05-22 | -90.86 |
| 2025-05-21 | -90.73 |
| 2025-05-20 | -90.47 |
| 2025-05-19 | -90.35 |
| 2025-05-16 | -90.35 |
| 2025-05-15 | -90.60 |
| 2025-05-14 | -90.60 |
| 2025-05-13 | -90.35 |
| 2025-05-12 | -90.73 |
| 2025-05-09 | -90.73 |
| 2025-05-08 | -90.22 |
| 2025-05-07 | -90.60 |
| 2025-05-06 | -90.47 |
| 2025-05-02 | -89.96 |
| 2025-04-30 | -90.99 |
| 2025-04-29 | -91.25 |
| 2025-04-28 | -91.25 |
| 2025-04-25 | -91.25 |
| 2025-04-24 | -91.25 |
| 2025-04-23 | -91.25 |
| 2025-04-22 | -91.25 |
| 2025-04-17 | -91.25 |
| 2025-04-16 | -91.37 |
| 2025-04-15 | -90.99 |
| 2025-04-14 | -90.99 |
| 2025-04-11 | -91.50 |
| 2025-04-10 | -91.25 |
| 2025-04-09 | -91.25 |
| 2025-04-08 | -91.25 |
| 2025-04-07 | -91.37 |
| 2025-04-03 | -90.60 |
| 2025-04-02 | -90.22 |
| 2025-04-01 | -90.22 |
| 2025-03-31 | -90.22 |
| 2025-03-28 | -90.47 |
| 2025-03-27 | -90.35 |
| 2025-03-26 | -90.35 |
| 2025-03-25 | -90.35 |
| 2025-03-24 | -89.96 |
| 2025-03-21 | -89.70 |
| 2025-03-20 | -90.09 |
| 2025-03-19 | -90.09 |
| 2025-03-18 | -90.09 |
| 2025-03-17 | -90.09 |
| 2025-03-14 | -90.09 |
| 2025-03-13 | -90.09 |
| 2025-03-12 | -90.09 |
| 2025-03-11 | -89.96 |
| 2025-03-10 | -90.47 |
| 2025-03-07 | -89.70 |
| 2025-03-06 | -89.96 |
| 2025-03-05 | -89.83 |
| 2025-03-04 | -89.70 |
| 2025-03-03 | -89.83 |
| 2025-02-28 | -89.83 |
| 2025-02-27 | -89.32 |
| 2025-02-26 | -89.32 |
| 2025-02-25 | -92.92 |
| 2025-02-24 | -92.53 |
| 2025-02-21 | -90.99 |
| 2025-02-20 | -90.99 |
| 2025-02-19 | -91.12 |
| 2025-02-18 | -90.09 |
| 2025-02-17 | -90.60 |
| 2025-02-14 | -89.96 |
| 2025-02-13 | -90.86 |
| 2025-02-12 | -90.73 |
| 2025-02-11 | -90.99 |
| 2025-02-10 | -91.12 |
| 2025-02-07 | -91.25 |
| 2025-02-06 | -89.96 |
| 2025-02-05 | -90.60 |
| 2025-02-04 | -90.86 |
| 2025-02-03 | -89.83 |
| 2025-01-28 | -89.83 |
| 2025-01-27 | -90.09 |
| 2025-01-24 | -90.22 |
| 2025-01-23 | -90.22 |
| 2025-01-22 | -89.70 |
| 2025-01-21 | -90.47 |
| 2025-01-20 | -90.35 |
| 2025-01-17 | -90.47 |
| 2025-01-16 | -90.47 |
| 2025-01-15 | -90.47 |
| 2025-01-14 | -90.35 |
| 2025-01-13 | -90.47 |
| 2025-01-10 | -91.89 |
| 2025-01-09 | -91.89 |
| 2025-01-08 | -90.86 |
| 2025-01-07 | -90.99 |
| 2025-01-06 | -90.47 |
| 2025-01-03 | -90.60 |
| 2025-01-02 | -90.60 |
| 2024-12-31 | -91.63 |
| 2024-12-30 | -90.99 |
| 2024-12-27 | -91.37 |
| 2024-12-24 | -91.76 |
| 2024-12-23 | -92.40 |
| 2024-12-20 | -92.66 |
| 2024-12-19 | -92.28 |
| 2024-12-18 | -92.53 |
| 2024-12-17 | -92.79 |
| 2024-12-16 | -92.15 |
| 2024-12-13 | -92.15 |
| 2024-12-12 | -91.63 |
| 2024-12-11 | -91.89 |
| 2024-12-10 | -92.02 |
| 2024-12-09 | -90.99 |
| 2024-12-06 | -90.99 |
| 2024-12-05 | -90.99 |
| 2024-12-04 | -90.99 |
| 2024-12-03 | -90.86 |
| 2024-12-02 | -91.25 |
| 2024-11-29 | -91.25 |
| 2024-11-28 | -91.25 |
| 2024-11-27 | -91.12 |
| 2024-11-26 | -90.99 |
| 2024-11-25 | -90.60 |
| 2024-11-22 | -89.70 |
| 2024-11-21 | -89.70 |
| 2024-11-20 | -89.70 |
| 2024-11-19 | -89.44 |
| 2024-11-18 | -89.70 |
| 2024-11-15 | -88.67 |
| 2024-11-14 | -90.60 |
| 2024-11-13 | -89.70 |
| 2024-11-12 | -89.96 |
| 2024-11-11 | -89.70 |
| 2024-11-08 | -89.06 |
| 2024-11-07 | -89.06 |
| 2024-11-06 | -89.06 |
| 2024-11-05 | -88.03 |
| 2024-11-04 | -89.70 |
| 2024-11-01 | -90.22 |
| 2024-10-31 | -89.70 |
| 2024-10-30 | -89.70 |
| 2024-10-29 | -89.70 |
| 2024-10-28 | -89.70 |
| 2024-10-25 | -90.47 |
| 2024-10-24 | -90.73 |
| 2024-10-23 | -91.12 |
| 2024-10-22 | -90.86 |
| 2024-10-21 | -90.86 |
| 2024-10-18 | -90.73 |
| 2024-10-17 | -90.60 |
| 2024-10-16 | -90.60 |
| 2024-10-15 | -90.47 |
| 2024-10-14 | -90.09 |
| 2024-10-10 | -89.70 |
| 2024-10-09 | -90.22 |
| 2024-10-08 | -90.09 |
| 2024-10-07 | -89.70 |
| 2024-10-04 | -88.93 |
| 2024-10-03 | -88.80 |
| 2024-10-02 | -87.77 |
| 2024-09-30 | -88.16 |
| 2024-09-27 | -87.64 |
| 2024-09-26 | -89.32 |
| 2024-09-25 | -90.73 |
| 2024-09-24 | -92.40 |
| 2024-09-23 | -92.40 |
| 2024-09-20 | -92.28 |
| 2024-09-19 | -91.89 |
| 2024-09-17 | -91.89 |
| 2024-09-16 | -91.76 |
| 2024-09-13 | -91.89 |
| 2024-09-12 | -90.99 |
| 2024-09-11 | -90.35 |
| 2024-09-10 | -90.35 |
| 2024-09-09 | -90.35 |
| 2024-09-05 | -90.35 |
| 2024-09-04 | -90.35 |
| 2024-09-03 | -90.35 |
| 2024-09-02 | -90.22 |
| 2024-08-30 | -90.22 |
| 2024-08-29 | -90.22 |
| 2024-08-28 | -90.22 |
| 2024-08-27 | -90.35 |
| 2024-08-26 | -90.73 |
| 2024-08-23 | -90.86 |
| 2024-08-22 | -90.99 |
| 2024-08-21 | -90.86 |
| 2024-08-20 | -90.86 |
| 2024-08-19 | -90.86 |
| 2024-08-16 | -90.86 |
| 2024-08-15 | -90.86 |
| 2024-08-14 | -91.63 |
| 2024-08-13 | -91.37 |
| 2024-08-12 | -90.99 |
| 2024-08-09 | -91.12 |
| 2024-08-08 | -91.12 |
| 2024-08-07 | -91.12 |
| 2024-08-06 | -91.12 |
| 2024-08-05 | -91.25 |
| 2024-08-02 | -89.70 |
| 2024-08-01 | -89.70 |
| 2024-07-31 | -89.70 |
| 2024-07-30 | -89.96 |
| 2024-07-29 | -89.96 |
| 2024-07-26 | -90.09 |
| 2024-07-25 | -90.09 |
| 2024-07-24 | -90.09 |
| 2024-07-23 | -89.96 |
| 2024-07-22 | -89.70 |
| 2024-07-19 | -89.70 |
| 2024-07-18 | -89.32 |
| 2024-07-17 | -89.32 |
| 2024-07-16 | -89.44 |
| 2024-07-15 | -89.32 |
| 2024-07-12 | -89.32 |
| 2024-07-11 | -89.57 |
| 2024-07-10 | -89.44 |
| 2024-07-09 | -89.44 |
| 2024-07-08 | -89.96 |
| 2024-07-05 | -90.22 |
| 2024-07-04 | -89.32 |
| 2024-07-03 | -89.32 |
| 2024-07-02 | -89.57 |
| 2024-06-28 | -88.54 |
| 2024-06-27 | -88.54 |
| 2024-06-26 | -88.54 |
| 2024-06-25 | -88.54 |
| 2024-06-24 | -88.93 |
| 2024-06-21 | -88.16 |
| 2024-06-20 | -87.90 |
| 2024-06-19 | -87.77 |
| 2024-06-18 | -87.77 |
| 2024-06-17 | -87.77 |
| 2024-06-14 | -87.51 |
| 2024-06-13 | -87.77 |
| 2024-06-12 | -87.77 |
| 2024-06-11 | -87.64 |
| 2024-06-07 | -87.26 |
| 2024-06-06 | -87.64 |
| 2024-06-05 | -88.03 |
| 2024-06-04 | -88.41 |
| 2024-06-03 | -88.41 |
| 2024-05-31 | -88.41 |
| 2024-05-30 | -88.54 |
| 2024-05-29 | -88.54 |
| 2024-05-28 | -88.41 |
| 2024-05-27 | -90.22 |
| 2024-05-24 | -89.70 |
| 2024-05-23 | -89.70 |
| 2024-05-22 | -90.86 |
| 2024-05-21 | -90.60 |
| 2024-05-20 | -90.99 |
| 2024-05-17 | -90.73 |
| 2024-05-16 | -90.73 |
| 2024-05-14 | -90.47 |
| 2024-05-13 | -89.96 |
| 2024-05-10 | -91.89 |
| 2024-05-09 | -91.63 |
| 2024-05-08 | -92.02 |
| 2024-05-07 | -92.92 |
| 2024-05-06 | -93.56 |
| 2024-05-03 | -93.82 |
| 2024-05-02 | -93.95 |
| 2024-04-30 | -94.10 |
| 2024-04-29 | -94.10 |
| 2024-04-26 | -95.06 |
| 2024-04-25 | -95.11 |
| 2024-04-24 | -95.13 |
| 2024-04-23 | -94.85 |
| 2024-04-22 | -94.88 |
| 2024-04-19 | -95.16 |
| 2024-04-18 | -94.85 |
| 2024-04-17 | -94.64 |
| 2024-04-16 | -94.64 |
| 2024-04-15 | -94.64 |
| 2024-04-12 | -94.64 |
| 2024-04-11 | -94.62 |
| 2024-04-10 | -94.85 |
| 2024-04-09 | -94.77 |
| 2024-04-08 | -94.80 |
| 2024-04-05 | -94.80 |
| 2024-04-03 | -94.80 |
| 2024-04-02 | -94.85 |
| 2024-03-28 | -94.72 |
| 2024-03-27 | -94.59 |
| 2024-03-26 | -94.46 |
| 2024-03-25 | -94.57 |
| 2024-03-22 | -94.34 |
| 2024-03-21 | -94.36 |
| 2024-03-20 | -94.34 |
| 2024-03-19 | -94.34 |
| 2024-03-18 | -94.18 |
| 2024-03-15 | -93.77 |
| 2024-03-14 | -93.74 |
| 2024-03-13 | -94.16 |
| 2024-03-12 | -93.77 |
| 2024-03-11 | -93.82 |
| 2024-03-08 | -93.82 |
| 2024-03-07 | -94.08 |
| 2024-03-06 | -94.18 |
| 2024-03-05 | -93.90 |
| 2024-03-04 | -93.87 |
| 2024-03-01 | -93.43 |
| 2024-02-29 | -93.56 |
| 2024-02-28 | -93.82 |
| 2024-02-27 | -93.61 |
| 2024-02-26 | -93.43 |
| 2024-02-23 | -92.92 |
| 2024-02-22 | -92.79 |
| 2024-02-21 | -93.56 |
| 2024-02-20 | -93.77 |
| 2024-02-19 | -93.31 |
| 2024-02-16 | -93.56 |
| 2024-02-15 | -93.05 |
| 2024-02-14 | -93.05 |
| 2024-02-09 | -93.05 |
| 2024-02-08 | -93.05 |
| 2024-02-07 | -93.56 |
| 2024-02-06 | -93.56 |
| 2024-02-05 | -93.61 |
| 2024-02-02 | -93.56 |
| 2024-02-01 | -92.15 |
| 2024-01-31 | -92.66 |
| 2024-01-30 | -91.50 |
| 2024-01-29 | -91.50 |
| 2024-01-26 | -91.50 |
| 2024-01-25 | -91.50 |
| 2024-01-24 | -92.28 |
| 2024-01-23 | -92.28 |
| 2024-01-22 | -92.28 |
| 2024-01-19 | -92.15 |
| 2024-01-18 | -91.37 |
| 2024-01-17 | -91.12 |
| 2024-01-16 | -91.12 |
| 2024-01-15 | -91.76 |
| 2024-01-12 | -91.50 |
| 2024-01-11 | -90.86 |
| 2024-01-10 | -90.73 |
| 2024-01-09 | -90.60 |
| 2024-01-08 | -91.37 |
| 2024-01-05 | -90.99 |
| 2024-01-04 | -90.86 |
| 2024-01-03 | -90.86 |
| 2024-01-02 | -90.86 |
| 2023-12-29 | -90.86 |
| 2023-12-28 | -91.50 |
| 2023-12-27 | -91.37 |
| 2023-12-22 | -91.12 |
| 2023-12-21 | -90.22 |
| 2023-12-20 | -90.22 |
| 2023-12-19 | -90.86 |
| 2023-12-18 | -90.86 |
| 2023-12-15 | -90.99 |
| 2023-12-14 | -90.35 |
| 2023-12-13 | -91.50 |
| 2023-12-12 | -91.25 |
| 2023-12-11 | -91.25 |
| 2023-12-08 | -91.25 |
| 2023-12-07 | -91.25 |
| 2023-12-06 | -91.25 |
| 2023-12-05 | -91.76 |
| 2023-12-04 | -91.12 |
| 2023-12-01 | -90.47 |
| 2023-11-30 | -91.63 |
| 2023-11-29 | -91.89 |
| 2023-11-28 | -91.37 |
| 2023-11-27 | -91.50 |
| 2023-11-24 | -90.73 |
| 2023-11-23 | -90.47 |
| 2023-11-22 | -90.22 |
| 2023-11-21 | -90.22 |
| 2023-11-20 | -91.25 |
| 2023-11-17 | -91.50 |
| 2023-11-16 | -90.99 |
| 2023-11-15 | -90.99 |
| 2023-11-14 | -91.37 |
| 2023-11-13 | -91.37 |
| 2023-11-10 | -91.12 |
| 2023-11-09 | -91.12 |
| 2023-11-08 | -91.12 |
| 2023-11-07 | -90.86 |
| 2023-11-06 | -89.96 |
| 2023-11-03 | -89.96 |
| 2023-11-02 | -90.73 |
| 2023-11-01 | -90.73 |
| 2023-10-31 | -90.73 |
| 2023-10-30 | -90.73 |
| 2023-10-27 | -90.60 |
| 2023-10-26 | -90.60 |
| 2023-10-25 | -89.70 |
| 2023-10-24 | -89.44 |
| 2023-10-20 | -89.44 |
| 2023-10-19 | -89.44 |
| 2023-10-18 | -89.44 |
| 2023-10-17 | -89.19 |
| 2023-10-16 | -90.35 |
| 2023-10-13 | -89.57 |
| 2023-10-12 | -90.47 |
| 2023-10-11 | -90.99 |
| 2023-10-10 | -90.22 |
| 2023-10-09 | -90.73 |
| 2023-10-06 | -91.25 |
| 2023-10-05 | -91.89 |
| 2023-10-04 | -92.02 |
| 2023-10-03 | -92.02 |
| 2023-09-29 | -91.89 |
| 2023-09-28 | -91.76 |
| 2023-09-27 | -91.12 |
| 2023-09-26 | -91.12 |
| 2023-09-25 | -90.73 |
| 2023-09-22 | -91.37 |
| 2023-09-21 | -91.37 |
| 2023-09-20 | -91.37 |
| 2023-09-19 | -91.37 |
| 2023-09-18 | -91.37 |
| 2023-09-15 | -91.63 |
| 2023-09-14 | -91.63 |
| 2023-09-13 | -91.63 |
| 2023-09-12 | -91.50 |
| 2023-09-11 | -91.37 |
| 2023-09-07 | -91.25 |
| 2023-09-06 | -91.50 |
| 2023-09-05 | -90.99 |
| 2023-09-04 | -90.99 |
| 2023-08-31 | -91.25 |
| 2023-08-30 | -91.25 |
| 2023-08-29 | -90.73 |
| 2023-08-28 | -90.73 |
| 2023-08-25 | -90.99 |
| 2023-08-24 | -90.60 |
| 2023-08-23 | -90.60 |
| 2023-08-22 | -90.09 |
| 2023-08-21 | -90.35 |
| 2023-08-18 | -90.35 |
| 2023-08-17 | -90.35 |
| 2023-08-16 | -89.57 |
| 2023-08-15 | -89.44 |
| 2023-08-14 | -89.44 |
| 2023-08-11 | -89.70 |
| 2023-08-10 | -91.37 |
| 2023-08-09 | -91.37 |
| 2023-08-08 | -90.86 |
| 2023-08-07 | -90.22 |
| 2023-08-04 | -90.35 |
| 2023-08-03 | -89.44 |
| 2023-08-02 | -89.06 |
| 2023-08-01 | -88.93 |
| 2023-07-31 | -88.41 |
| 2023-07-28 | -88.41 |
| 2023-07-27 | -88.41 |
| 2023-07-26 | -88.67 |
| 2023-07-25 | -88.80 |
| 2023-07-24 | -88.93 |
| 2023-07-21 | -88.67 |
| 2023-07-20 | -89.06 |
| 2023-07-19 | -88.41 |
| 2023-07-18 | -87.38 |
| 2023-07-14 | -89.70 |
| 2023-07-13 | -89.44 |
| 2023-07-12 | -90.09 |
| 2023-07-11 | -90.09 |
| 2023-07-10 | -90.09 |
| 2023-07-07 | -89.83 |
| 2023-07-06 | -89.83 |
| 2023-07-05 | -89.83 |
| 2023-07-04 | -89.32 |
| 2023-07-03 | -89.19 |
| 2023-06-30 | -89.19 |
| 2023-06-29 | -88.93 |
| 2023-06-28 | -88.93 |
| 2023-06-27 | -88.93 |
| 2023-06-26 | -87.77 |
| 2023-06-23 | -87.77 |
| 2023-06-21 | -88.93 |
| 2023-06-20 | -88.80 |
| 2023-06-19 | -88.80 |
| 2023-06-16 | -87.90 |
| 2023-06-15 | -88.93 |
| 2023-06-14 | -88.93 |
| 2023-06-13 | -88.93 |
| 2023-06-12 | -88.93 |
| 2023-06-09 | -88.93 |
| 2023-06-08 | -88.93 |
| 2023-06-07 | -88.80 |
| 2023-06-06 | -88.41 |
| 2023-06-05 | -88.41 |
| 2023-06-02 | -88.41 |
| 2023-06-01 | -89.44 |
| 2023-05-31 | -89.44 |
| 2023-05-30 | -89.19 |
| 2023-05-29 | -89.19 |
| 2023-05-25 | -89.19 |
| 2023-05-24 | -89.19 |
| 2023-05-23 | -89.19 |
| 2023-05-22 | -89.32 |
| 2023-05-19 | -89.19 |
| 2023-05-18 | -89.32 |
| 2023-05-17 | -89.32 |
| 2023-05-16 | -89.32 |
| 2023-05-15 | -89.32 |
| 2023-05-12 | -88.80 |
| 2023-05-11 | -88.80 |
| 2023-05-10 | -88.80 |
| 2023-05-09 | -88.93 |
| 2023-05-08 | -88.54 |
| 2023-05-05 | -88.54 |
| 2023-05-04 | -88.54 |
| 2023-05-03 | -89.32 |
| 2023-05-02 | -88.67 |
| 2023-04-28 | -88.67 |
| 2023-04-27 | -88.41 |
| 2023-04-26 | -88.54 |
| 2023-04-25 | -88.80 |
| 2023-04-24 | -87.13 |
| 2023-04-21 | -87.13 |
| 2023-04-20 | -87.13 |
| 2023-04-19 | -87.26 |
| 2023-04-18 | -87.13 |
| 2023-04-17 | -86.10 |
| 2023-04-14 | -87.64 |
| 2023-04-13 | -86.87 |
| 2023-04-12 | -86.61 |
| 2023-04-11 | -86.61 |
| 2023-04-06 | -87.64 |
| 2023-04-04 | -87.90 |
| 2023-04-03 | -87.90 |
| 2023-03-31 | -87.90 |
| 2023-03-30 | -88.03 |
| 2023-03-29 | -86.87 |
| 2023-03-28 | -87.26 |
| 2023-03-27 | -88.03 |
| 2023-03-24 | -87.77 |
| 2023-03-23 | -88.03 |
| 2023-03-22 | -87.26 |
| 2023-03-21 | -87.26 |
| 2023-03-20 | -87.26 |
| 2023-03-17 | -87.64 |
| 2023-03-16 | -87.64 |
| 2023-03-15 | -87.64 |
| 2023-03-14 | -87.64 |
| 2023-03-13 | -87.64 |
| 2023-03-10 | -86.35 |
| 2023-03-09 | -86.35 |
| 2023-03-08 | -86.87 |
| 2023-03-07 | -87.26 |
| 2023-03-06 | -86.61 |
| 2023-03-03 | -87.77 |
| 2023-03-02 | -87.13 |
| 2023-03-01 | -88.03 |
| 2023-02-28 | -87.90 |
| 2023-02-27 | -87.90 |
| 2023-02-24 | -88.16 |
| 2023-02-23 | -88.16 |
| 2023-02-22 | -88.16 |
| 2023-02-21 | -88.29 |
| 2023-02-20 | -87.64 |
| 2023-02-17 | -88.03 |
| 2023-02-16 | -88.03 |
| 2023-02-15 | -88.03 |
| 2023-02-14 | -88.16 |
| 2023-02-13 | -87.64 |
| 2023-02-10 | -87.77 |
| 2023-02-09 | -87.90 |
| 2023-02-08 | -87.77 |
| 2023-02-07 | -87.77 |
| 2023-02-06 | -87.64 |
| 2023-02-03 | -87.64 |
| 2023-02-02 | -87.64 |
| 2023-02-01 | -88.16 |
| 2023-01-31 | -88.41 |
| 2023-01-30 | -88.41 |
| 2023-01-27 | -88.16 |
| 2023-01-26 | -88.16 |
| 2023-01-20 | -88.41 |
| 2023-01-19 | -88.16 |
| 2023-01-18 | -88.67 |
| 2023-01-17 | -88.54 |
| 2023-01-16 | -88.54 |
| 2023-01-13 | -88.16 |
| 2023-01-12 | -88.16 |
| 2023-01-11 | -88.16 |
| 2023-01-10 | -88.03 |
| 2023-01-09 | -88.03 |
| 2023-01-06 | -88.93 |
| 2023-01-05 | -88.93 |
| 2023-01-04 | -89.06 |
| 2023-01-03 | -89.06 |
| 2022-12-30 | -88.54 |
| 2022-12-29 | -88.80 |
| 2022-12-28 | -89.06 |
| 2022-12-23 | -88.93 |
| 2022-12-22 | -88.80 |
| 2022-12-21 | -88.29 |
| 2022-12-20 | -88.16 |
| 2022-12-19 | -88.16 |
| 2022-12-16 | -88.29 |
| 2022-12-15 | -88.41 |
| 2022-12-14 | -88.54 |
| 2022-12-13 | -88.29 |
| 2022-12-12 | -88.67 |
| 2022-12-09 | -88.93 |
| 2022-12-08 | -88.93 |
| 2022-12-07 | -88.93 |
| 2022-12-06 | -87.64 |
| 2022-12-05 | -88.16 |
| 2022-12-02 | -88.41 |
| 2022-12-01 | -88.54 |
| 2022-11-30 | -88.54 |
| 2022-11-29 | -88.67 |
| 2022-11-28 | -89.19 |
| 2022-11-25 | -88.80 |
| 2022-11-24 | -88.41 |
| 2022-11-23 | -89.19 |
| 2022-11-22 | -89.19 |
| 2022-11-21 | -88.67 |
| 2022-11-18 | -88.67 |
| 2022-11-17 | -88.93 |
| 2022-11-16 | -87.77 |
| 2022-11-15 | -89.32 |
| 2022-11-14 | -89.70 |
| 2022-11-11 | -89.70 |
| 2022-11-10 | -89.70 |
| 2022-11-09 | -89.70 |
| 2022-11-08 | -89.70 |
| 2022-11-07 | -89.96 |
| 2022-11-04 | -89.70 |
| 2022-11-03 | -89.83 |
| 2022-11-02 | -89.70 |
| 2022-11-01 | -89.44 |
| 2022-10-31 | -89.44 |
| 2022-10-28 | -89.44 |
| 2022-10-27 | -89.32 |
| 2022-10-26 | -90.09 |
| 2022-10-25 | -90.47 |
| 2022-10-24 | -90.22 |
| 2022-10-21 | -89.44 |
| 2022-10-20 | -89.44 |
| 2022-10-19 | -89.44 |
| 2022-10-18 | -89.06 |
| 2022-10-17 | -89.06 |
| 2022-10-14 | -88.80 |
| 2022-10-13 | -89.83 |
| 2022-10-12 | -88.93 |
| 2022-10-11 | -89.06 |
| 2022-10-10 | -89.06 |
| 2022-10-07 | -88.54 |
| 2022-10-06 | -88.54 |
| 2022-10-05 | -88.93 |
| 2022-10-03 | -88.16 |
| 2022-09-30 | -88.16 |
| 2022-09-29 | -88.16 |
| 2022-09-28 | -88.54 |
| 2022-09-27 | -87.90 |
| 2022-09-26 | -87.26 |
| 2022-09-23 | -87.13 |
| 2022-09-22 | -88.54 |
| 2022-09-21 | -87.64 |
| 2022-09-20 | -87.64 |
| 2022-09-19 | -87.51 |
| 2022-09-16 | -87.51 |
| 2022-09-15 | -87.77 |
| 2022-09-14 | -87.26 |
| 2022-09-13 | -87.26 |
| 2022-09-09 | -86.87 |
| 2022-09-08 | -87.38 |
| 2022-09-07 | -87.26 |
| 2022-09-06 | -87.13 |
| 2022-09-05 | -87.13 |
| 2022-09-02 | -86.10 |
| 2022-09-01 | -86.10 |
| 2022-08-31 | -87.13 |
| 2022-08-30 | -87.13 |
| 2022-08-29 | -86.87 |
| 2022-08-26 | -86.87 |
| 2022-08-25 | -86.87 |
| 2022-08-24 | -86.10 |
| 2022-08-23 | -86.10 |
| 2022-08-22 | -86.10 |
| 2022-08-19 | -87.64 |
| 2022-08-18 | -87.64 |
| 2022-08-17 | -86.61 |
| 2022-08-16 | -86.61 |
| 2022-08-15 | -86.35 |
| 2022-08-12 | -86.87 |
| 2022-08-11 | -87.13 |
| 2022-08-10 | -87.13 |
| 2022-08-09 | -87.13 |
| 2022-08-08 | -87.13 |
| 2022-08-05 | -87.26 |
| 2022-08-04 | -87.64 |
| 2022-08-03 | -87.64 |
| 2022-08-02 | -87.64 |
| 2022-08-01 | -86.87 |
| 2022-07-29 | -86.87 |
| 2022-07-28 | -86.87 |
| 2022-07-27 | -86.87 |
| 2022-07-26 | -86.10 |
| 2022-07-25 | -86.35 |
| 2022-07-22 | -86.35 |
| 2022-07-21 | -86.35 |
| 2022-07-20 | -86.10 |
| 2022-07-19 | -86.10 |
| 2022-07-18 | -85.84 |
| 2022-07-15 | -86.61 |
| 2022-07-14 | -85.84 |
| 2022-07-13 | -85.84 |
| 2022-07-12 | -85.84 |
| 2022-07-11 | -86.61 |
| 2022-07-08 | -86.61 |
| 2022-07-07 | -86.61 |
| 2022-07-06 | -86.10 |
| 2022-07-05 | -86.10 |
| 2022-07-04 | -85.32 |
| 2022-06-30 | -84.81 |
| 2022-06-29 | -84.55 |
| 2022-06-28 | -84.55 |
| 2022-06-27 | -85.84 |
| 2022-06-24 | -85.84 |
| 2022-06-23 | -86.35 |
| 2022-06-22 | -86.10 |
| 2022-06-21 | -86.10 |
| 2022-06-20 | -86.61 |
| 2022-06-17 | -86.35 |
| 2022-06-16 | -86.35 |
| 2022-06-15 | -86.35 |
| 2022-06-14 | -86.61 |
| 2022-06-13 | -86.10 |
| 2022-06-10 | -86.61 |
| 2022-06-09 | -86.61 |
| 2022-06-08 | -86.61 |
| 2022-06-07 | -86.61 |
| 2022-06-06 | -86.61 |
| 2022-06-02 | -86.61 |
| 2022-06-01 | -86.35 |
| 2022-05-31 | -85.84 |
| 2022-05-30 | -86.61 |
| 2022-05-27 | -86.61 |
| 2022-05-26 | -86.61 |
| 2022-05-25 | -86.35 |
| 2022-05-24 | -87.13 |
| 2022-05-23 | -87.26 |
| 2022-05-20 | -86.35 |
| 2022-05-19 | -86.10 |
| 2022-05-18 | -86.61 |
| 2022-05-17 | -86.10 |
| 2022-05-16 | -86.10 |
| 2022-05-13 | -87.13 |
| 2022-05-12 | -87.13 |
| 2022-05-11 | -86.10 |
| 2022-05-10 | -87.26 |
| 2022-05-06 | -86.35 |
| 2022-05-05 | -86.10 |
| 2022-05-04 | -85.58 |
| 2022-05-03 | -84.55 |
| 2022-04-29 | -86.10 |
| 2022-04-28 | -86.35 |
| 2022-04-27 | -86.87 |
| 2022-04-26 | -87.13 |
| 2022-04-25 | -86.10 |
| 2022-04-22 | -85.32 |
| 2022-04-21 | -85.84 |
| 2022-04-20 | -85.84 |
| 2022-04-19 | -85.58 |
| 2022-04-14 | -85.32 |
| 2022-04-13 | -85.58 |
| 2022-04-12 | -85.32 |
| 2022-04-11 | -86.10 |
| 2022-04-08 | -85.84 |
| 2022-04-07 | -84.81 |
| 2022-04-06 | -85.32 |
| 2022-04-04 | -85.32 |
| 2022-04-01 | -85.32 |
| 2022-03-31 | -84.29 |
| 2022-03-30 | -85.07 |
| 2022-03-29 | -85.84 |
| 2022-03-28 | -85.32 |
| 2022-03-25 | -85.84 |
| 2022-03-24 | -85.32 |
| 2022-03-23 | -85.32 |
| 2022-03-22 | -85.07 |
| 2022-03-21 | -85.58 |
| 2022-03-18 | -86.10 |
| 2022-03-17 | -87.13 |
| 2022-03-16 | -86.61 |
| 2022-03-15 | -87.51 |
| 2022-03-14 | -85.32 |
| 2022-03-11 | -84.81 |
| 2022-03-10 | -84.81 |
| 2022-03-09 | -85.07 |
| 2022-03-08 | -84.81 |
| 2022-03-07 | -83.78 |
| 2022-03-04 | -83.01 |
| 2022-03-03 | -82.75 |
| 2022-03-02 | -83.26 |
| 2022-03-01 | -83.52 |
| 2022-02-28 | -82.75 |
| 2022-02-25 | -82.49 |
| 2022-02-24 | -82.24 |
| 2022-02-23 | -81.72 |
| 2022-02-22 | -82.75 |
| 2022-02-21 | -82.49 |
| 2022-02-18 | -82.24 |
| 2022-02-17 | -81.46 |
| 2022-02-16 | -81.98 |
| 2022-02-15 | -81.72 |
| 2022-02-14 | -81.98 |
| 2022-02-11 | -81.46 |
| 2022-02-10 | -81.72 |
| 2022-02-09 | -81.72 |
| 2022-02-08 | -81.72 |
| 2022-02-07 | -81.98 |
| 2022-02-04 | -82.49 |
| 2022-01-31 | -81.98 |
| 2022-01-28 | -82.75 |
| 2022-01-27 | -82.49 |
| 2022-01-26 | -82.24 |
| 2022-01-25 | -81.72 |
| 2022-01-24 | -80.69 |
| 2022-01-21 | -80.69 |
| 2022-01-20 | -80.43 |
| 2022-01-19 | -80.43 |
| 2022-01-18 | -80.95 |
| 2022-01-17 | -80.43 |
| 2022-01-14 | -79.66 |
| 2022-01-13 | -79.40 |
| 2022-01-12 | -79.40 |
| 2022-01-11 | -79.40 |
| 2022-01-10 | -80.18 |
| 2022-01-07 | -79.92 |
| 2022-01-06 | -79.92 |
| 2022-01-05 | -79.40 |
| 2022-01-04 | -78.63 |
| 2022-01-03 | -78.63 |
| 2021-12-31 | -79.15 |
| 2021-12-30 | -79.15 |
| 2021-12-29 | -78.89 |
| 2021-12-28 | -78.63 |
| 2021-12-24 | -78.63 |
| 2021-12-23 | -78.89 |
| 2021-12-22 | -78.37 |
| 2021-12-21 | -78.37 |
| 2021-12-20 | -78.12 |
| 2021-12-17 | -78.12 |
| 2021-12-16 | -77.86 |
| 2021-12-15 | -77.60 |
| 2021-12-14 | -77.86 |
| 2021-12-13 | -77.86 |
| 2021-12-10 | -77.09 |
| 2021-12-09 | -76.83 |
| 2021-12-08 | -77.09 |
| 2021-12-07 | -77.60 |
| 2021-12-06 | -77.34 |
| 2021-12-03 | -77.34 |
| 2021-12-02 | -76.83 |
| 2021-12-01 | -77.34 |
| 2021-11-30 | -77.34 |
| 2021-11-29 | -77.34 |
| 2021-11-26 | -77.86 |
| 2021-11-25 | -76.83 |
| 2021-11-24 | -77.09 |
| 2021-11-23 | -77.09 |
| 2021-11-22 | -76.83 |
| 2021-11-19 | -76.83 |
| 2021-11-18 | -76.83 |
| 2021-11-17 | -76.83 |
| 2021-11-16 | -76.31 |
| 2021-11-15 | -76.57 |
| 2021-11-12 | -76.57 |
| 2021-11-11 | -76.57 |
| 2021-11-10 | -76.57 |
| 2021-11-09 | -76.31 |
| 2021-11-08 | -75.80 |
| 2021-11-05 | -76.31 |
| 2021-11-04 | -75.80 |
| 2021-11-03 | -75.54 |
| 2021-11-02 | -75.28 |
| 2021-11-01 | -75.54 |
| 2021-10-29 | -75.28 |
| 2021-10-28 | -75.28 |
| 2021-10-27 | -75.54 |
| 2021-10-26 | -76.06 |
| 2021-10-25 | -75.28 |
| 2021-10-22 | -75.54 |
| 2021-10-21 | -74.77 |
| 2021-10-20 | -74.77 |
| 2021-10-19 | -74.77 |
| 2021-10-18 | -74.77 |
| 2021-10-15 | -74.51 |
| 2021-10-12 | -74.51 |
| 2021-10-11 | -74.51 |
| 2021-10-08 | -75.54 |
| 2021-10-07 | -75.54 |
| 2021-10-06 | -75.28 |
| 2021-10-05 | -75.28 |
| 2021-10-04 | -75.28 |
| 2021-09-30 | -75.54 |
| 2021-09-29 | -74.25 |
| 2021-09-28 | -74.51 |
| 2021-09-27 | -74.51 |
| 2021-09-24 | -75.28 |
| 2021-09-23 | -75.28 |
| 2021-09-21 | -75.54 |
| 2021-09-20 | -77.09 |
| 2021-09-17 | -77.09 |
| 2021-09-16 | -77.34 |
| 2021-09-15 | -76.83 |
| 2021-09-14 | -77.34 |
| 2021-09-13 | -76.83 |
| 2021-09-10 | -75.80 |
| 2021-09-09 | -75.80 |
| 2021-09-08 | -75.28 |
| 2021-09-07 | -74.77 |
| 2021-09-06 | -74.77 |
| 2021-09-03 | -74.25 |
| 2021-09-02 | -74.25 |
| 2021-09-01 | -74.77 |
| 2021-08-31 | -76.06 |
| 2021-08-30 | -75.80 |
| 2021-08-27 | -75.80 |
| 2021-08-26 | -75.80 |
| 2021-08-25 | -75.28 |
| 2021-08-24 | -75.54 |
| 2021-08-23 | -74.77 |
| 2021-08-20 | -75.80 |
| 2021-08-19 | -75.80 |
| 2021-08-18 | -75.54 |
| 2021-08-17 | -75.80 |
| 2021-08-16 | -74.25 |
| 2021-08-13 | -74.25 |
| 2021-08-12 | -74.25 |
| 2021-08-11 | -74.51 |
| 2021-08-10 | -74.51 |
| 2021-08-09 | -74.51 |
| 2021-08-06 | -74.51 |
| 2021-08-05 | -75.03 |
| 2021-08-04 | -75.28 |
| 2021-08-03 | -74.00 |
| 2021-08-02 | -74.77 |
| 2021-07-30 | -75.03 |
| 2021-07-29 | -74.51 |
| 2021-07-28 | -75.03 |
| 2021-07-27 | -75.03 |
| 2021-07-26 | -75.03 |
| 2021-07-23 | -71.94 |
| 2021-07-22 | -73.22 |
| 2021-07-21 | -71.42 |
| 2021-07-20 | -73.22 |
| 2021-07-19 | -72.45 |
| 2021-07-16 | -72.45 |
| 2021-07-15 | -72.97 |
| 2021-07-14 | -73.48 |
| 2021-07-13 | -72.71 |
| 2021-07-12 | -72.71 |
| 2021-07-09 | -72.71 |
| 2021-07-08 | -70.13 |
| 2021-07-07 | -74.51 |
| 2021-07-06 | -75.28 |
| 2021-07-05 | -74.25 |
| 2021-07-02 | -74.77 |
| 2021-06-30 | -74.51 |
| 2021-06-29 | -74.77 |
| 2021-06-28 | -74.77 |
| 2021-06-25 | -74.25 |
| 2021-06-24 | -74.25 |
| 2021-06-23 | -74.25 |
| 2021-06-22 | -74.77 |
| 2021-06-21 | -74.77 |
| 2021-06-18 | -74.25 |
| 2021-06-17 | -74.51 |
| 2021-06-16 | -74.77 |
| 2021-06-15 | -74.51 |
| 2021-06-11 | -74.51 |
| 2021-06-10 | -74.51 |
| 2021-06-09 | -75.03 |
| 2021-06-08 | -74.25 |
| 2021-06-07 | -75.03 |
| 2021-06-04 | -75.03 |
| 2021-06-03 | -75.54 |
| 2021-06-02 | -75.28 |
| 2021-06-01 | -75.54 |
| 2021-05-31 | -75.28 |
| 2021-05-28 | -75.03 |
| 2021-05-27 | -73.48 |
| 2021-05-26 | -73.74 |
| 2021-05-25 | -74.25 |
| 2021-05-24 | -74.51 |
| 2021-05-21 | -75.28 |
| 2021-05-20 | -75.28 |
| 2021-05-18 | -74.51 |
| 2021-05-17 | -74.25 |
| 2021-05-14 | -74.51 |
| 2021-05-13 | -74.77 |
| 2021-05-12 | -74.51 |
| 2021-05-11 | -73.48 |
| 2021-05-10 | -73.48 |
| 2021-05-07 | -73.22 |
| 2021-05-06 | -73.74 |
| 2021-05-05 | -71.42 |
| 2021-05-04 | -69.88 |
| 2021-05-03 | -70.65 |
| 2021-04-30 | -70.13 |
| 2021-04-29 | -71.42 |
| 2021-04-28 | -71.68 |
| 2021-04-27 | -71.94 |
| 2021-04-26 | -71.68 |
| 2021-04-23 | -71.16 |
| 2021-04-22 | -70.91 |
| 2021-04-21 | -71.42 |
| 2021-04-20 | -71.16 |
| 2021-04-19 | -71.68 |
| 2021-04-16 | -71.68 |
| 2021-04-15 | -71.16 |
| 2021-04-14 | -70.91 |
| 2021-04-13 | -71.68 |
| 2021-04-12 | -71.16 |
| 2021-04-09 | -70.91 |
| 2021-04-08 | -70.39 |
| 2021-04-07 | -71.42 |
| 2021-04-01 | -69.88 |
| 2021-03-31 | -69.88 |
| 2021-03-30 | -68.07 |
| 2021-03-29 | -69.62 |
| 2021-03-26 | -70.13 |
| 2021-03-25 | -70.13 |
| 2021-03-24 | -69.36 |
| 2021-03-23 | -68.85 |
| 2021-03-22 | -68.33 |
| 2021-03-19 | -69.36 |
| 2021-03-18 | -69.36 |
| 2021-03-17 | -69.62 |
| 2021-03-16 | -69.36 |
| 2021-03-15 | -69.36 |
| 2021-03-12 | -68.85 |
| 2021-03-11 | -68.59 |
| 2021-03-10 | -68.59 |
| 2021-03-09 | -69.36 |
| 2021-03-08 | -69.36 |
| 2021-03-05 | -68.07 |
| 2021-03-04 | -67.30 |
| 2021-03-03 | -67.04 |
| 2021-03-02 | -67.30 |
| 2021-03-01 | -67.04 |
| 2021-02-26 | -66.79 |
| 2021-02-25 | -65.50 |
| 2021-02-24 | -66.79 |
| 2021-02-23 | -64.98 |
| 2021-02-22 | -65.24 |
| 2021-02-19 | -64.21 |
| 2021-02-18 | -63.44 |
| 2021-02-17 | -62.15 |
| 2021-02-16 | -61.90 |
| 2021-02-11 | -62.41 |
| 2021-02-10 | -63.44 |
| 2021-02-09 | -63.96 |
| 2021-02-08 | -64.73 |
| 2021-02-05 | -63.96 |
| 2021-02-04 | -67.30 |
| 2021-02-03 | -65.76 |
| 2021-02-02 | -66.79 |
| 2021-02-01 | -66.53 |
| 2021-01-29 | -67.04 |
| 2021-01-28 | -65.76 |
| 2021-01-27 | -67.56 |
| 2021-01-26 | -67.30 |
| 2021-01-25 | -67.04 |
| 2021-01-22 | -65.50 |
| 2021-01-21 | -66.01 |
| 2021-01-20 | -66.53 |
| 2021-01-19 | -66.27 |
| 2021-01-18 | -65.24 |
| 2021-01-15 | -66.01 |
| 2021-01-14 | -65.24 |
| 2021-01-13 | -66.01 |
| 2021-01-12 | -67.04 |
| 2021-01-11 | -67.04 |
| 2021-01-08 | -65.76 |
| 2021-01-07 | -63.70 |
| 2021-01-06 | -63.44 |
| 2021-01-05 | -63.96 |
| 2021-01-04 | -63.18 |
| 2020-12-31 | -62.93 |
| 2020-12-30 | -64.47 |
| 2020-12-29 | -65.76 |
| 2020-12-28 | -66.79 |
| 2020-12-24 | -67.82 |
| 2020-12-23 | -67.82 |
| 2020-12-22 | -67.04 |
| 2020-12-21 | -66.79 |
| 2020-12-18 | -66.01 |
| 2020-12-17 | -66.01 |
| 2020-12-16 | -65.50 |
| 2020-12-15 | -65.76 |
| 2020-12-14 | -66.27 |
| 2020-12-11 | -67.04 |
| 2020-12-10 | -66.53 |
| 2020-12-09 | -65.50 |
| 2020-12-08 | -65.76 |
| 2020-12-07 | -66.53 |
| 2020-12-04 | -66.79 |
| 2020-12-03 | -67.30 |
| 2020-12-02 | -67.56 |
| 2020-12-01 | -65.76 |
| 2020-11-30 | -66.53 |
| 2020-11-27 | -66.79 |
| 2020-11-26 | -67.04 |
| 2020-11-25 | -67.56 |
| 2020-11-24 | -69.10 |
| 2020-11-23 | -67.82 |
| 2020-11-20 | -67.82 |
| 2020-11-19 | -69.10 |
| 2020-11-18 | -69.10 |
| 2020-11-17 | -70.13 |
| 2020-11-16 | -70.65 |
| 2020-11-13 | -70.65 |
| 2020-11-12 | -70.39 |
| 2020-11-11 | -68.59 |
| 2020-11-10 | -69.88 |
| 2020-11-09 | -69.62 |
| 2020-11-06 | -69.36 |
| 2020-11-05 | -70.13 |
| 2020-11-04 | -71.16 |
| 2020-11-03 | -71.16 |
| 2020-11-02 | -70.39 |
| 2020-10-30 | -70.39 |
| 2020-10-29 | -70.39 |
| 2020-10-28 | -71.16 |
| 2020-10-27 | -69.88 |
| 2020-10-23 | -70.91 |
| 2020-10-22 | -70.13 |
| 2020-10-21 | -69.88 |
| 2020-10-20 | -69.10 |
| 2020-10-19 | -70.13 |
| 2020-10-16 | -71.16 |
| 2020-10-15 | -71.94 |
| 2020-10-14 | -71.94 |
| 2020-10-12 | -71.16 |
| 2020-10-09 | -71.68 |
| 2020-10-08 | -71.42 |
| 2020-10-07 | -71.68 |
| 2020-10-06 | -70.39 |
| 2020-10-05 | -70.13 |
| 2020-09-30 | -69.62 |
| 2020-09-29 | -70.13 |
| 2020-09-28 | -70.13 |
| 2020-09-25 | -69.88 |
| 2020-09-24 | -67.82 |
| 2020-09-23 | -68.33 |
| 2020-09-22 | -66.53 |
| 2020-09-21 | -67.04 |
| 2020-09-18 | -67.30 |
| 2020-09-17 | -66.53 |
| 2020-09-16 | -66.53 |
| 2020-09-15 | -66.53 |
| 2020-09-14 | -63.44 |
| 2020-09-11 | -63.44 |
| 2020-09-10 | -62.41 |
| 2020-09-09 | -62.67 |
| 2020-09-08 | -62.67 |
| 2020-09-07 | -61.90 |
| 2020-09-04 | -60.61 |
| 2020-09-03 | -63.70 |
| 2020-09-02 | -62.67 |
| 2020-09-01 | -62.41 |
| 2020-08-31 | -62.41 |
| 2020-08-28 | -62.67 |
| 2020-08-27 | -64.21 |
| 2020-08-26 | -63.44 |
| 2020-08-25 | -63.70 |
| 2020-08-24 | -63.18 |
| 2020-08-21 | -62.93 |
| 2020-08-20 | -62.41 |
| 2020-08-19 | -62.41 |
| 2020-08-18 | -62.41 |
| 2020-08-17 | -61.64 |
| 2020-08-14 | -61.38 |
| 2020-08-13 | -61.38 |
| 2020-08-12 | -61.64 |
| 2020-08-11 | -61.38 |
| 2020-08-10 | -62.41 |
| 2020-08-07 | -61.38 |
| 2020-08-06 | -61.64 |
| 2020-08-05 | -61.90 |
| 2020-08-04 | -61.38 |
| 2020-08-03 | -62.15 |
| 2020-07-31 | -61.64 |
| 2020-07-30 | -59.84 |
| 2020-07-29 | -60.35 |
| 2020-07-28 | -58.29 |
| 2020-07-27 | -63.96 |
| 2020-07-24 | -64.98 |
| 2020-07-23 | -64.98 |
| 2020-07-22 | -64.98 |
| 2020-07-21 | -63.18 |
| 2020-07-20 | -64.98 |
| 2020-07-17 | -64.98 |
| 2020-07-16 | -64.21 |
| 2020-07-15 | -63.70 |
| 2020-07-14 | -64.73 |
| 2020-07-13 | -62.93 |
| 2020-07-10 | -62.41 |
| 2020-07-09 | -62.93 |
| 2020-07-08 | -63.44 |
| 2020-07-07 | -63.18 |
| 2020-07-06 | -62.93 |
| 2020-07-03 | -63.44 |
| 2020-07-02 | -63.18 |
| 2020-06-30 | -63.44 |
| 2020-06-29 | -61.12 |
| 2020-06-26 | -61.38 |
| 2020-06-24 | -61.64 |
| 2020-06-23 | -61.38 |
| 2020-06-22 | -60.35 |
| 2020-06-19 | -61.90 |
| 2020-06-18 | -62.41 |
| 2020-06-17 | -62.67 |
| 2020-06-16 | -63.96 |
| 2020-06-15 | -66.01 |
| 2020-06-12 | -66.27 |
| 2020-06-11 | -65.76 |
| 2020-06-10 | -64.98 |
| 2020-06-09 | -65.50 |
| 2020-06-08 | -65.50 |
| 2020-06-05 | -66.79 |
| 2020-06-04 | -66.01 |
| 2020-06-03 | -66.27 |
| 2020-06-02 | -66.79 |
| 2020-06-01 | -65.76 |
| 2020-05-29 | -66.79 |
| 2020-05-28 | -66.53 |
| 2020-05-27 | -67.04 |
| 2020-05-26 | -65.50 |
| 2020-05-25 | -66.79 |
| 2020-05-22 | -65.50 |
| 2020-05-21 | -65.24 |
| 2020-05-20 | -65.24 |
| 2020-05-19 | -64.98 |
| 2020-05-18 | -66.79 |
| 2020-05-15 | -66.53 |
| 2020-05-14 | -64.47 |
| 2020-05-13 | -63.96 |
| 2020-05-12 | -63.96 |
| 2020-05-11 | -64.73 |
| 2020-05-08 | -64.98 |
| 2020-05-07 | -63.70 |
| 2020-05-06 | -62.93 |
| 2020-05-05 | -62.41 |
| 2020-05-04 | -62.41 |
| 2020-04-29 | -61.64 |
| 2020-04-28 | -63.96 |
| 2020-04-27 | -61.90 |
| 2020-04-24 | -60.09 |
| 2020-04-23 | -61.38 |
| 2020-04-22 | -59.84 |
| 2020-04-21 | -62.15 |
| 2020-04-20 | -60.61 |
| 2020-04-17 | -63.18 |
| 2020-04-16 | -63.18 |
| 2020-04-15 | -61.90 |
| 2020-04-14 | -60.61 |
| 2020-04-09 | -61.38 |
| 2020-04-08 | -64.47 |
| 2020-04-07 | -67.30 |
| 2020-04-06 | -68.33 |
| 2020-04-03 | -71.16 |
| 2020-04-02 | -70.91 |
| 2020-04-01 | -70.65 |
| 2020-03-31 | -70.39 |
| 2020-03-30 | -70.13 |
| 2020-03-27 | -70.39 |
| 2020-03-26 | -70.39 |
| 2020-03-25 | -70.39 |
| 2020-03-24 | -69.10 |
| 2020-03-23 | -71.16 |
| 2020-03-20 | -70.91 |
| 2020-03-19 | -73.22 |
| 2020-03-18 | -72.45 |
| 2020-03-17 | -70.39 |
| 2020-03-16 | -68.33 |
| 2020-03-13 | -67.56 |
| 2020-03-12 | -67.30 |
| 2020-03-11 | -65.76 |
| 2020-03-10 | -66.27 |
| 2020-03-09 | -65.50 |
| 2020-03-06 | -65.50 |
| 2020-03-05 | -65.76 |
| 2020-03-04 | -66.53 |
| 2020-03-03 | -66.27 |
| 2020-03-02 | -66.79 |
| 2020-02-28 | -66.53 |
| 2020-02-27 | -67.30 |
| 2020-02-26 | -67.04 |
| 2020-02-25 | -66.27 |
| 2020-02-24 | -66.27 |
| 2020-02-21 | -65.50 |
| 2020-02-20 | -65.24 |
| 2020-02-19 | -65.50 |
| 2020-02-18 | -64.98 |
| 2020-02-17 | -64.98 |
| 2020-02-14 | -65.50 |
| 2020-02-13 | -65.76 |
| 2020-02-12 | -64.47 |
| 2020-02-11 | -66.27 |
| 2020-02-10 | -64.98 |
| 2020-02-07 | -65.76 |
| 2020-02-06 | -67.56 |
| 2020-02-05 | -67.56 |
| 2020-02-04 | -67.04 |
| 2020-02-03 | -67.30 |
| 2020-01-31 | -67.30 |
| 2020-01-30 | -67.82 |
| 2020-01-29 | -67.82 |
| 2020-01-24 | -67.56 |
| 2020-01-23 | -67.56 |
| 2020-01-22 | -67.30 |
| 2020-01-21 | -67.04 |
| 2020-01-20 | -67.04 |
| 2020-01-17 | -67.04 |
| 2020-01-16 | -67.04 |
| 2020-01-15 | -66.01 |
| 2020-01-14 | -66.79 |
| 2020-01-13 | -66.79 |
| 2020-01-10 | -67.04 |
| 2020-01-09 | -66.53 |
| 2020-01-08 | -66.79 |
| 2020-01-07 | -65.24 |
| 2020-01-06 | -66.01 |
| 2020-01-03 | -64.47 |
| 2020-01-02 | -65.50 |
| 2019-12-31 | -65.50 |
| 2019-12-30 | -65.24 |
| 2019-12-27 | -65.50 |
| 2019-12-24 | -65.50 |
| 2019-12-23 | -65.24 |
| 2019-12-20 | -66.79 |
| 2019-12-19 | -67.30 |
| 2019-12-18 | -67.04 |
| 2019-12-17 | -66.27 |
| 2019-12-16 | -66.27 |
| 2019-12-13 | -66.53 |
| 2019-12-12 | -66.53 |
| 2019-12-11 | -66.01 |
| 2019-12-10 | -66.53 |
| 2019-12-09 | -65.24 |
| 2019-12-06 | -66.01 |
| 2019-12-05 | -67.04 |
| 2019-12-04 | -66.79 |
| 2019-12-03 | -66.79 |
| 2019-12-02 | -67.04 |
| 2019-11-29 | -66.79 |
| 2019-11-28 | -66.53 |
| 2019-11-27 | -66.79 |
| 2019-11-26 | -65.24 |
| 2019-11-25 | -66.53 |
| 2019-11-22 | -65.24 |
| 2019-11-21 | -64.47 |
| 2019-11-20 | -67.04 |
| 2019-11-19 | -66.27 |
| 2019-11-18 | -66.01 |
| 2019-11-15 | -66.01 |
| 2019-11-14 | -66.01 |
| 2019-11-13 | -66.27 |
| 2019-11-12 | -64.98 |
| 2019-11-11 | -64.98 |
| 2019-11-08 | -64.21 |
| 2019-11-07 | -64.21 |
| 2019-11-06 | -64.47 |
| 2019-11-05 | -65.76 |
| 2019-11-04 | -65.24 |
| 2019-11-01 | -65.24 |
| 2019-10-31 | -63.96 |
| 2019-10-30 | -65.24 |
| 2019-10-29 | -62.15 |
| 2019-10-28 | -60.35 |
| 2019-10-25 | -61.12 |
| 2019-10-24 | -61.12 |
| 2019-10-23 | -58.81 |
| 2019-10-22 | -59.58 |
| 2019-10-21 | -58.29 |
| 2019-10-18 | -57.52 |
| 2019-10-17 | -58.81 |
| 2019-10-16 | -57.52 |
| 2019-10-15 | -57.52 |
| 2019-10-14 | -56.75 |
| 2019-10-11 | -56.75 |
| 2019-10-10 | -57.26 |
| 2019-10-09 | -58.29 |
| 2019-10-08 | -58.29 |
| 2019-10-04 | -60.61 |
| 2019-10-03 | -58.29 |
| 2019-10-02 | -58.29 |
| 2019-09-30 | -58.03 |
| 2019-09-27 | -57.78 |
| 2019-09-26 | -57.52 |
| 2019-09-25 | -59.06 |
| 2019-09-24 | -57.00 |
| 2019-09-23 | -57.26 |
| 2019-09-20 | -57.00 |
| 2019-09-19 | -57.26 |
| 2019-09-18 | -55.97 |
| 2019-09-17 | -56.23 |
| 2019-09-16 | -56.75 |
| 2019-09-13 | -56.49 |
| 2019-09-12 | -56.49 |
| 2019-09-11 | -56.49 |
| 2019-09-10 | -56.23 |
| 2019-09-09 | -54.17 |
| 2019-09-06 | -55.97 |
| 2019-09-05 | -54.43 |
| 2019-09-04 | -55.97 |
| 2019-09-03 | -55.72 |
| 2019-09-02 | -55.72 |
| 2019-08-30 | -56.23 |
| 2019-08-29 | -58.29 |
| 2019-08-28 | -58.29 |
| 2019-08-27 | -57.78 |
| 2019-08-26 | -57.78 |
| 2019-08-23 | -58.55 |
| 2019-08-22 | -58.29 |
| 2019-08-21 | -58.29 |
| 2019-08-20 | -56.49 |
| 2019-08-19 | -58.81 |
| 2019-08-16 | -58.81 |
| 2019-08-15 | -59.84 |
| 2019-08-14 | -59.58 |
| 2019-08-13 | -59.06 |
| 2019-08-12 | -55.97 |
| 2019-08-09 | -55.97 |
| 2019-08-08 | -53.91 |
| 2019-08-07 | -54.17 |
| 2019-08-06 | -54.43 |
| 2019-08-05 | -54.43 |
| 2019-08-02 | -53.14 |
| 2019-08-01 | -52.88 |
| 2019-07-31 | -52.37 |
| 2019-07-30 | -51.60 |
| 2019-07-29 | -54.94 |
| 2019-07-26 | -56.75 |
| 2019-07-25 | -55.97 |
| 2019-07-24 | -55.46 |
| 2019-07-23 | -56.49 |
| 2019-07-22 | -55.46 |
| 2019-07-19 | -55.46 |
| 2019-07-18 | -55.97 |
| 2019-07-17 | -55.72 |
| 2019-07-16 | -55.20 |
| 2019-07-15 | -55.72 |
| 2019-07-12 | -53.91 |
| 2019-07-11 | -53.40 |
| 2019-07-10 | -53.40 |
| 2019-07-09 | -53.66 |
| 2019-07-08 | -53.66 |
| 2019-07-05 | -53.66 |
| 2019-07-04 | -53.40 |
| 2019-07-03 | -51.60 |
| 2019-07-02 | -52.37 |
| 2019-06-28 | -53.40 |
| 2019-06-27 | -54.17 |
| 2019-06-26 | -54.94 |
| 2019-06-25 | -56.49 |
| 2019-06-24 | -54.94 |
| 2019-06-21 | -55.97 |
| 2019-06-20 | -55.97 |
| 2019-06-19 | -58.55 |
| 2019-06-18 | -56.49 |
| 2019-06-17 | -57.00 |
| 2019-06-14 | -58.03 |
| 2019-06-13 | -61.64 |
| 2019-06-12 | -60.35 |
| 2019-06-11 | -62.41 |
| 2019-06-10 | -61.90 |
| 2019-06-06 | -62.41 |
| 2019-06-05 | -62.41 |
| 2019-06-04 | -61.90 |
| 2019-06-03 | -61.12 |
| 2019-05-31 | -62.15 |
| 2019-05-30 | -62.15 |
| 2019-05-29 | -62.15 |
| 2019-05-28 | -61.38 |
| 2019-05-27 | -60.87 |
| 2019-05-24 | -62.67 |
| 2019-05-23 | -62.67 |
| 2019-05-22 | -62.93 |
| 2019-05-21 | -64.47 |
| 2019-05-20 | -64.73 |
| 2019-05-17 | -62.93 |
| 2019-05-16 | -62.67 |
| 2019-05-15 | -62.93 |
| 2019-05-14 | -62.93 |
| 2019-05-10 | -61.38 |
| 2019-05-09 | -62.15 |
| 2019-05-08 | -60.09 |
| 2019-05-07 | -60.09 |
| 2019-05-06 | -62.41 |
| 2019-05-03 | -60.61 |
| 2019-05-02 | -60.87 |
| 2019-04-30 | -60.09 |
| 2019-04-29 | -60.87 |
| 2019-04-26 | -61.38 |
| 2019-04-25 | -61.12 |
| 2019-04-24 | -59.58 |
| 2019-04-23 | -59.58 |
| 2019-04-18 | -58.55 |
| 2019-04-17 | -58.29 |
| 2019-04-16 | -57.78 |
| 2019-04-15 | -58.29 |
| 2019-04-12 | -58.29 |
| 2019-04-11 | -57.78 |
| 2019-04-10 | -57.26 |
| 2019-04-09 | -57.26 |
| 2019-04-08 | -56.49 |
| 2019-04-04 | -57.26 |
| 2019-04-03 | -62.67 |
| 2019-04-02 | -64.73 |
| 2019-04-01 | -63.70 |
| 2019-03-29 | -67.04 |
| 2019-03-28 | -66.79 |
| 2019-03-27 | -66.79 |
| 2019-03-26 | -67.30 |
| 2019-03-25 | -66.79 |
| 2019-03-22 | -66.53 |
| 2019-03-21 | -67.04 |
| 2019-03-20 | -66.53 |
| 2019-03-19 | -64.98 |
| 2019-03-18 | -64.73 |
| 2019-03-15 | -64.73 |
| 2019-03-14 | -64.47 |
| 2019-03-13 | -64.47 |
| 2019-03-12 | -64.21 |
| 2019-03-11 | -64.21 |
| 2019-03-08 | -63.70 |
| 2019-03-07 | -62.41 |
| 2019-03-06 | -62.93 |
| 2019-03-05 | -61.64 |
| 2019-03-04 | -61.64 |
| 2019-03-01 | -62.67 |
| 2019-02-28 | -62.67 |
| 2019-02-27 | -60.09 |
| 2019-02-26 | -60.61 |
| 2019-02-25 | -60.35 |
| 2019-02-22 | -61.12 |
| 2019-02-21 | -60.09 |
| 2019-02-20 | -65.24 |
| 2019-02-19 | -67.56 |
| 2019-02-18 | -68.07 |
| 2019-02-15 | -68.59 |
| 2019-02-14 | -68.07 |
| 2019-02-13 | -67.30 |
| 2019-02-12 | -68.07 |
| 2019-02-11 | -68.85 |
| 2019-02-08 | -68.85 |
| 2019-02-04 | -68.85 |
| 2019-02-01 | -68.07 |
| 2019-01-31 | -67.30 |
| 2019-01-30 | -65.76 |
| 2019-01-29 | -66.27 |
| 2019-01-28 | -67.04 |
| 2019-01-25 | -67.82 |
| 2019-01-24 | -68.33 |
| 2019-01-23 | -68.85 |
| 2019-01-22 | -69.10 |
| 2019-01-21 | -68.85 |
| 2019-01-18 | -68.59 |
| 2019-01-17 | -69.10 |
| 2019-01-16 | -69.36 |
| 2019-01-15 | -69.10 |
| 2019-01-14 | -69.36 |
| 2019-01-11 | -68.85 |
| 2019-01-10 | -68.07 |
| 2019-01-09 | -70.13 |
| 2019-01-08 | -70.65 |
| 2019-01-07 | -70.91 |
| 2019-01-04 | -70.91 |
| 2019-01-03 | -71.42 |
| 2019-01-02 | -70.13 |
| 2018-12-31 | -69.10 |
| 2018-12-28 | -70.13 |
| 2018-12-27 | -69.88 |
| 2018-12-24 | -69.36 |
| 2018-12-21 | -69.10 |
| 2018-12-20 | -68.07 |
| 2018-12-19 | -67.82 |
| 2018-12-18 | -67.30 |
| 2018-12-17 | -66.01 |
| 2018-12-14 | -65.50 |
| 2018-12-13 | -65.24 |
| 2018-12-12 | -65.76 |
| 2018-12-11 | -66.01 |
| 2018-12-10 | -67.04 |
| 2018-12-07 | -63.18 |
| 2018-12-06 | -60.35 |
| 2018-12-05 | -58.81 |
| 2018-12-04 | -58.29 |
| 2018-12-03 | -58.29 |
| 2018-11-30 | -57.78 |
| 2018-11-29 | -56.75 |
| 2018-11-28 | -55.72 |
| 2018-11-27 | -55.20 |
| 2018-11-26 | -55.97 |
| 2018-11-23 | -55.97 |
| 2018-11-22 | -54.94 |
| 2018-11-21 | -54.94 |
| 2018-11-20 | -54.94 |
| 2018-11-19 | -53.40 |
| 2018-11-16 | -53.91 |
| 2018-11-15 | -54.69 |
| 2018-11-14 | -53.91 |
| 2018-11-13 | -53.40 |
| 2018-11-12 | -53.40 |
| 2018-11-09 | -55.46 |
| 2018-11-08 | -52.37 |
| 2018-11-07 | -55.20 |
| 2018-11-06 | -53.66 |
| 2018-11-05 | -53.14 |
| 2018-11-02 | -53.14 |
| 2018-11-01 | -52.88 |
| 2018-10-31 | -53.66 |
| 2018-10-30 | -54.43 |
| 2018-10-29 | -54.43 |
| 2018-10-26 | -52.88 |
| 2018-10-25 | -53.66 |
| 2018-10-24 | -53.40 |
| 2018-10-23 | -55.46 |
| 2018-10-22 | -55.46 |
| 2018-10-19 | -56.75 |
| 2018-10-18 | -56.23 |
| 2018-10-16 | -56.49 |
| 2018-10-15 | -55.72 |
| 2018-10-12 | -54.17 |
| 2018-10-11 | -53.14 |
| 2018-10-10 | -50.57 |
| 2018-10-09 | -52.11 |
| 2018-10-08 | -52.11 |
| 2018-10-05 | -51.34 |
| 2018-10-04 | -51.34 |
| 2018-10-03 | -51.60 |
| 2018-10-02 | -51.60 |
| 2018-09-28 | -51.60 |
| 2018-09-27 | -50.05 |
| 2018-09-26 | -49.79 |
| 2018-09-24 | -49.79 |
| 2018-09-21 | -51.60 |
| 2018-09-20 | -51.34 |
| 2018-09-19 | -49.79 |
| 2018-09-18 | -49.79 |
| 2018-09-17 | -50.82 |
| 2018-09-14 | -50.31 |
| 2018-09-13 | -49.54 |
| 2018-09-12 | -49.54 |
| 2018-09-11 | -49.54 |
| 2018-09-10 | -49.54 |
| 2018-09-07 | -49.54 |
| 2018-09-06 | -50.57 |
| 2018-09-05 | -49.28 |
| 2018-09-04 | -48.76 |
| 2018-09-03 | -49.54 |
| 2018-08-31 | -48.51 |
| 2018-08-30 | -49.02 |
| 2018-08-29 | -48.51 |
| 2018-08-28 | -48.51 |
| 2018-08-27 | -47.99 |
| 2018-08-24 | -47.99 |
| 2018-08-23 | -47.73 |
| 2018-08-22 | -49.28 |
| 2018-08-21 | -49.54 |
| 2018-08-20 | -50.05 |
| 2018-08-17 | -50.57 |
| 2018-08-16 | -49.54 |
| 2018-08-15 | -50.82 |
| 2018-08-14 | -47.99 |
| 2018-08-13 | -47.22 |
| 2018-08-10 | -46.96 |
| 2018-08-09 | -46.45 |
| 2018-08-08 | -46.71 |
| 2018-08-07 | -47.99 |
| 2018-08-06 | -48.25 |
| 2018-08-03 | -48.25 |
| 2018-08-02 | -48.25 |
| 2018-08-01 | -44.13 |
| 2018-07-31 | -45.16 |
| 2018-07-30 | -42.84 |
| 2018-07-27 | -42.84 |
| 2018-07-26 | -43.10 |
| 2018-07-25 | -43.36 |
| 2018-07-24 | -43.36 |
| 2018-07-23 | -41.56 |
| 2018-07-20 | -41.30 |
| 2018-07-19 | -42.84 |
| 2018-07-18 | -42.07 |
| 2018-07-17 | -43.87 |
| 2018-07-16 | -42.33 |
| 2018-07-13 | -41.56 |
| 2018-07-12 | -41.56 |
| 2018-07-11 | -41.30 |
| 2018-07-10 | -40.27 |
| 2018-07-09 | -40.27 |
| 2018-07-06 | -40.78 |
| 2018-07-05 | -40.27 |
| 2018-07-04 | -38.47 |
| 2018-07-03 | -35.89 |
| 2018-06-29 | -41.04 |
| 2018-06-28 | -41.56 |
| 2018-06-27 | -41.04 |
| 2018-06-26 | -40.78 |
| 2018-06-25 | -39.24 |
| 2018-06-22 | -38.72 |
| 2018-06-21 | -40.78 |
| 2018-06-20 | -39.75 |
| 2018-06-19 | -40.53 |
| 2018-06-15 | -38.72 |
| 2018-06-14 | -37.69 |
| 2018-06-13 | -37.69 |
| 2018-06-12 | -38.72 |
| 2018-06-11 | -40.01 |
| 2018-06-08 | -40.53 |
| 2018-06-07 | -40.01 |
| 2018-06-06 | -38.47 |
| 2018-06-05 | -38.47 |
| 2018-06-04 | -36.92 |
| 2018-06-01 | -37.95 |
| 2018-05-31 | -38.21 |
| 2018-05-30 | -38.98 |
| 2018-05-29 | -38.98 |
| 2018-05-28 | -38.47 |
| 2018-05-25 | -40.53 |
| 2018-05-24 | -38.72 |
| 2018-05-23 | -41.56 |
| 2018-05-21 | -42.07 |
| 2018-05-18 | -42.59 |
| 2018-05-17 | -45.93 |
| 2018-05-16 | -47.48 |
| 2018-05-15 | -47.48 |
| 2018-05-14 | -47.22 |
| 2018-05-11 | -47.99 |
| 2018-05-10 | -47.73 |
| 2018-05-09 | -48.51 |
| 2018-05-08 | -47.99 |
| 2018-05-07 | -46.45 |
| 2018-05-04 | -46.45 |
| 2018-05-03 | -45.93 |
| 2018-05-02 | -45.93 |
| 2018-04-30 | -45.16 |
| 2018-04-27 | -48.51 |
| 2018-04-26 | -49.02 |
| 2018-04-25 | -48.25 |
| 2018-04-24 | -50.57 |
| 2018-04-23 | -47.99 |
| 2018-04-20 | -46.71 |
| 2018-04-19 | -45.16 |
| 2018-04-18 | -45.93 |
| 2018-04-17 | -44.13 |
| 2018-04-16 | -46.71 |
| 2018-04-13 | -45.42 |
| 2018-04-12 | -45.16 |
| 2018-04-11 | -44.90 |
| 2018-04-10 | -43.10 |
| 2018-04-09 | -40.78 |
| 2018-04-06 | -37.44 |
| 2018-04-04 | -39.75 |
| 2018-04-03 | -40.01 |
| 2018-03-29 | -38.47 |
| 2018-03-28 | -38.72 |
| 2018-03-27 | -36.92 |
| 2018-03-26 | -38.21 |
| 2018-03-23 | -37.18 |
| 2018-03-22 | -36.15 |
| 2018-03-21 | -37.44 |
| 2018-03-20 | -36.41 |
| 2018-03-19 | -33.83 |
| 2018-03-16 | -37.18 |
| 2018-03-15 | -34.35 |
| 2018-03-14 | -35.12 |
| 2018-03-13 | -33.57 |
| 2018-03-12 | -33.83 |
| 2018-03-09 | -35.38 |
| 2018-03-08 | -35.63 |
| 2018-03-07 | -35.63 |
| 2018-03-06 | -36.15 |
| 2018-03-05 | -35.63 |
| 2018-03-02 | -35.63 |
| 2018-03-01 | -34.60 |
| 2018-02-28 | -34.09 |
| 2018-02-27 | -33.83 |
| 2018-02-26 | -32.80 |
| 2018-02-23 | -33.57 |
| 2018-02-22 | -34.35 |
| 2018-02-21 | -34.35 |
| 2018-02-20 | -33.06 |
| 2018-02-15 | -34.35 |
| 2018-02-14 | -35.89 |
| 2018-02-13 | -35.38 |
| 2018-02-12 | -35.38 |
| 2018-02-09 | -37.69 |
| 2018-02-08 | -35.38 |
| 2018-02-07 | -34.60 |
| 2018-02-06 | -35.12 |
| 2018-02-05 | -31.77 |
| 2018-02-02 | -31.51 |
| 2018-02-01 | -30.48 |
| 2018-01-31 | -28.43 |
| 2018-01-30 | -27.65 |
| 2018-01-29 | -26.88 |
| 2018-01-26 | -24.56 |
| 2018-01-25 | -24.05 |
| 2018-01-24 | -22.76 |
| 2018-01-23 | -30.48 |
| 2018-01-22 | -31.77 |
| 2018-01-19 | -29.71 |
| 2018-01-18 | -28.17 |
| 2018-01-17 | -28.17 |
| 2018-01-16 | -27.65 |
| 2018-01-15 | -28.17 |
| 2018-01-12 | -27.65 |
| 2018-01-11 | -28.17 |
| 2018-01-10 | -27.91 |
| 2018-01-09 | -26.88 |
| 2018-01-08 | -26.11 |
| 2018-01-05 | -26.37 |
| 2018-01-04 | -26.11 |
| 2018-01-03 | -27.14 |
| 2018-01-02 | -26.62 |
| 2017-12-29 | -26.88 |
| 2017-12-28 | -26.11 |
| 2017-12-27 | -25.34 |
| 2017-12-22 | -25.85 |
| 2017-12-21 | -25.85 |
| 2017-12-20 | -24.31 |
| 2017-12-19 | -24.56 |
| 2017-12-18 | -25.85 |
| 2017-12-15 | -25.59 |
| 2017-12-14 | -25.59 |
| 2017-12-13 | -25.59 |
| 2017-12-12 | -25.34 |
| 2017-12-11 | -24.82 |
| 2017-12-08 | -24.05 |
| 2017-12-07 | -24.05 |
| 2017-12-06 | -23.28 |
| 2017-12-05 | -24.82 |
| 2017-12-04 | -20.96 |
| 2017-12-01 | -22.25 |
| 2017-11-30 | -20.70 |
| 2017-11-29 | -21.99 |
| 2017-11-28 | -20.70 |
| 2017-11-27 | -20.19 |
| 2017-11-24 | -19.93 |
| 2017-11-23 | -20.70 |
| 2017-11-22 | -20.70 |
| 2017-11-21 | -23.53 |
| 2017-11-20 | -23.02 |
| 2017-11-17 | -22.76 |
| 2017-11-16 | -21.22 |
| 2017-11-15 | -19.67 |
| 2017-11-14 | -19.16 |
| 2017-11-13 | -18.90 |
| 2017-11-10 | -17.35 |
| 2017-11-09 | -18.13 |
| 2017-11-08 | -17.35 |
| 2017-11-07 | -15.81 |
| 2017-11-06 | -14.52 |
| 2017-11-03 | -15.04 |
| 2017-11-02 | -15.81 |
| 2017-11-01 | -14.52 |
| 2017-10-31 | -15.04 |
| 2017-10-30 | -15.04 |
| 2017-10-27 | -15.29 |
| 2017-10-26 | -13.49 |
| 2017-10-25 | -10.66 |
| 2017-10-24 | -13.49 |
| 2017-10-23 | -17.61 |
| 2017-10-20 | -19.93 |
| 2017-10-19 | -20.19 |
| 2017-10-18 | -18.90 |
| 2017-10-17 | -18.38 |
| 2017-10-16 | -17.61 |
| 2017-10-13 | -18.38 |
| 2017-10-12 | -18.38 |
| 2017-10-11 | -18.13 |
| 2017-10-10 | -16.58 |
| 2017-10-09 | -16.32 |
| 2017-10-06 | -16.32 |
| 2017-10-04 | -14.26 |
| 2017-10-03 | -15.04 |
| 2017-09-29 | -17.61 |
| 2017-09-28 | -19.67 |
| 2017-09-27 | -17.87 |
| 2017-09-26 | -19.41 |
| 2017-09-25 | -19.41 |
| 2017-09-22 | -17.61 |
| 2017-09-21 | -15.55 |
| 2017-09-20 | -15.81 |
| 2017-09-19 | -19.67 |
| 2017-09-18 | -18.90 |
| 2017-09-15 | -21.99 |
| 2017-09-14 | -21.47 |
| 2017-09-13 | -20.70 |
| 2017-09-12 | -21.73 |
| 2017-09-11 | -21.73 |
| 2017-09-08 | -21.99 |
| 2017-09-07 | -21.73 |
| 2017-09-06 | -20.44 |
| 2017-09-05 | -21.73 |
| 2017-09-04 | -22.25 |
| 2017-09-01 | -24.56 |
| 2017-08-31 | -24.56 |
| 2017-08-30 | -21.99 |
| 2017-08-29 | -20.19 |
| 2017-08-28 | -18.90 |
| 2017-08-25 | -18.64 |
| 2017-08-24 | -19.93 |
| 2017-08-22 | -19.67 |
| 2017-08-21 | -18.13 |
| 2017-08-18 | -16.84 |
| 2017-08-17 | -17.61 |
| 2017-08-16 | -16.84 |
| 2017-08-15 | -15.29 |
| 2017-08-14 | -17.61 |
| 2017-08-11 | -16.58 |
| 2017-08-10 | -14.26 |
| 2017-08-09 | -14.01 |
| 2017-08-08 | -12.46 |
| 2017-08-07 | -15.04 |
| 2017-08-04 | -17.61 |
| 2017-08-03 | -17.87 |
| 2017-08-02 | -17.87 |
| 2017-08-01 | -18.13 |
| 2017-07-31 | -18.13 |
| 2017-07-28 | -17.61 |
| 2017-07-27 | -13.23 |
| 2017-07-26 | -11.69 |
| 2017-07-25 | -12.46 |
| 2017-07-24 | -12.72 |
| 2017-07-21 | -12.98 |
| 2017-07-20 | -10.92 |
| 2017-07-19 | -9.63 |
| 2017-07-18 | -10.92 |
| 2017-07-17 | -11.95 |
| 2017-07-14 | -10.66 |
| 2017-07-13 | -7.31 |
| 2017-07-12 | -7.06 |
| 2017-07-11 | -7.57 |
| 2017-07-10 | -7.31 |
| 2017-07-07 | -6.54 |
| 2017-07-06 | -7.83 |
| 2017-07-05 | -6.28 |
| 2017-07-04 | -7.31 |
| 2017-07-03 | -6.28 |
| 2017-06-30 | -4.22 |
| 2017-06-29 | -2.68 |
| 2017-06-28 | -4.48 |
| 2017-06-27 | -1.13 |
| 2017-06-26 | -1.13 |
| 2017-06-23 | -1.91 |
| 2017-06-22 | -2.16 |
| 2017-06-21 | -0.10 |
| 2017-06-20 | -1.13 |
| 2017-06-19 | -0.10 |
| 2017-06-16 | -2.42 |
| 2017-06-15 | -1.39 |
| 2017-06-14 | -1.65 |
| 2017-06-13 | -5.77 |
| 2017-06-12 | -6.28 |
| 2017-06-09 | -2.16 |
| 2017-06-08 | -5.77 |
| 2017-06-07 | -6.80 |
| 2017-06-06 | -5.51 |
| 2017-06-05 | -6.28 |
| 2017-06-02 | -4.48 |
| 2017-06-01 | -3.45 |
| 2017-05-31 | -1.13 |
| 2017-05-29 | 0.93 |
| 2017-05-26 | -18.90 |
| 2017-05-25 | -18.90 |
| 2017-05-24 | -21.47 |
| 2017-05-23 | -19.93 |
| 2017-05-22 | -23.53 |
| 2017-05-19 | -21.99 |
| 2017-05-18 | -26.37 |
| 2017-05-17 | -22.25 |
| 2017-05-16 | -21.73 |
| 2017-05-15 | -20.70 |
| 2017-05-12 | -24.56 |
| 2017-05-11 | -24.05 |
| 2017-05-10 | -26.11 |
| 2017-05-09 | -25.34 |
| 2017-05-08 | -26.88 |
| 2017-05-05 | -27.91 |
| 2017-05-04 | -24.82 |
| 2017-05-02 | -16.84 |
| 2017-04-28 | -13.75 |
| 2017-04-27 | -7.31 |
| 2017-04-26 | -5.51 |
| 2017-04-25 | -6.28 |
| 2017-04-24 | -5.77 |
| 2017-04-21 | -7.31 |
| 2017-04-20 | -6.54 |
| 2017-04-19 | -5.00 |
| 2017-04-18 | -7.06 |
| 2017-04-13 | -4.74 |
| 2017-04-12 | -4.74 |
| 2017-04-11 | -6.03 |
| 2017-04-10 | -6.03 |
| 2017-04-07 | -7.83 |
| 2017-04-06 | -7.31 |
| 2017-04-05 | -5.77 |
| 2017-04-03 | -4.22 |
| 2017-03-31 | -2.16 |
| 2017-03-30 | -3.19 |
| 2017-03-29 | -3.19 |
| 2017-03-28 | -0.62 |
| 2017-03-27 | -7.06 |
| 2017-03-24 | -8.34 |
| 2017-03-23 | -6.28 |
| 2017-03-22 | -6.80 |
| 2017-03-21 | -1.65 |
| 2017-03-20 | -7.31 |
| 2017-03-17 | -13.49 |
| 2017-03-16 | -14.26 |
| 2017-03-15 | -17.35 |
| 2017-03-14 | -16.84 |
| 2017-03-13 | -15.81 |
| 2017-03-10 | -17.61 |
| 2017-03-09 | -15.81 |
| 2017-03-08 | -15.81 |
| 2017-03-07 | -16.32 |
| 2017-03-06 | -15.04 |
| 2017-03-03 | -14.78 |
| 2017-03-02 | -14.78 |
| 2017-03-01 | -16.32 |
| 2017-02-28 | -12.21 |
| 2017-02-27 | -12.46 |
| 2017-02-24 | -12.72 |
| 2017-02-23 | -9.89 |
| 2017-02-22 | -10.66 |
| 2017-02-21 | -10.40 |
| 2017-02-20 | -10.66 |
| 2017-02-17 | -17.10 |
| 2017-02-16 | -27.14 |
| 2017-02-15 | -27.14 |
| 2017-02-14 | -29.20 |
| 2017-02-13 | -28.43 |
| 2017-02-10 | -28.68 |
| 2017-02-09 | -29.46 |
| 2017-02-08 | -26.88 |
| 2017-02-07 | -26.37 |
| 2017-02-06 | -25.59 |
| 2017-02-03 | -23.53 |
| 2017-02-02 | -25.08 |
| 2017-02-01 | -27.40 |
| 2017-01-27 | -28.17 |
| 2017-01-26 | -27.14 |
| 2017-01-25 | -30.48 |
| 2017-01-24 | -30.48 |
| 2017-01-23 | -30.23 |
| 2017-01-20 | -32.03 |
| 2017-01-19 | -28.43 |
| 2017-01-18 | -26.62 |
| 2017-01-17 | -26.88 |
| 2017-01-16 | -26.37 |
| 2017-01-13 | -22.25 |
| 2017-01-12 | -21.99 |
| 2017-01-11 | -21.47 |
| 2017-01-10 | -22.25 |
| 2017-01-09 | -25.85 |
| 2017-01-06 | -23.02 |
| 2017-01-05 | -23.53 |
| 2017-01-04 | -25.08 |
| 2017-01-03 | -25.85 |
| 2016-12-30 | -21.47 |
| 2016-12-29 | -21.73 |
| 2016-12-28 | -20.96 |
| 2016-12-23 | -24.82 |
| 2016-12-22 | -24.05 |
| 2016-12-21 | -24.82 |
| 2016-12-20 | -23.53 |
| 2016-12-19 | -23.02 |
| 2016-12-16 | -19.93 |
| 2016-12-15 | -16.84 |
| 2016-12-14 | -17.61 |
| 2016-12-13 | -18.13 |
| 2016-12-12 | -16.84 |
| 2016-12-09 | -14.78 |
| 2016-12-08 | -12.98 |
| 2016-12-07 | -13.75 |
| 2016-12-06 | -12.98 |
| 2016-12-05 | -11.18 |
| 2016-12-02 | -9.89 |
| 2016-12-01 | -10.40 |
| 2016-11-30 | -6.03 |
| 2016-11-29 | -7.57 |
| 2016-11-28 | -12.46 |
| 2016-11-25 | -9.37 |
| 2016-11-24 | -12.21 |
| 2016-11-23 | -17.61 |
| 2016-11-22 | -16.32 |
| 2016-11-21 | -18.38 |
| 2016-11-18 | -16.58 |
| 2016-11-17 | -16.32 |
| 2016-11-16 | -17.61 |
| 2016-11-15 | -17.61 |
| 2016-11-14 | -18.90 |
| 2016-11-11 | -18.90 |
| 2016-11-10 | -17.35 |
| 2016-11-09 | -20.19 |
| 2016-11-08 | -19.93 |
| 2016-11-07 | -20.44 |
| 2016-11-04 | -19.67 |
| 2016-11-03 | -19.67 |
| 2016-11-02 | -18.38 |
| 2016-11-01 | -16.84 |
| 2016-10-31 | -18.64 |
| 2016-10-28 | -19.16 |
| 2016-10-27 | -18.13 |
| 2016-10-26 | -15.81 |
| 2016-10-25 | -17.35 |
| 2016-10-24 | -16.07 |
| 2016-10-20 | -16.07 |
| 2016-10-19 | -16.58 |
| 2016-10-18 | -15.04 |
| 2016-10-17 | -14.01 |
| 2016-10-14 | -16.07 |
| 2016-10-13 | -15.04 |
| 2016-10-12 | -11.69 |
| 2016-10-11 | -13.75 |
| 2016-10-07 | -12.72 |
| 2016-10-06 | -10.66 |
| 2016-10-05 | -12.98 |
| 2016-10-04 | -13.75 |
| 2016-10-03 | -19.41 |
| 2016-09-30 | -23.28 |
| 2016-09-29 | -22.76 |
| 2016-09-28 | -23.53 |
| 2016-09-27 | -21.99 |
| 2016-09-26 | -20.96 |
| 2016-09-23 | -17.87 |
| 2016-09-22 | -18.13 |
| 2016-09-21 | -18.90 |
| 2016-09-20 | -15.29 |
| 2016-09-19 | -16.32 |
| 2016-09-15 | -18.64 |
| 2016-09-14 | -15.29 |
| 2016-09-13 | -15.04 |
| 2016-09-12 | -15.04 |
| 2016-09-09 | -14.26 |
| 2016-09-08 | -12.72 |
| 2016-09-07 | -12.46 |
| 2016-09-06 | -10.92 |
| 2016-09-05 | -8.86 |
| 2016-09-02 | -12.72 |
| 2016-09-01 | -10.92 |
| 2016-08-31 | -13.23 |
| 2016-08-30 | -10.40 |
| 2016-08-29 | -10.15 |
| 2016-08-26 | -10.40 |
| 2016-08-25 | -14.26 |
| 2016-08-24 | -13.49 |
| 2016-08-23 | -12.72 |
| 2016-08-22 | -12.98 |
| 2016-08-19 | -12.46 |
| 2016-08-18 | -12.46 |
| 2016-08-17 | -11.18 |
| 2016-08-16 | -10.92 |
| 2016-08-15 | -9.37 |
| 2016-08-12 | -9.89 |
| 2016-08-11 | -9.12 |
| 2016-08-10 | -9.37 |
| 2016-08-09 | -10.15 |
| 2016-08-08 | -9.12 |
| 2016-08-05 | -11.43 |
| 2016-08-04 | -16.58 |
| 2016-08-03 | -18.13 |
| 2016-08-01 | -18.38 |
| 2016-07-29 | -19.93 |
| 2016-07-28 | -18.90 |
| 2016-07-27 | -19.16 |
| 2016-07-26 | -18.90 |
| 2016-07-25 | -21.47 |
| 2016-07-22 | -18.13 |
| 2016-07-21 | -18.13 |
| 2016-07-20 | -18.64 |
| 2016-07-19 | -19.41 |
| 2016-07-18 | -21.99 |
| 2016-07-15 | -22.25 |
| 2016-07-14 | -21.99 |
| 2016-07-13 | -22.25 |
| 2016-07-12 | -24.05 |
| 2016-07-11 | -24.31 |
| 2016-07-08 | -25.34 |
| 2016-07-07 | -26.37 |
| 2016-07-06 | -26.11 |
| 2016-07-05 | -25.34 |
| 2016-07-04 | -24.05 |
| 2016-06-30 | -22.50 |
| 2016-06-29 | -26.88 |
| 2016-06-28 | -28.17 |
| 2016-06-27 | -28.17 |
| 2016-06-24 | -28.43 |
| 2016-06-23 | -26.88 |
| 2016-06-22 | -32.29 |
| 2016-06-21 | -33.06 |
| 2016-06-20 | -35.89 |
| 2016-06-17 | -37.95 |
| 2016-06-16 | -35.63 |
| 2016-06-15 | -35.63 |
| 2016-06-14 | -35.12 |
| 2016-06-13 | -33.06 |
| 2016-06-10 | -28.94 |
| 2016-06-08 | -25.85 |
| 2016-06-07 | -25.34 |
| 2016-06-06 | -25.59 |
| 2016-06-03 | -23.53 |
| 2016-06-02 | -26.37 |
| 2016-06-01 | -25.34 |
| 2016-05-31 | -25.34 |
| 2016-05-30 | -28.68 |
| 2016-05-27 | -29.20 |
| 2016-05-26 | -28.17 |
| 2016-05-25 | -27.40 |
| 2016-05-24 | -28.17 |
| 2016-05-23 | -26.88 |
| 2016-05-20 | -27.91 |
| 2016-05-19 | -27.91 |
| 2016-05-18 | -27.40 |
| 2016-05-17 | -27.14 |
| 2016-05-16 | -28.94 |
| 2016-05-13 | -29.46 |
| 2016-05-12 | -29.20 |
| 2016-05-11 | -28.17 |
| 2016-05-10 | -26.37 |
| 2016-05-09 | -24.05 |
| 2016-05-06 | -23.79 |
| 2016-05-05 | -23.53 |
| 2016-05-04 | -23.02 |
| 2016-05-03 | -23.79 |
| 2016-04-29 | -23.02 |
| 2016-04-28 | -23.02 |
| 2016-04-27 | -23.53 |
| 2016-04-26 | -24.56 |
| 2016-04-25 | -24.05 |
| 2016-04-22 | -22.76 |
| 2016-04-21 | -22.25 |
| 2016-04-20 | -21.99 |
| 2016-04-19 | -20.44 |
| 2016-04-18 | -18.64 |
| 2016-04-15 | -23.02 |
| 2016-04-14 | -27.40 |
| 2016-04-13 | -28.94 |
| 2016-04-12 | -32.54 |
| 2016-04-11 | -33.57 |
| 2016-04-08 | -34.35 |
| 2016-04-07 | -34.35 |
| 2016-04-06 | -34.35 |
| 2016-04-05 | -35.63 |
| 2016-04-01 | -34.09 |
| 2016-03-31 | -31.51 |
| 2016-03-30 | -29.20 |
| 2016-03-29 | -31.77 |
| 2016-03-24 | -32.03 |
| 2016-03-23 | -32.54 |
| 2016-03-22 | -30.74 |
| 2016-03-21 | -32.54 |
| 2016-03-18 | -34.35 |
| 2016-03-17 | -33.32 |
| 2016-03-16 | -33.06 |
| 2016-03-15 | -33.06 |
| 2016-03-14 | -33.06 |
| 2016-03-11 | -34.09 |
| 2016-03-10 | -35.89 |
| 2016-03-09 | -36.15 |
| 2016-03-08 | -35.38 |
| 2016-03-07 | -34.60 |
| 2016-03-04 | -34.60 |
| 2016-03-03 | -34.86 |
| 2016-03-02 | -37.69 |
| 2016-03-01 | -38.98 |
| 2016-02-29 | -39.24 |
| 2016-02-26 | -36.41 |
| 2016-02-25 | -37.18 |
| 2016-02-24 | -37.69 |
| 2016-02-23 | -36.41 |
| 2016-02-22 | -38.72 |
| 2016-02-19 | -38.98 |
| 2016-02-18 | -40.78 |
| 2016-02-17 | -41.56 |
| 2016-02-16 | -40.78 |
| 2016-02-15 | -41.56 |
| 2016-02-12 | -46.96 |
| 2016-02-11 | -44.90 |
| 2016-02-05 | -40.27 |
| 2016-02-04 | -39.24 |
| 2016-02-03 | -38.72 |
| 2016-02-02 | -35.38 |
| 2016-02-01 | -35.89 |
| 2016-01-29 | -35.12 |
| 2016-01-28 | -35.63 |
| 2016-01-27 | -35.63 |
| 2016-01-26 | -36.66 |
| 2016-01-25 | -34.09 |
| 2016-01-22 | -34.86 |
| 2016-01-21 | -37.18 |
| 2016-01-20 | -34.35 |
| 2016-01-19 | -30.74 |
| 2016-01-18 | -31.51 |
| 2016-01-15 | -31.51 |
| 2016-01-14 | -27.40 |
| 2016-01-13 | -26.11 |
| 2016-01-12 | -25.85 |
| 2016-01-11 | -24.05 |
| 2016-01-08 | -20.96 |
| 2016-01-07 | -21.47 |
| 2016-01-06 | -18.38 |
| 2016-01-05 | -17.35 |
| 2016-01-04 | -15.04 |
| 2015-12-31 | -12.98 |
| 2015-12-30 | -12.72 |
| 2015-12-29 | -13.49 |
| 2015-12-28 | -12.46 |
| 2015-12-24 | -17.61 |
| 2015-12-23 | -17.61 |
| 2015-12-22 | -21.99 |
| 2015-12-21 | -22.76 |
| 2015-12-18 | -22.50 |
| 2015-12-17 | -22.25 |
| 2015-12-16 | -22.25 |
| 2015-12-15 | -22.76 |
| 2015-12-14 | -25.59 |
| 2015-12-11 | -23.79 |
| 2015-12-10 | -23.28 |
| 2015-12-09 | -22.50 |
| 2015-12-08 | -21.73 |
| 2015-12-07 | -21.22 |
| 2015-12-04 | -20.96 |
| 2015-12-03 | -20.19 |
| 2015-12-02 | -19.41 |
| 2015-12-01 | -16.84 |
| 2015-11-30 | -15.81 |
| 2015-11-27 | -17.87 |
| 2015-11-26 | -14.26 |
| 2015-11-25 | -13.49 |
| 2015-11-24 | -12.72 |
| 2015-11-23 | -12.21 |
| 2015-11-20 | -11.95 |
| 2015-11-19 | -9.89 |
| 2015-11-18 | -11.95 |
| 2015-11-17 | -12.72 |
| 2015-11-16 | -12.46 |
| 2015-11-13 | -11.18 |
| 2015-11-12 | -9.89 |
| 2015-11-11 | -10.40 |
| 2015-11-10 | -7.06 |
| 2015-11-09 | -7.31 |
| 2015-11-06 | -6.80 |
| 2015-11-05 | -6.03 |
| 2015-11-04 | -5.51 |
| 2015-11-03 | -7.83 |
| 2015-11-02 | -10.66 |
| 2015-10-30 | -6.54 |
| 2015-10-29 | -4.74 |
| 2015-10-28 | -4.22 |
| 2015-10-27 | -2.94 |
| 2015-10-26 | -0.88 |
| 2015-10-23 | -0.88 |
| 2015-10-22 | -0.62 |
| 2015-10-20 | -5.25 |
| 2015-10-19 | -7.06 |
| 2015-10-16 | -4.74 |
| 2015-10-15 | -4.48 |
| 2015-10-14 | -4.48 |
| 2015-10-13 | -2.16 |
| 2015-10-12 | -2.68 |
| 2015-10-09 | -2.42 |
| 2015-10-08 | -2.16 |
| 2015-10-07 | -6.03 |
| 2015-10-06 | -4.74 |
| 2015-10-05 | -5.77 |
| 2015-10-02 | -7.83 |
| 2015-09-30 | -7.83 |
| 2015-09-29 | -7.31 |
| 2015-09-25 | -2.94 |
| 2015-09-24 | -0.10 |
| 2015-09-23 | -0.10 |
| 2015-09-22 | 0.41 |
| 2015-09-21 | 1.18 |
| 2015-09-18 | -2.16 |
| 2015-09-17 | -4.22 |
| 2015-09-16 | -0.10 |
| 2015-09-15 | 0.41 |
| 2015-09-14 | -0.10 |
| 2015-09-11 | 1.96 |
| 2015-09-10 | 1.70 |
| 2015-09-09 | 2.73 |
| 2015-09-08 | 3.24 |
| 2015-09-07 | 2.47 |
| 2015-09-04 | -0.10 |
| 2015-09-02 | 1.70 |
| 2015-09-01 | 5.30 |
| 2015-08-31 | 3.76 |
| 2015-08-28 | 7.62 |
| 2015-08-27 | 2.73 |
| 2015-08-26 | -0.10 |
| 2015-08-25 | 0.93 |
| 2015-08-24 | -1.91 |
| 2015-08-21 | 1.18 |
| 2015-08-20 | 8.65 |
| 2015-08-19 | 12.00 |
| 2015-08-18 | 10.97 |
| 2015-08-17 | 16.63 |
| 2015-08-14 | 17.92 |
| 2015-08-13 | 16.12 |
| 2015-08-12 | 21.27 |
| 2015-08-11 | 19.98 |
| 2015-08-10 | 13.03 |
| 2015-08-07 | 1.44 |
| 2015-08-06 | 3.50 |
| 2015-08-05 | 7.36 |
| 2015-08-04 | 6.07 |
| 2015-08-03 | 7.36 |
| 2015-07-31 | 6.07 |
| 2015-07-30 | 9.42 |
| 2015-07-29 | 5.30 |
| 2015-07-28 | 5.56 |
| 2015-07-27 | 4.27 |
| 2015-07-24 | 9.16 |
| 2015-07-23 | 9.42 |
| 2015-07-22 | 8.65 |
| 2015-07-21 | 15.60 |
| 2015-07-20 | 19.46 |
| 2015-07-17 | 19.21 |
| 2015-07-16 | 14.31 |
| 2015-07-15 | 15.09 |
| 2015-07-14 | 18.18 |
| 2015-07-13 | 18.18 |
| 2015-07-10 | 12.25 |
| 2015-07-09 | 14.31 |
| 2015-07-08 | -6.03 |
| 2015-07-07 | -0.10 |
| 2015-07-06 | 15.34 |
| 2015-07-03 | 26.41 |
| 2015-07-02 | 31.31 |
| 2015-06-30 | 36.71 |
| 2015-06-29 | 35.43 |
| 2015-06-26 | 39.55 |
| 2015-06-25 | 46.24 |
| 2015-06-24 | 47.27 |
| 2015-06-23 | 45.72 |
| 2015-06-22 | 45.72 |
| 2015-06-19 | 49.59 |
| 2015-06-18 | 49.33 |
| 2015-06-17 | 47.78 |
| 2015-06-16 | 45.72 |
| 2015-06-15 | 48.56 |
| 2015-06-12 | 51.39 |
| 2015-06-11 | 44.44 |
| 2015-06-10 | 43.92 |
| 2015-06-09 | 45.98 |
| 2015-06-08 | 57.31 |
| 2015-06-05 | 60.40 |
| 2015-06-04 | 59.37 |
| 2015-06-03 | 60.66 |
| 2015-06-02 | 62.20 |
| 2015-06-01 | 66.84 |
| 2015-05-29 | 74.56 |
| 2015-05-28 | 58.60 |
| 2015-05-27 | 50.62 |
| 2015-05-26 | 50.36 |
| 2015-05-22 | 46.24 |
| 2015-05-21 | 44.18 |
| 2015-05-20 | 49.33 |
| 2015-05-19 | 51.13 |
| 2015-05-18 | 51.13 |
| 2015-05-15 | 51.13 |
| 2015-05-14 | 47.01 |
| 2015-05-13 | 41.86 |
| 2015-05-12 | 35.17 |
| 2015-05-11 | 43.41 |
| 2015-05-08 | 39.03 |
| 2015-05-07 | 35.17 |
| 2015-05-06 | 41.35 |
| 2015-05-05 | 45.72 |
| 2015-05-04 | 46.75 |
| 2015-04-30 | 53.71 |
| 2015-04-29 | 51.13 |
| 2015-04-28 | 44.44 |
| 2015-04-27 | 50.62 |
| 2015-04-24 | 58.08 |
| 2015-04-23 | 56.02 |
| 2015-04-22 | 59.63 |
| 2015-04-21 | 58.34 |
| 2015-04-20 | 57.83 |
| 2015-04-17 | 67.87 |
| 2015-04-16 | 69.93 |
| 2015-04-15 | 65.55 |
| 2015-04-14 | 71.99 |
| 2015-04-13 | 65.29 |
| 2015-04-10 | 71.47 |
| 2015-04-09 | 85.63 |
| 2015-04-08 | 28.47 |
| 2015-04-02 | 15.60 |
| 2015-04-01 | 12.00 |
| 2015-03-31 | 2.21 |
| 2015-03-30 | 2.99 |
| 2015-03-27 | -0.36 |
| 2015-03-26 | -0.36 |
| 2015-03-25 | 0.93 |
| 2015-03-24 | 1.96 |
| 2015-03-23 | 5.05 |
| 2015-03-20 | 7.36 |
| 2015-03-19 | 2.47 |
| 2015-03-18 | -0.88 |
| 2015-03-17 | 0.15 |
| 2015-03-16 | 3.76 |
| 2015-03-13 | 3.50 |
| 2015-03-12 | 5.30 |
| 2015-03-11 | 9.42 |
| 2015-03-10 | 8.13 |
| 2015-03-09 | 7.62 |
| 2015-03-06 | 2.47 |
| 2015-03-05 | -2.68 |
| 2015-03-04 | -5.00 |
| 2015-03-03 | -7.83 |
| 2015-03-02 | -6.03 |
| 2015-02-27 | -7.31 |
| 2015-02-26 | -9.12 |
| 2015-02-25 | -8.09 |
| 2015-02-24 | -6.03 |
| 2015-02-23 | -5.00 |
| 2015-02-18 | -5.51 |
| 2015-02-17 | -4.48 |
| 2015-02-16 | -2.42 |
| 2015-02-13 | -3.97 |
| 2015-02-12 | -5.00 |
| 2015-02-11 | -4.48 |
| 2015-02-10 | -4.48 |
| 2015-02-09 | -2.42 |
| 2015-02-06 | -3.45 |
| 2015-02-05 | -0.36 |
| 2015-02-04 | -0.88 |
| 2015-02-03 | -6.03 |
| 2015-02-02 | -5.77 |
| 2015-01-30 | -3.19 |
| 2015-01-29 | -2.94 |
| 2015-01-28 | -0.36 |
| 2015-01-27 | -3.19 |
| 2015-01-26 | -3.19 |
| 2015-01-23 | -3.45 |
| 2015-01-22 | -5.51 |
| 2015-01-21 | -3.71 |
| 2015-01-20 | -5.00 |
| 2015-01-19 | -5.77 |
| 2015-01-16 | -6.54 |
| 2015-01-15 | -3.71 |
| 2015-01-14 | -11.18 |
| 2015-01-13 | -7.83 |
| 2015-01-12 | -7.06 |
| 2015-01-09 | -6.03 |
| 2015-01-08 | -7.83 |
| 2015-01-07 | -5.00 |
| 2015-01-06 | -4.48 |
| 2015-01-05 | -2.16 |
| 2015-01-02 | -1.65 |
| 2014-12-31 | 0.15 |
| 2014-12-30 | 0.67 |
| 2014-12-29 | 0.41 |
| 2014-12-24 | 1.96 |
| 2014-12-23 | -2.68 |
| 2014-12-22 | -4.48 |
| 2014-12-19 | -5.00 |
| 2014-12-18 | -6.54 |
| 2014-12-17 | -8.09 |
| 2014-12-16 | -4.22 |
| 2014-12-15 | -4.74 |
| 2014-12-12 | -0.88 |
| 2014-12-11 | 2.47 |
| 2014-12-10 | -2.42 |
| 2014-12-09 | -3.45 |
| 2014-12-08 | -1.39 |
| 2014-12-05 | 2.21 |
| 2014-12-04 | 6.33 |
| 2014-12-03 | 4.53 |
| 2014-12-02 | 2.99 |
| 2014-12-01 | 6.07 |
| 2014-11-28 | 8.13 |
| 2014-11-27 | 7.36 |
| 2014-11-26 | 7.88 |
| 2014-11-25 | 10.19 |
| 2014-11-24 | 6.85 |
| 2014-11-21 | 6.07 |
| 2014-11-20 | 6.85 |
| 2014-11-19 | 6.33 |
| 2014-11-18 | 7.62 |
| 2014-11-17 | 10.97 |
| 2014-11-14 | 13.28 |
| 2014-11-13 | 4.53 |
| 2014-11-12 | 0.15 |
| 2014-11-11 | 1.70 |
| 2014-11-10 | 4.02 |
| 2014-11-07 | 1.96 |
| 2014-11-06 | 2.21 |
| 2014-11-05 | 2.73 |
| 2014-11-04 | 2.47 |
| 2014-11-03 | 0.67 |
| 2014-10-31 | -0.88 |
| 2014-10-30 | -0.88 |
| 2014-10-29 | -0.10 |
| 2014-10-28 | 0.41 |
| 2014-10-27 | -0.10 |
| 2014-10-24 | 2.73 |
| 2014-10-23 | 1.96 |
| 2014-10-22 | 2.99 |
| 2014-10-21 | 2.47 |
| 2014-10-20 | 3.24 |
| 2014-10-17 | 4.27 |
| 2014-10-16 | 5.82 |
| 2014-10-15 | 7.62 |
| 2014-10-14 | 8.65 |
| 2014-10-13 | 9.16 |
| 2014-10-10 | 7.88 |
| 2014-10-09 | 8.13 |
| 2014-10-08 | 6.33 |
| 2014-10-07 | 7.62 |
| 2014-10-06 | 7.36 |
| 2014-10-03 | 4.27 |
| 2014-09-30 | 7.10 |
| 2014-09-29 | 4.79 |
| 2014-09-26 | 8.13 |
| 2014-09-25 | 10.97 |
| 2014-09-24 | 9.94 |
| 2014-09-23 | 13.28 |
| 2014-09-22 | 16.63 |
| 2014-09-19 | 18.18 |
| 2014-09-18 | 18.43 |
| 2014-09-17 | 16.63 |
| 2014-09-16 | 16.89 |
| 2014-09-15 | 18.95 |
| 2014-09-12 | 17.92 |
| 2014-09-11 | 17.15 |
| 2014-09-10 | 23.07 |
| 2014-09-08 | 36.97 |
| 2014-09-05 | 36.97 |
| 2014-09-04 | 29.25 |
| 2014-09-03 | 23.32 |
| 2014-09-02 | 20.75 |
| 2014-09-01 | 13.28 |
| 2014-08-29 | 15.86 |
| 2014-08-28 | 18.43 |
| 2014-08-27 | 20.49 |
| 2014-08-26 | 15.86 |
| 2014-08-25 | 17.92 |
| 2014-08-22 | 20.49 |
| 2014-08-21 | 21.01 |
| 2014-08-20 | 23.07 |
| 2014-08-19 | 22.81 |
| 2014-08-18 | 23.58 |
| 2014-08-15 | 22.30 |
| 2014-08-14 | 21.01 |
| 2014-08-13 | 23.58 |
| 2014-08-12 | 19.98 |
| 2014-08-11 | 10.71 |
| 2014-08-08 | 9.16 |
| 2014-08-07 | 8.13 |
| 2014-08-06 | 8.39 |
| 2014-08-05 | 7.88 |
| 2014-08-04 | 7.88 |
| 2014-08-01 | 9.42 |
| 2014-07-31 | 10.19 |
| 2014-07-30 | 9.68 |
| 2014-07-29 | 10.71 |
| 2014-07-28 | 11.22 |
| 2014-07-25 | 10.97 |
| 2014-07-24 | 9.42 |
| 2014-07-23 | 9.42 |
| 2014-07-22 | 9.16 |
| 2014-07-21 | 10.19 |
| 2014-07-18 | 8.91 |
| 2014-07-17 | 11.22 |
| 2014-07-16 | 10.97 |
| 2014-07-15 | 11.22 |
| 2014-07-14 | 12.77 |
| 2014-07-11 | 14.83 |
| 2014-07-10 | 15.34 |
| 2014-07-09 | 12.51 |
| 2014-07-08 | 13.03 |
| 2014-07-07 | 12.77 |
| 2014-07-04 | 13.54 |
| 2014-07-03 | 12.51 |
| 2014-07-02 | 9.94 |
| 2014-06-30 | 9.42 |
| 2014-06-27 | 6.85 |
| 2014-06-26 | 7.36 |
| 2014-06-25 | 6.07 |
| 2014-06-24 | 5.82 |
| 2014-06-23 | 5.82 |
| 2014-06-20 | 6.85 |
| 2014-06-19 | 7.88 |
| 2014-06-18 | 11.22 |
| 2014-06-17 | 14.57 |
| 2014-06-16 | 15.60 |
| 2014-06-13 | 15.60 |
| 2014-06-12 | 15.86 |
| 2014-06-11 | 17.66 |
| 2014-06-10 | 16.37 |
| 2014-06-09 | 18.18 |
| 2014-06-06 | 10.45 |
| 2014-06-05 | 8.65 |
| 2014-06-04 | 8.91 |
| 2014-06-03 | 7.88 |
| 2014-05-30 | 7.36 |
| 2014-05-29 | 7.88 |
| 2014-05-28 | 10.71 |
| 2014-05-27 | 12.25 |
| 2014-05-26 | 12.25 |
| 2014-05-23 | 12.00 |
| 2014-05-22 | 10.71 |
| 2014-05-21 | 8.65 |
| 2014-05-20 | 9.16 |
| 2014-05-19 | 8.91 |
| 2014-05-16 | 7.36 |
| 2014-05-15 | 6.33 |
| 2014-05-14 | 6.07 |
| 2014-05-13 | 9.16 |
| 2014-05-12 | 8.65 |
| 2014-05-09 | 9.68 |
| 2014-05-08 | 8.91 |
| 2014-05-07 | 6.59 |
| 2014-05-05 | 9.16 |
| 2014-05-02 | 9.68 |
| 2014-04-30 | 10.71 |
| 2014-04-29 | 10.97 |
| 2014-04-28 | 10.71 |
| 2014-04-25 | 15.34 |
| 2014-04-24 | 16.37 |
| 2014-04-23 | 18.43 |
| 2014-04-22 | 18.43 |
| 2014-04-17 | 18.95 |
| 2014-04-16 | 18.18 |
| 2014-04-15 | 16.37 |
| 2014-04-14 | 19.98 |
| 2014-04-11 | 14.83 |
| 2014-04-10 | 20.75 |
| 2014-04-09 | 22.04 |
| 2014-04-08 | 21.27 |
| 2014-04-07 | 22.30 |
| 2014-04-04 | 14.06 |
| 2014-04-03 | 15.60 |
| 2014-04-02 | 16.37 |
| 2014-04-01 | 16.63 |
| 2014-03-31 | 13.54 |
| 2014-03-28 | 15.86 |
| 2014-03-27 | 5.30 |
| 2014-03-26 | 12.00 |
| 2014-03-25 | 5.82 |
| 2014-03-24 | 3.76 |
| 2014-03-21 | -3.45 |
| 2014-03-20 | -2.94 |
| 2014-03-19 | -5.00 |
| 2014-03-18 | -2.42 |
| 2014-03-17 | 0.93 |
| 2014-03-14 | 0.67 |
| 2014-03-13 | 3.50 |
| 2014-03-12 | 4.79 |
| 2014-03-11 | 7.10 |
| 2014-03-10 | 7.36 |
| 2014-03-07 | 7.88 |
| 2014-03-06 | 6.33 |
| 2014-03-05 | 8.13 |
| 2014-03-04 | 6.07 |
| 2014-03-03 | 7.36 |
| 2014-02-28 | 7.36 |
| 2014-02-27 | 8.91 |
| 2014-02-26 | 7.62 |
| 2014-02-25 | 9.94 |
| 2014-02-24 | 11.48 |
| 2014-02-21 | 11.48 |
| 2014-02-20 | 12.77 |
| 2014-02-19 | 13.54 |
| 2014-02-18 | 15.60 |
| 2014-02-17 | 17.40 |
| 2014-02-14 | 18.43 |
| 2014-02-13 | 17.92 |
| 2014-02-12 | 19.72 |
| 2014-02-11 | 18.18 |
| 2014-02-10 | 15.86 |
| 2014-02-07 | 16.63 |
| 2014-02-06 | 15.09 |
| 2014-02-05 | 12.77 |
| 2014-02-04 | 14.83 |
| 2014-01-30 | 16.63 |
| 2014-01-29 | 19.46 |
| 2014-01-28 | 25.38 |
| 2014-01-27 | 33.37 |
| 2014-01-24 | 47.01 |
| 2014-01-23 | 51.90 |
| 2014-01-22 | 45.98 |
| 2014-01-21 | 44.44 |
| 2014-01-20 | 43.92 |
| 2014-01-17 | 48.56 |
| 2014-01-16 | 48.04 |
| 2014-01-15 | 48.04 |
| 2014-01-14 | 47.27 |
| 2014-01-13 | 48.04 |
| 2014-01-10 | 52.16 |
| 2014-01-09 | 52.68 |
| 2014-01-08 | 54.22 |
| 2014-01-07 | 47.01 |
| 2014-01-06 | 47.78 |
| 2014-01-03 | 49.07 |
| 2014-01-02 | 49.59 |
| 2013-12-31 | 54.48 |
| 2013-12-30 | 56.02 |
| 2013-12-27 | 58.34 |
| 2013-12-24 | 59.37 |
| 2013-12-23 | 57.57 |
| 2013-12-20 | 57.31 |
| 2013-12-19 | 63.49 |
| 2013-12-18 | 61.17 |
| 2013-12-17 | 61.43 |
| 2013-12-16 | 64.78 |
| 2013-12-13 | 69.93 |
| 2013-12-12 | 59.11 |
| 2013-12-11 | 56.54 |
| 2013-12-10 | 64.78 |
| 2013-12-09 | 65.55 |
| 2013-12-06 | 69.15 |
| 2013-12-05 | 73.27 |
| 2013-12-04 | 48.81 |
| 2013-12-03 | 49.07 |
| 2013-12-02 | 49.07 |
| 2013-11-29 | 51.65 |
| 2013-11-28 | 38.26 |
| 2013-11-27 | 31.31 |
| 2013-11-26 | 24.10 |
| 2013-11-25 | 23.58 |
| 2013-11-22 | 26.16 |
| 2013-11-21 | 27.70 |
| 2013-11-20 | 28.22 |
| 2013-11-19 | 30.53 |
| 2013-11-18 | 25.38 |
| 2013-11-15 | 21.78 |
| 2013-11-14 | 22.30 |
| 2013-11-13 | 20.49 |
| 2013-11-12 | 21.78 |
| 2013-11-11 | 25.64 |
| 2013-11-08 | 29.25 |
| 2013-11-07 | 28.73 |
| 2013-11-06 | 30.53 |
| 2013-11-05 | 28.47 |
| 2013-11-04 | 24.61 |
| 2013-11-01 | 24.61 |
| 2013-10-31 | 27.96 |
| 2013-10-30 | 33.88 |
| 2013-10-29 | 31.05 |
| 2013-10-28 | 31.56 |
| 2013-10-25 | 31.05 |
| 2013-10-24 | 34.14 |
| 2013-10-23 | 33.88 |
| 2013-10-22 | 34.40 |
| 2013-10-21 | 39.03 |
| 2013-10-18 | 41.60 |
| 2013-10-17 | 42.12 |
| 2013-10-16 | 41.09 |
| 2013-10-15 | 48.04 |
| 2013-10-11 | 50.10 |
| 2013-10-10 | 38.00 |
| 2013-10-09 | 40.32 |
| 2013-10-08 | 42.89 |
| 2013-10-07 | 38.52 |
| 2013-10-04 | 27.44 |
| 2013-10-03 | 22.55 |
| 2013-10-02 | 17.40 |
| 2013-09-30 | 20.24 |
| 2013-09-27 | 18.69 |
| 2013-09-26 | 21.01 |
| 2013-09-25 | 15.09 |
| 2013-09-24 | 16.12 |
| 2013-09-23 | 16.12 |
| 2013-09-19 | 15.86 |
| 2013-09-18 | 17.15 |
| 2013-09-17 | 15.60 |
| 2013-09-16 | 9.16 |
| 2013-09-13 | 6.85 |
| 2013-09-12 | 7.62 |
| 2013-09-11 | 9.68 |
| 2013-09-10 | 9.94 |
| 2013-09-09 | 7.88 |
| 2013-09-06 | 9.42 |
| 2013-09-05 | 9.42 |
| 2013-09-04 | 6.59 |
| 2013-09-03 | 8.39 |
| 2013-09-02 | 8.65 |
| 2013-08-30 | 5.56 |
| 2013-08-29 | 6.07 |
| 2013-08-28 | 4.53 |
| 2013-08-27 | 7.62 |
| 2013-08-26 | 10.19 |
| 2013-08-23 | 10.71 |
| 2013-08-22 | 12.25 |
| 2013-08-21 | 6.59 |
| 2013-08-20 | 3.76 |
| 2013-08-19 | 10.19 |
| 2013-08-16 | 13.54 |
| 2013-08-15 | 12.77 |
| 2013-08-13 | 11.74 |
| 2013-08-12 | 11.48 |
| 2013-08-09 | 9.94 |
| 2013-08-08 | 2.99 |
| 2013-08-07 | 1.70 |
| 2013-08-06 | 0.67 |
| 2013-08-05 | 1.96 |
| 2013-08-02 | -2.68 |
| 2013-08-01 | -4.22 |
| 2013-07-31 | -6.28 |
| 2013-07-30 | -3.71 |
| 2013-07-29 | -0.88 |
| 2013-07-26 | -0.10 |
| 2013-07-25 | 0.15 |
| 2013-07-24 | -0.36 |
| 2013-07-23 | -0.36 |
| 2013-07-22 | -0.62 |
| 2013-07-19 | -0.88 |
| 2013-07-18 | -0.88 |
| 2013-07-17 | 0.67 |
| 2013-07-16 | 1.18 |
| 2013-07-15 | 3.76 |
| 2013-07-12 | 4.79 |
| 2013-07-11 | 5.05 |
| 2013-07-10 | 4.02 |
| 2013-07-09 | 4.02 |
| 2013-07-08 | 3.76 |
| 2013-07-05 | 5.05 |
| 2013-07-04 | 6.59 |
| 2013-07-03 | 6.85 |
| 2013-07-02 | 8.91 |
| 2013-06-28 | 8.91 |
| 2013-06-27 | 9.68 |
| 2013-06-26 | 11.74 |
| 2013-06-25 | 5.82 |
| 2013-06-24 | 10.71 |
| 2013-06-21 | 15.34 |
| 2013-06-20 | 13.07 |
| 2013-06-19 | 13.58 |
| 2013-06-18 | 15.85 |
| 2013-06-17 | 12.57 |
| 2013-06-14 | 11.81 |
| 2013-06-13 | 14.84 |
| 2013-06-11 | 12.82 |
| 2013-06-10 | 14.84 |
| 2013-06-07 | 13.83 |
| 2013-06-06 | 11.81 |
| 2013-06-05 | 12.32 |
| 2013-06-04 | 14.33 |
| 2013-06-03 | 17.87 |
| 2013-05-31 | 19.38 |
| 2013-05-30 | 20.39 |
| 2013-05-29 | 19.13 |
| 2013-05-28 | 18.12 |
| 2013-05-27 | 15.85 |
| 2013-05-24 | 12.57 |
| 2013-05-23 | 10.30 |
| 2013-05-22 | 14.84 |
| 2013-05-21 | 17.36 |
| 2013-05-20 | 18.12 |
| 2013-05-16 | 18.63 |
| 2013-05-15 | 21.15 |
| 2013-05-14 | 19.89 |
| 2013-05-13 | 19.89 |
| 2013-05-10 | 23.67 |
| 2013-05-09 | 21.65 |
| 2013-05-08 | 23.42 |
| 2013-05-07 | 27.96 |
| 2013-05-06 | 19.38 |
| 2013-05-03 | 18.88 |
| 2013-05-02 | 20.14 |
| 2013-04-30 | 18.88 |
| 2013-04-29 | 18.37 |
| 2013-04-26 | 19.63 |
| 2013-04-25 | 20.64 |
| 2013-04-24 | 19.13 |
| 2013-04-23 | 22.16 |
| 2013-04-22 | 27.21 |
| 2013-04-19 | 28.72 |
| 2013-04-18 | 26.95 |
| 2013-04-17 | 31.25 |
| 2013-04-16 | 37.30 |
| 2013-04-15 | 38.56 |
| 2013-04-12 | 40.33 |
| 2013-04-11 | 50.43 |
| 2013-04-10 | 51.44 |
| 2013-04-09 | 52.45 |
| 2013-04-08 | 51.18 |
| 2013-04-05 | 54.97 |
| 2013-04-03 | 57.24 |
| 2013-04-02 | 57.75 |
| 2013-03-28 | 56.23 |
| 2013-03-27 | 55.98 |
| 2013-03-26 | 59.26 |
| 2013-03-25 | 72.64 |
| 2013-03-22 | 67.09 |
| 2013-03-21 | 67.09 |
| 2013-03-20 | 67.09 |
| 2013-03-19 | 69.10 |
| 2013-03-18 | 68.09 |
| 2013-03-15 | 71.63 |
| 2013-03-14 | 74.15 |
| 2013-03-13 | 66.58 |
| 2013-03-12 | 73.14 |
| 2013-03-11 | 78.19 |
| 2013-03-08 | 80.46 |
| 2013-03-07 | 77.18 |
| 2013-03-06 | 74.91 |
| 2013-03-05 | 75.67 |
| 2013-03-04 | 78.19 |
| 2013-03-01 | 82.23 |
| 2013-02-28 | 80.21 |
| 2013-02-27 | 77.69 |
| 2013-02-26 | 75.41 |
| 2013-02-25 | 80.46 |
| 2013-02-22 | 82.48 |
| 2013-02-21 | 85.26 |
| 2013-02-20 | 89.04 |
| 2013-02-19 | 88.03 |
| 2013-02-18 | 90.56 |
| 2013-02-15 | 92.58 |
| 2013-02-14 | 89.30 |
| 2013-02-08 | 91.82 |
| 2013-02-07 | 94.34 |
| 2013-02-06 | 95.61 |
| 2013-02-05 | 100.91 |
| 2013-02-04 | 102.17 |
| 2013-02-01 | 91.57 |
| 2013-01-31 | 91.57 |
| 2013-01-30 | 92.83 |
| 2013-01-29 | 87.53 |
| 2013-01-28 | 86.77 |
| 2013-01-25 | 82.48 |
| 2013-01-24 | 84.25 |
| 2013-01-23 | 88.03 |
| 2013-01-22 | 87.78 |
| 2013-01-21 | 93.59 |
| 2013-01-18 | 89.30 |
| 2013-01-17 | 81.22 |
| 2013-01-16 | 81.47 |
| 2013-01-15 | 87.02 |
| 2013-01-14 | 87.02 |
| 2013-01-11 | 82.23 |
| 2013-01-10 | 86.52 |
| 2013-01-09 | 95.61 |
| 2013-01-08 | 95.35 |
| 2013-01-07 | 96.87 |
| 2013-01-04 | 97.37 |
| 2013-01-03 | 91.06 |
| 2013-01-02 | 84.00 |
| 2012-12-31 | 87.28 |
| 2012-12-28 | 86.77 |
| 2012-12-27 | 86.77 |
| 2012-12-24 | 84.75 |
| 2012-12-21 | 87.78 |
| 2012-12-20 | 85.76 |
| 2012-12-19 | 79.20 |
| 2012-12-18 | 74.15 |
| 2012-12-17 | 79.70 |
| 2012-12-14 | 73.40 |
| 2012-12-13 | 72.89 |
| 2012-12-12 | 67.09 |
| 2012-12-11 | 56.99 |
| 2012-12-10 | 56.99 |
| 2012-12-07 | 54.21 |
| 2012-12-06 | 54.21 |
| 2012-12-05 | 57.24 |
| 2012-12-04 | 54.47 |
| 2012-12-03 | 51.44 |
| 2012-11-30 | 52.70 |
| 2012-11-29 | 52.95 |
| 2012-11-28 | 52.70 |
| 2012-11-27 | 52.95 |
| 2012-11-26 | 51.69 |
| 2012-11-23 | 52.70 |
| 2012-11-22 | 51.69 |
| 2012-11-21 | 52.45 |
| 2012-11-20 | 52.70 |
| 2012-11-19 | 52.95 |
| 2012-11-16 | 51.44 |
| 2012-11-15 | 53.46 |
| 2012-11-14 | 53.46 |
| 2012-11-13 | 54.97 |
| 2012-11-12 | 54.21 |
| 2012-11-09 | 56.74 |
| 2012-11-08 | 59.77 |
| 2012-11-07 | 61.53 |
| 2012-11-06 | 60.02 |
| 2012-11-05 | 61.28 |
| 2012-11-02 | 60.52 |
| 2012-11-01 | 63.30 |
| 2012-10-31 | 58.00 |
| 2012-10-30 | 65.07 |
| 2012-10-29 | 66.08 |
| 2012-10-26 | 67.84 |
| 2012-10-25 | 73.65 |
| 2012-10-24 | 75.41 |
| 2012-10-22 | 72.13 |
| 2012-10-19 | 73.40 |
| 2012-10-18 | 75.16 |
| 2012-10-17 | 72.89 |
| 2012-10-16 | 73.40 |
| 2012-10-15 | 68.09 |
| 2012-10-12 | 61.03 |
| 2012-10-11 | 57.49 |
| 2012-10-10 | 59.01 |
| 2012-10-09 | 60.52 |
| 2012-10-08 | 58.25 |
| 2012-10-05 | 59.26 |
| 2012-10-04 | 59.51 |
| 2012-10-03 | 57.75 |
| 2012-09-28 | 55.48 |
| 2012-09-27 | 52.95 |
| 2012-09-26 | 52.95 |
| 2012-09-25 | 53.20 |
| 2012-09-24 | 52.19 |
| 2012-09-21 | 52.95 |
| 2012-09-20 | 52.95 |
| 2012-09-19 | 58.50 |
| 2012-09-18 | 62.04 |
| 2012-09-17 | 63.05 |
| 2012-09-14 | 59.26 |
| 2012-09-13 | 58.25 |
| 2012-09-12 | 53.76 |
| 2012-09-11 | 48.79 |
| 2012-09-10 | 51.77 |
| 2012-09-07 | 54.01 |
| 2012-09-06 | 53.02 |
| 2012-09-05 | 54.75 |
| 2012-09-04 | 61.46 |
| 2012-09-03 | 64.19 |
| 2012-08-31 | 67.67 |
| 2012-08-30 | 68.91 |
| 2012-08-29 | 71.65 |
| 2012-08-28 | 78.35 |
| 2012-08-27 | 79.10 |
| 2012-08-24 | 80.84 |
| 2012-08-23 | 79.60 |
| 2012-08-22 | 77.61 |
| 2012-08-21 | 80.34 |
| 2012-08-20 | 83.82 |
| 2012-08-17 | 82.58 |
| 2012-08-16 | 83.82 |
| 2012-08-15 | 85.81 |
| 2012-08-14 | 85.06 |
| 2012-08-13 | 84.81 |
| 2012-08-10 | 88.54 |
| 2012-08-09 | 86.55 |
| 2012-08-08 | 84.81 |
| 2012-08-07 | 88.04 |
| 2012-08-06 | 83.82 |
| 2012-08-03 | 82.33 |
| 2012-08-02 | 82.82 |
| 2012-08-01 | 86.30 |
| 2012-07-31 | 91.27 |
| 2012-07-30 | 84.31 |
| 2012-07-27 | 83.82 |
| 2012-07-26 | 84.31 |
| 2012-07-25 | 81.83 |
| 2012-07-24 | 86.30 |
| 2012-07-23 | 85.56 |
| 2012-07-20 | 93.51 |
| 2012-07-19 | 87.79 |
| 2012-07-18 | 81.33 |
| 2012-07-17 | 81.33 |
| 2012-07-16 | 76.61 |
| 2012-07-13 | 76.37 |
| 2012-07-12 | 77.86 |
| 2012-07-11 | 78.35 |
| 2012-07-10 | 78.85 |
| 2012-07-09 | 81.33 |
| 2012-07-06 | 83.57 |
| 2012-07-05 | 85.81 |
| 2012-07-04 | 85.31 |
| 2012-07-03 | 85.06 |
| 2012-06-29 | 83.82 |
| 2012-06-28 | 77.11 |
| 2012-06-27 | 81.83 |
| 2012-06-26 | 86.30 |
| 2012-06-25 | 85.06 |
| 2012-06-22 | 87.54 |
| 2012-06-21 | 92.51 |
| 2012-06-20 | 97.30 |
| 2012-06-19 | 96.81 |
| 2012-06-18 | 97.54 |
| 2012-06-15 | 96.57 |
| 2012-06-14 | 101.69 |
| 2012-06-13 | 103.88 |
| 2012-06-12 | 102.66 |
| 2012-06-11 | 103.64 |
| 2012-06-08 | 99.98 |
| 2012-06-07 | 98.03 |
| 2012-06-06 | 98.76 |
| 2012-06-05 | 95.59 |
| 2012-06-04 | 99.25 |
| 2012-06-01 | 105.83 |
| 2012-05-31 | 111.93 |
| 2012-05-30 | 114.86 |
| 2012-05-29 | 119.74 |
| 2012-05-28 | 109.74 |
| 2012-05-25 | 104.62 |
| 2012-05-24 | 102.66 |
| 2012-05-23 | 110.96 |
| 2012-05-22 | 117.30 |
| 2012-05-21 | 111.44 |
| 2012-05-18 | 108.52 |
| 2012-05-17 | 109.01 |
| 2012-05-16 | 104.86 |
| 2012-05-15 | 107.54 |
| 2012-05-14 | 101.69 |
| 2012-05-11 | 102.42 |
| 2012-05-10 | 100.47 |
| 2012-05-09 | 100.71 |
| 2012-05-08 | 99.25 |
| 2012-05-07 | 98.03 |
| 2012-05-04 | 103.15 |
| 2012-05-03 | 100.23 |
| 2012-05-02 | 95.10 |
| 2012-04-30 | 97.79 |
| 2012-04-27 | 97.54 |
| 2012-04-26 | 98.52 |
| 2012-04-25 | 100.96 |
| 2012-04-24 | 101.20 |
| 2012-04-23 | 100.71 |
| 2012-04-20 | 102.18 |
| 2012-04-19 | 100.71 |
| 2012-04-18 | 100.96 |
| 2012-04-17 | 99.98 |
| 2012-04-16 | 105.83 |
| 2012-04-13 | 105.35 |
| 2012-04-12 | 100.47 |
| 2012-04-11 | 101.93 |
| 2012-04-10 | 104.13 |
| 2012-04-05 | 107.54 |
| 2012-04-03 | 111.20 |
| 2012-04-02 | 106.81 |
| 2012-03-30 | 115.35 |
| 2012-03-29 | 118.76 |
| 2012-03-28 | 123.15 |
| 2012-03-27 | 124.86 |
| 2012-03-26 | 122.66 |
| 2012-03-23 | 125.10 |
| 2012-03-22 | 129.00 |
| 2012-03-21 | 159.49 |
| 2012-03-20 | 161.93 |
| 2012-03-19 | 168.76 |
| 2012-03-16 | 176.07 |
| 2012-03-15 | 179.49 |
| 2012-03-14 | 180.46 |
| 2012-03-13 | 172.66 |
| 2012-03-12 | 164.37 |
| 2012-03-09 | 158.51 |
| 2012-03-08 | 159.00 |
| 2012-03-07 | 154.61 |
| 2012-03-06 | 157.54 |
| 2012-03-05 | 169.73 |
| 2012-03-02 | 171.68 |
| 2012-03-01 | 171.68 |
| 2012-02-29 | 167.29 |
| 2012-02-28 | 169.73 |
| 2012-02-27 | 167.29 |
| 2012-02-24 | 171.68 |
| 2012-02-23 | 177.05 |
| 2012-02-22 | 177.54 |
| 2012-02-21 | 171.19 |
| 2012-02-20 | 166.32 |
| 2012-02-17 | 166.80 |
| 2012-02-16 | 171.68 |
| 2012-02-15 | 177.54 |
| 2012-02-14 | 171.68 |
| 2012-02-13 | 185.34 |
| 2012-02-10 | 168.76 |
| 2012-02-09 | 169.24 |
| 2012-02-08 | 167.78 |
| 2012-02-07 | 162.41 |
| 2012-02-06 | 160.95 |
| 2012-02-03 | 165.34 |
| 2012-02-02 | 160.46 |
| 2012-02-01 | 149.73 |
| 2012-01-31 | 144.86 |
| 2012-01-30 | 150.71 |
| 2012-01-27 | 155.59 |
| 2012-01-26 | 159.98 |
| 2012-01-20 | 155.59 |
| 2012-01-19 | 160.46 |
| 2012-01-18 | 146.81 |
| 2012-01-17 | 139.25 |
| 2012-01-16 | 133.64 |
| 2012-01-13 | 140.95 |
| 2012-01-12 | 145.34 |
| 2012-01-11 | 146.32 |
| 2012-01-10 | 141.68 |
| 2012-01-09 | 141.20 |
| 2012-01-06 | 142.66 |
| 2012-01-05 | 147.78 |
| 2012-01-04 | 140.22 |
| 2012-01-03 | 135.59 |
| 2011-12-30 | 142.17 |
| 2011-12-29 | 136.32 |
| 2011-12-28 | 132.66 |
| 2011-12-23 | 131.69 |
| 2011-12-22 | 119.00 |
| 2011-12-21 | 120.47 |
| 2011-12-20 | 104.37 |
| 2011-12-19 | 107.54 |
| 2011-12-16 | 113.15 |
| 2011-12-15 | 119.49 |
| 2011-12-14 | 124.86 |
| 2011-12-13 | 125.83 |
| 2011-12-12 | 123.39 |
| 2011-12-09 | 126.32 |
| 2011-12-08 | 138.51 |
| 2011-12-07 | 134.61 |
| 2011-12-06 | 127.78 |
| 2011-12-05 | 126.81 |
| 2011-12-02 | 125.59 |
| 2011-12-01 | 131.69 |
| 2011-11-30 | 128.76 |
| 2011-11-29 | 138.51 |
| 2011-11-28 | 130.95 |
| 2011-11-25 | 122.91 |
| 2011-11-24 | 128.52 |
| 2011-11-23 | 131.69 |
| 2011-11-22 | 130.47 |
| 2011-11-21 | 136.08 |
| 2011-11-18 | 140.47 |
| 2011-11-17 | 144.37 |
| 2011-11-16 | 152.17 |
| 2011-11-15 | 163.39 |
| 2011-11-14 | 164.37 |
| 2011-11-11 | 167.78 |
| 2011-11-10 | 168.27 |
| 2011-11-09 | 182.90 |
| 2011-11-08 | 188.75 |
| 2011-11-07 | 195.09 |
| 2011-11-04 | 202.41 |
| 2011-11-03 | 187.78 |
| 2011-11-02 | 192.17 |
| 2011-11-01 | 183.88 |
| 2011-10-31 | 207.29 |
| 2011-10-28 | 216.07 |
| 2011-10-27 | 223.38 |
| 2011-10-26 | 206.80 |
| 2011-10-25 | 191.68 |
| 2011-10-24 | 192.17 |
| 2011-10-21 | 176.07 |
| 2011-10-20 | 173.63 |
| 2011-10-19 | 181.44 |
| 2011-10-18 | 183.39 |
| 2011-10-17 | 198.51 |
| 2011-10-14 | 181.93 |
| 2011-10-13 | 180.95 |
| 2011-10-12 | 186.31 |
| 2011-10-11 | 189.73 |
| 2011-10-10 | 187.29 |
| 2011-10-07 | 198.51 |
| 2011-10-06 | 187.78 |
| 2011-10-04 | 171.19 |
| 2011-10-03 | 163.88 |
| 2011-09-30 | 170.71 |
| 2011-09-28 | 165.89 |
| 2011-09-27 | 167.34 |
| 2011-09-26 | 174.11 |
| 2011-09-23 | 156.70 |
| 2011-09-22 | 140.02 |
| 2011-09-21 | 135.91 |
| 2011-09-20 | 140.51 |
| 2011-09-19 | 156.22 |
| 2011-09-16 | 177.01 |
| 2011-09-15 | 187.64 |
| 2011-09-14 | 194.89 |
| 2011-09-12 | 199.73 |
| 2011-09-09 | 206.98 |
| 2011-09-08 | 211.81 |
| 2011-09-07 | 211.81 |
| 2011-09-06 | 210.36 |
| 2011-09-05 | 216.65 |
| 2011-09-02 | 221.48 |
| 2011-09-01 | 235.02 |
| 2011-08-31 | 221.97 |
| 2011-08-30 | 219.55 |
| 2011-08-29 | 230.67 |
| 2011-08-26 | 235.50 |
| 2011-08-25 | 240.82 |
| 2011-08-24 | 215.20 |
| 2011-08-23 | 216.65 |
| 2011-08-22 | 213.26 |
| 2011-08-19 | 217.13 |
| 2011-08-18 | 216.16 |
| 2011-08-17 | 235.99 |
| 2011-08-16 | 238.89 |
| 2011-08-15 | 266.44 |
| 2011-08-12 | 285.30 |
| 2011-08-11 | 290.13 |
| 2011-08-10 | 286.75 |
| 2011-08-09 | 278.04 |
| 2011-08-08 | 296.90 |
| 2011-08-05 | 293.51 |
| 2011-08-04 | 309.95 |
| 2011-08-03 | 309.47 |
| 2011-08-02 | 315.75 |
| 2011-08-01 | 327.35 |
| 2011-07-29 | 312.85 |
| 2011-07-28 | 325.42 |
| 2011-07-27 | 326.39 |
| 2011-07-26 | 313.33 |
| 2011-07-25 | 305.12 |
| 2011-07-22 | 310.92 |
| 2011-07-21 | 308.98 |
| 2011-07-20 | 308.50 |
| 2011-07-19 | 298.83 |
| 2011-07-18 | 304.63 |
| 2011-07-15 | 310.43 |
| 2011-07-14 | 308.02 |
| 2011-07-13 | 322.04 |
| 2011-07-12 | 320.59 |
| 2011-07-11 | 336.06 |
| 2011-07-08 | 336.54 |
| 2011-07-07 | 341.37 |
| 2011-07-06 | 351.04 |
| 2011-07-05 | 345.72 |
| 2011-07-04 | 342.82 |
| 2011-06-30 | 330.25 |
| 2011-06-29 | 306.57 |
| 2011-06-28 | 304.15 |
| 2011-06-27 | 312.85 |
| 2011-06-24 | 318.65 |
| 2011-06-23 | 288.20 |
| 2011-06-22 | 286.75 |
| 2011-06-21 | 289.16 |
| 2011-06-20 | 291.58 |
| 2011-06-17 | 286.75 |
| 2011-06-16 | 312.85 |
| 2011-06-15 | 332.19 |
| 2011-06-14 | 351.04 |
| 2011-06-13 | 351.53 |
| 2011-06-10 | 352.49 |
| 2011-06-09 | 342.82 |
| 2011-06-08 | 347.66 |
| 2011-06-07 | 345.24 |
| 2011-06-03 | 344.76 |
| 2011-06-02 | 350.08 |
| 2011-06-01 | 364.09 |
| 2011-05-31 | 352.01 |
| 2011-05-30 | 346.69 |
| 2011-05-27 | 353.94 |
| 2011-05-26 | 352.01 |
| 2011-05-25 | 352.32 |
| 2011-05-24 | 342.98 |
| 2011-05-23 | 352.99 |
| 2011-05-20 | 352.99 |
| 2011-05-19 | 348.32 |
| 2011-05-18 | 342.31 |
| 2011-05-17 | 340.31 |
| 2011-05-16 | 336.98 |
| 2011-05-13 | 340.98 |
| 2011-05-12 | 335.64 |
| 2011-05-11 | 348.32 |
| 2011-05-09 | 334.98 |
| 2011-05-06 | 336.98 |
| 2011-05-05 | 327.64 |
| 2011-05-04 | 322.97 |
| 2011-05-03 | 320.30 |
| 2011-04-29 | 321.63 |
| 2011-04-28 | 323.63 |
| 2011-04-27 | 336.31 |
| 2011-04-26 | 343.65 |
| 2011-04-21 | 342.31 |
| 2011-04-20 | 344.98 |
| 2011-04-19 | 352.99 |
| 2011-04-18 | 371.67 |
| 2011-04-15 | 369.00 |
| 2011-04-14 | 369.00 |
| 2011-04-13 | 356.32 |
| 2011-04-12 | 344.98 |
| 2011-04-11 | 352.99 |
| 2011-04-08 | 342.98 |
| 2011-04-07 | 340.31 |
| 2011-04-06 | 342.31 |
| 2011-04-04 | 340.31 |
| 2011-04-01 | 329.64 |
| 2011-03-31 | 312.29 |
| 2011-03-30 | 304.29 |
| 2011-03-29 | 305.62 |
| 2011-03-28 | 300.95 |
| 2011-03-25 | 305.62 |
| 2011-03-24 | 313.63 |
| 2011-03-23 | 321.63 |
| 2011-03-22 | 320.97 |
| 2011-03-21 | 304.29 |
| 2011-03-18 | 312.96 |
| 2011-03-17 | 311.63 |
| 2011-03-16 | 335.64 |
| 2011-03-15 | 341.65 |
| 2011-03-14 | 352.32 |
| 2011-03-11 | 343.65 |
| 2011-03-10 | 347.65 |
| 2011-03-09 | 349.65 |
| 2011-03-08 | 354.32 |
| 2011-03-07 | 356.99 |
| 2011-03-04 | 375.67 |
| 2011-03-03 | 351.65 |
| 2011-03-02 | 346.98 |
| 2011-03-01 | 354.99 |
| 2011-02-28 | 366.33 |
| 2011-02-25 | 358.99 |
| 2011-02-24 | 353.66 |
| 2011-02-23 | 338.31 |
| 2011-02-22 | 351.65 |
| 2011-02-21 | 372.34 |
| 2011-02-18 | 371.67 |
| 2011-02-17 | 366.33 |
| 2011-02-16 | 363.66 |
| 2011-02-15 | 379.67 |
| 2011-02-14 | 387.01 |
| 2011-02-11 | 363.66 |
| 2011-02-10 | 372.34 |
| 2011-02-09 | 373.00 |
| 2011-02-08 | 391.02 |
| 2011-02-07 | 415.70 |
| 2011-02-02 | 414.37 |
| 2011-02-01 | 388.35 |
| 2011-01-31 | 384.34 |
| 2011-01-28 | 383.01 |
| 2011-01-27 | 389.68 |
| 2011-01-26 | 387.01 |
| 2011-01-25 | 388.35 |
| 2011-01-24 | 389.68 |
| 2011-01-21 | 379.67 |
| 2011-01-20 | 381.01 |
| 2011-01-19 | 387.01 |
| 2011-01-18 | 385.68 |
| 2011-01-17 | 385.68 |
| 2011-01-14 | 386.35 |
| 2011-01-13 | 379.01 |
| 2011-01-12 | 377.67 |
| 2011-01-11 | 387.01 |
| 2011-01-10 | 385.01 |
| 2011-01-07 | 385.01 |
| 2011-01-06 | 389.01 |
| 2011-01-05 | 406.36 |
| 2011-01-04 | 413.70 |
| 2011-01-03 | 422.37 |
| 2010-12-31 | 395.69 |
| 2010-12-30 | 387.01 |
| 2010-12-29 | 367.00 |
| 2010-12-28 | 357.66 |
| 2010-12-24 | 360.99 |
| 2010-12-23 | 364.33 |
| 2010-12-22 | 364.33 |
| 2010-12-21 | 364.33 |
| 2010-12-20 | 367.00 |
| 2010-12-17 | 379.67 |
| 2010-12-16 | 379.67 |
| 2010-12-15 | 385.01 |
| 2010-12-14 | 381.01 |
| 2010-12-13 | 387.01 |
| 2010-12-10 | 379.67 |
| 2010-12-09 | 371.67 |
| 2010-12-08 | 375.67 |
| 2010-12-07 | 376.34 |
| 2010-12-06 | 380.34 |
| 2010-12-03 | 384.34 |
| 2010-12-02 | 387.01 |
| 2010-12-01 | 381.68 |
| 2010-11-30 | 385.68 |
| 2010-11-29 | 386.35 |
| 2010-11-26 | 389.68 |
| 2010-11-25 | 390.35 |
| 2010-11-24 | 381.68 |
| 2010-11-23 | 356.32 |
| 2010-11-22 | 344.98 |
| 2010-11-19 | 344.98 |
| 2010-11-18 | 344.98 |
| 2010-11-17 | 344.98 |
| 2010-11-16 | 344.98 |
| 2010-11-15 | 344.98 |
| 2010-11-12 | 344.98 |
| 2010-11-11 | 344.98 |
| 2010-11-10 | 344.98 |
| 2010-11-09 | 344.98 |
| 2010-11-08 | 344.98 |
| 2010-11-05 | 344.98 |
| 2010-11-04 | 344.98 |
| 2010-11-03 | 336.98 |
| 2010-11-02 | 341.65 |
| 2010-11-01 | 342.31 |
| 2010-10-29 | 340.31 |
| 2010-10-28 | 338.98 |
| 2010-10-27 | 336.31 |
| 2010-10-26 | 346.98 |
| 2010-10-25 | 354.32 |
| 2010-10-22 | 338.98 |
| 2010-10-21 | 335.64 |
| 2010-10-20 | 338.31 |
| 2010-10-19 | 356.99 |
| 2010-10-18 | 361.66 |
| 2010-10-15 | 346.32 |
| 2010-10-14 | 329.64 |
| 2010-10-13 | 330.97 |
| 2010-10-12 | 327.64 |
| 2010-10-11 | 329.64 |
| 2010-10-08 | 316.30 |
| 2010-10-07 | 326.30 |
| 2010-10-06 | 333.64 |
| 2010-10-05 | 326.30 |
| 2010-10-04 | 326.30 |
| 2010-09-30 | 318.30 |
| 2010-09-29 | 314.29 |
| 2010-09-28 | 315.63 |
| 2010-09-27 | 314.29 |
| 2010-09-24 | 308.29 |
| 2010-09-22 | 322.97 |
| 2010-09-21 | 316.96 |
| 2010-09-20 | 310.29 |
| 2010-09-17 | 309.62 |
| 2010-09-16 | 305.62 |
| 2010-09-15 | 318.01 |
| 2010-09-14 | 333.27 |
| 2010-09-13 | 328.63 |
| 2010-09-10 | 321.33 |
| 2010-09-09 | 310.05 |
| 2010-09-08 | 312.70 |
| 2010-09-07 | 318.67 |
| 2010-09-06 | 332.61 |
| 2010-09-03 | 324.65 |
| 2010-09-02 | 315.36 |
| 2010-09-01 | 307.39 |
| 2010-08-31 | 300.76 |
| 2010-08-30 | 302.09 |
| 2010-08-27 | 289.48 |
| 2010-08-26 | 302.09 |
| 2010-08-25 | 298.11 |
| 2010-08-24 | 304.74 |
| 2010-08-23 | 307.39 |
| 2010-08-20 | 311.38 |
| 2010-08-19 | 316.68 |
| 2010-08-18 | 316.68 |
| 2010-08-17 | 298.77 |
| 2010-08-16 | 300.10 |
| 2010-08-13 | 308.72 |
| 2010-08-12 | 295.45 |
| 2010-08-11 | 308.06 |
| 2010-08-10 | 304.74 |
| 2010-08-09 | 314.69 |
| 2010-08-06 | 316.02 |
| 2010-08-05 | 323.98 |
| 2010-08-04 | 318.67 |
| 2010-08-03 | 323.98 |
| 2010-08-02 | 328.63 |
| 2010-07-30 | 344.55 |
| 2010-07-29 | 323.32 |
| 2010-07-28 | 307.39 |
| 2010-07-27 | 308.06 |
| 2010-07-26 | 330.62 |
| 2010-07-23 | 324.65 |
| 2010-07-22 | 330.62 |
| 2010-07-21 | 338.58 |
| 2010-07-20 | 339.91 |
| 2010-07-19 | 333.27 |
| 2010-07-16 | 333.27 |
| 2010-07-15 | 324.65 |
| 2010-07-14 | 319.34 |
| 2010-07-13 | 311.38 |
| 2010-07-12 | 307.39 |
| 2010-07-09 | 299.43 |
| 2010-07-08 | 298.11 |
| 2010-07-07 | 296.11 |
| 2010-07-06 | 284.84 |
| 2010-07-05 | 287.49 |
| 2010-07-02 | 277.54 |
| 2010-06-30 | 280.19 |
| 2010-06-29 | 278.20 |
| 2010-06-28 | 276.87 |
| 2010-06-25 | 288.15 |
| 2010-06-24 | 304.74 |
| 2010-06-23 | 312.04 |
| 2010-06-22 | 306.07 |
| 2010-06-21 | 303.41 |
| 2010-06-18 | 278.20 |
| 2010-06-17 | 280.85 |
| 2010-06-15 | 292.13 |
| 2010-06-14 | 285.50 |
| 2010-06-11 | 284.17 |
| 2010-06-10 | 286.16 |
| 2010-06-09 | 271.57 |
| 2010-06-08 | 271.57 |
| 2010-06-07 | 271.57 |
| 2010-06-04 | 269.57 |
| 2010-06-03 | 270.90 |
| 2010-06-02 | 262.28 |
| 2010-06-01 | 265.59 |
| 2010-05-31 | 274.88 |
| 2010-05-28 | 263.60 |
| 2010-05-27 | 255.64 |
| 2010-05-26 | 243.03 |
| 2010-05-25 | 240.38 |
| 2010-05-24 | 241.04 |
| 2010-05-20 | 231.75 |
| 2010-05-19 | 236.63 |
| 2010-05-18 | 243.22 |
| 2010-05-17 | 250.47 |
| 2010-05-14 | 251.78 |
| 2010-05-13 | 259.69 |
| 2010-05-12 | 229.38 |
| 2010-05-11 | 241.24 |
| 2010-05-10 | 241.24 |
| 2010-05-07 | 247.17 |
| 2010-05-06 | 243.88 |
| 2010-05-05 | 273.52 |
| 2010-05-04 | 277.48 |
| 2010-05-03 | 268.91 |
| 2010-04-30 | 266.93 |
| 2010-04-29 | 257.71 |
| 2010-04-28 | 272.86 |
| 2010-04-27 | 286.04 |
| 2010-04-26 | 293.94 |
| 2010-04-23 | 288.67 |
| 2010-04-22 | 284.06 |
| 2010-04-21 | 288.67 |
| 2010-04-20 | 293.94 |
| 2010-04-19 | 282.75 |
| 2010-04-16 | 282.09 |
| 2010-04-15 | 288.02 |
| 2010-04-14 | 280.77 |
| 2010-04-13 | 288.67 |
| 2010-04-12 | 289.99 |
| 2010-04-09 | 291.97 |
| 2010-04-08 | 292.63 |
| 2010-04-07 | 293.29 |
| 2010-04-01 | 289.33 |
| 2010-03-31 | 268.25 |
| 2010-03-30 | 245.20 |
| 2010-03-29 | 247.83 |
| 2010-03-26 | 245.85 |
| 2010-03-25 | 234.00 |
| 2010-03-24 | 232.02 |
| 2010-03-23 | 241.90 |
| 2010-03-22 | 249.15 |
| 2010-03-19 | 243.22 |
| 2010-03-18 | 232.02 |
| 2010-03-17 | 221.48 |
| 2010-03-16 | 220.16 |
| 2010-03-15 | 217.53 |
| 2010-03-12 | 217.53 |
| 2010-03-11 | 218.84 |
| 2010-03-10 | 223.46 |
| 2010-03-09 | 229.38 |
| 2010-03-08 | 222.80 |
| 2010-03-05 | 214.23 |
| 2010-03-04 | 215.55 |
| 2010-03-03 | 210.94 |
| 2010-03-02 | 215.55 |
| 2010-03-01 | 215.55 |
| 2010-02-26 | 222.80 |
| 2010-02-25 | 220.16 |
| 2010-02-24 | 218.84 |
| 2010-02-23 | 229.38 |
| 2010-02-22 | 202.38 |
| 2010-02-19 | 189.86 |
| 2010-02-18 | 203.03 |
| 2010-02-17 | 198.42 |
| 2010-02-12 | 185.91 |
| 2010-02-11 | 191.83 |
| 2010-02-10 | 181.95 |
| 2010-02-09 | 180.64 |
| 2010-02-08 | 187.88 |
| 2010-02-05 | 191.18 |
| 2010-02-04 | 202.38 |
| 2010-02-03 | 206.99 |
| 2010-02-02 | 204.35 |
| 2010-02-01 | 181.95 |
| 2010-01-29 | 166.14 |
| 2010-01-28 | 175.37 |
| 2010-01-27 | 175.37 |
| 2010-01-26 | 189.86 |
| 2010-01-25 | 216.87 |
| 2010-01-22 | 225.43 |
| 2010-01-21 | 238.61 |
| 2010-01-20 | 254.42 |
| 2010-01-19 | 242.56 |
| 2010-01-18 | 233.34 |
| 2010-01-15 | 216.87 |
| 2010-01-14 | 210.28 |
| 2010-01-13 | 211.60 |
| 2010-01-12 | 209.62 |
| 2010-01-11 | 207.65 |
| 2010-01-08 | 209.62 |
| 2010-01-07 | 194.47 |
| 2010-01-06 | 202.38 |
| 2010-01-05 | 201.72 |
| 2010-01-04 | 201.06 |
| 2009-12-31 | 208.30 |
| 2009-12-30 | 201.72 |
| 2009-12-29 | 203.69 |
| 2009-12-28 | 209.62 |
| 2009-12-24 | 195.79 |
| 2009-12-23 | 197.76 |
| 2009-12-22 | 213.57 |
| 2009-12-21 | 196.45 |
| 2009-12-18 | 178.66 |
| 2009-12-17 | 192.49 |
| 2009-12-16 | 176.68 |
| 2009-12-15 | 173.39 |
| 2009-12-14 | 172.07 |
| 2009-12-11 | 176.68 |
| 2009-12-10 | 168.78 |
| 2009-12-09 | 179.32 |
| 2009-12-08 | 185.91 |
| 2009-12-07 | 168.78 |
| 2009-12-04 | 156.66 |
| 2009-12-03 | 153.23 |
| 2009-12-02 | 154.81 |
| 2009-12-01 | 151.65 |
| 2009-11-30 | 142.95 |
| 2009-11-27 | 137.42 |
| 2009-11-26 | 142.16 |
| 2009-11-25 | 146.38 |
| 2009-11-24 | 144.54 |
| 2009-11-23 | 137.95 |
| 2009-11-20 | 136.10 |
| 2009-11-19 | 137.16 |
| 2009-11-18 | 137.68 |
| 2009-11-17 | 136.89 |
| 2009-11-16 | 135.31 |
| 2009-11-13 | 130.57 |
| 2009-11-12 | 131.89 |
| 2009-11-11 | 118.98 |
| 2009-11-10 | 121.87 |
| 2009-11-09 | 121.61 |
| 2009-11-06 | 117.92 |
| 2009-11-05 | 120.03 |
| 2009-11-04 | 114.50 |
| 2009-11-03 | 113.18 |
| 2009-11-02 | 115.81 |
| 2009-10-30 | 120.29 |
| 2009-10-29 | 114.76 |
| 2009-10-28 | 122.40 |
| 2009-10-27 | 123.19 |
| 2009-10-23 | 117.39 |
| 2009-10-22 | 122.40 |
| 2009-10-21 | 123.98 |
| 2009-10-20 | 125.56 |
| 2009-10-19 | 123.98 |
| 2009-10-16 | 117.39 |
| 2009-10-15 | 122.40 |
| 2009-10-14 | 123.98 |
| 2009-10-13 | 123.98 |
| 2009-10-12 | 120.03 |
| 2009-10-09 | 120.29 |
| 2009-10-08 | 122.14 |
| 2009-10-07 | 128.99 |
| 2009-10-06 | 123.98 |
| 2009-10-05 | 126.62 |
| 2009-10-02 | 123.98 |
| 2009-09-30 | 127.41 |
| 2009-09-29 | 135.84 |
| 2009-09-28 | 113.44 |
| 2009-09-25 | 121.35 |
| 2009-09-24 | 115.29 |
| 2009-09-23 | 116.08 |
| 2009-09-22 | 115.81 |
| 2009-09-21 | 122.40 |
| 2009-09-18 | 123.98 |
| 2009-09-17 | 123.72 |
| 2009-09-16 | 122.72 |
| 2009-09-15 | 119.58 |
| 2009-09-14 | 126.90 |
| 2009-09-11 | 128.73 |
| 2009-09-10 | 124.81 |
| 2009-09-09 | 126.90 |
| 2009-09-08 | 116.96 |
| 2009-09-07 | 109.65 |
| 2009-09-04 | 110.17 |
| 2009-09-03 | 104.16 |
| 2009-09-02 | 93.18 |
| 2009-09-01 | 97.88 |
| 2009-08-31 | 97.10 |
| 2009-08-28 | 101.80 |
| 2009-08-27 | 100.23 |
| 2009-08-26 | 107.55 |
| 2009-08-25 | 102.59 |
| 2009-08-24 | 104.16 |
| 2009-08-21 | 98.67 |
| 2009-08-20 | 99.97 |
| 2009-08-19 | 102.33 |
| 2009-08-18 | 99.71 |
| 2009-08-17 | 104.94 |
| 2009-08-14 | 108.60 |
| 2009-08-13 | 106.51 |
| 2009-08-12 | 107.29 |
| 2009-08-11 | 109.12 |
| 2009-08-10 | 100.50 |
| 2009-08-07 | 109.12 |
| 2009-08-06 | 108.60 |
| 2009-08-05 | 114.35 |
| 2009-08-04 | 98.93 |
| 2009-08-03 | 98.14 |
| 2009-07-31 | 86.38 |
| 2009-07-30 | 86.64 |
| 2009-07-29 | 87.95 |
| 2009-07-28 | 91.09 |
| 2009-07-27 | 94.75 |
| 2009-07-24 | 87.43 |
| 2009-07-23 | 89.26 |
| 2009-07-22 | 84.29 |
| 2009-07-21 | 84.29 |
| 2009-07-20 | 76.71 |
| 2009-07-17 | 72.53 |
| 2009-07-16 | 74.09 |
| 2009-07-15 | 71.22 |
| 2009-07-14 | 70.70 |
| 2009-07-13 | 69.91 |
| 2009-07-10 | 71.22 |
| 2009-07-09 | 73.83 |
| 2009-07-08 | 73.83 |
| 2009-07-07 | 75.14 |
| 2009-07-06 | 71.74 |
| 2009-07-03 | 71.22 |
| 2009-07-02 | 73.05 |
| 2009-06-30 | 64.16 |
| 2009-06-29 | 69.65 |
| 2009-06-26 | 52.66 |
| 2009-06-25 | 44.56 |
| 2009-06-24 | 41.16 |
| 2009-06-23 | 41.16 |
| 2009-06-22 | 43.25 |
| 2009-06-19 | 38.02 |
| 2009-06-18 | 36.98 |
| 2009-06-17 | 39.85 |
| 2009-06-16 | 41.16 |
| 2009-06-15 | 44.82 |
| 2009-06-12 | 39.85 |
| 2009-06-11 | 35.67 |
| 2009-06-10 | 38.54 |
| 2009-06-09 | 39.85 |
| 2009-06-08 | 41.16 |
| 2009-06-05 | 46.39 |
| 2009-06-04 | 46.91 |
| 2009-06-03 | 43.77 |
| 2009-06-02 | 47.17 |
| 2009-06-01 | 55.27 |
| 2009-05-29 | 51.61 |
| 2009-05-27 | 51.61 |
| 2009-05-26 | 47.69 |
| 2009-05-25 | 44.03 |
| 2009-05-22 | 43.51 |
| 2009-05-21 | 47.43 |
| 2009-05-20 | 47.69 |
| 2009-05-19 | 41.94 |
| 2009-05-18 | 37.50 |
| 2009-05-15 | 38.54 |
| 2009-05-14 | 27.17 |
| 2009-05-13 | 28.74 |
| 2009-05-12 | 26.78 |
| 2009-05-11 | 35.67 |
| 2009-05-08 | 34.88 |
| 2009-05-07 | 36.71 |
| 2009-05-06 | 37.24 |
| 2009-05-05 | 34.62 |
| 2009-05-04 | 34.62 |
| 2009-04-30 | 20.51 |
| 2009-04-29 | 21.03 |
| 2009-04-28 | 16.06 |
| 2009-04-27 | 16.98 |
| 2009-04-24 | 18.94 |
| 2009-04-23 | 10.97 |
| 2009-04-22 | 8.22 |
| 2009-04-21 | 12.70 |
| 2009-04-20 | 15.26 |
| 2009-04-17 | 16.41 |
| 2009-04-16 | 15.90 |
| 2009-04-15 | 15.90 |
| 2009-04-14 | 19.61 |
| 2009-04-09 | 16.92 |
| 2009-04-08 | 12.70 |
| 2009-04-07 | 16.41 |
| 2009-04-06 | 17.69 |
| 2009-04-03 | 9.37 |
| 2009-04-02 | 12.57 |
| 2009-04-01 | 16.92 |
| 2009-03-31 | 13.21 |
| 2009-03-30 | 5.01 |
| 2009-03-27 | 4.25 |
| 2009-03-26 | 4.50 |
| 2009-03-25 | 4.63 |
| 2009-03-24 | 3.73 |
| 2009-03-23 | -0.11 |
| 2009-03-20 | -1.90 |
| 2009-03-19 | 4.63 |
| 2009-03-18 | 2.45 |
| 2009-03-17 | -0.75 |
| 2009-03-16 | -1.39 |
| 2009-03-13 | -2.67 |
| 2009-03-12 | -0.11 |
| 2009-03-11 | -4.08 |
| 2009-03-10 | -6.13 |
| 2009-03-09 | -5.87 |
| 2009-03-06 | -10.35 |
| 2009-03-05 | -9.71 |
| 2009-03-04 | -12.27 |
| 2009-03-03 | -10.35 |
| 2009-03-02 | -8.95 |
| 2009-02-27 | -6.26 |
| 2009-02-26 | -5.87 |
| 2009-02-25 | -4.72 |
| 2009-02-24 | -3.57 |
| 2009-02-23 | -0.24 |
| 2009-02-20 | -0.24 |
| 2009-02-19 | -1.26 |
| 2009-02-18 | 3.48 |
| 2009-02-17 | 2.45 |
| 2009-02-16 | 3.73 |
| 2009-02-13 | 4.89 |
| 2009-02-12 | 2.20 |
| 2009-02-11 | 0.79 |
| 2009-02-10 | 6.94 |
| 2009-02-09 | 6.94 |
| 2009-02-06 | 10.52 |
| 2009-02-05 | 9.50 |
| 2009-02-04 | 9.75 |
| 2009-02-03 | 6.42 |
| 2009-02-02 | 5.01 |
| 2009-01-30 | 3.22 |
| 2009-01-29 | 3.22 |
| 2009-01-23 | 3.09 |
| 2009-01-22 | 5.01 |
| 2009-01-21 | 6.04 |
| 2009-01-20 | 7.70 |
| 2009-01-19 | 11.80 |
| 2009-01-16 | 18.85 |
| 2009-01-15 | 16.28 |
| 2009-01-14 | 20.38 |
| 2009-01-13 | 20.38 |
| 2009-01-12 | 21.66 |
| 2009-01-09 | 25.50 |
| 2009-01-08 | 20.38 |
| 2009-01-07 | 22.56 |
| 2009-01-06 | 24.22 |
| 2009-01-05 | 25.50 |
| 2009-01-02 | 27.17 |
| 2008-12-31 | 23.20 |
| 2008-12-30 | 23.97 |
| 2008-12-29 | 21.66 |
| 2008-12-24 | 21.79 |
| 2008-12-23 | 22.94 |
| 2008-12-22 | 27.68 |
| 2008-12-19 | 23.33 |
| 2008-12-18 | 17.31 |
| 2008-12-17 | 14.49 |
| 2008-12-16 | 11.55 |
| 2008-12-15 | 12.70 |
| 2008-12-12 | 8.86 |
| 2008-12-11 | 12.70 |
| 2008-12-10 | 10.78 |
| 2008-12-09 | 10.78 |
| 2008-12-08 | 11.16 |
| 2008-12-05 | 10.78 |
| 2008-12-04 | 15.26 |
| 2008-12-03 | 17.18 |
| 2008-12-02 | 13.98 |
| 2008-12-01 | 19.10 |
| 2008-11-28 | 15.77 |
| 2008-11-27 | 15.26 |
| 2008-11-26 | 6.42 |
| 2008-11-25 | 10.14 |
| 2008-11-24 | 5.01 |
| 2008-11-21 | 19.10 |
| 2008-11-20 | 12.70 |
| 2008-11-19 | 12.83 |
| 2008-11-18 | 7.58 |
| 2008-11-17 | 10.78 |
| 2008-11-14 | 9.50 |
| 2008-11-13 | 12.06 |
| 2008-11-12 | 18.33 |
| 2008-11-11 | 28.07 |
| 2008-11-10 | 28.32 |
| 2008-11-07 | 28.07 |
| 2008-11-06 | 31.91 |
| 2008-11-05 | 40.87 |
| 2008-11-04 | 28.07 |
| 2008-11-03 | 19.23 |
| 2008-10-31 | 15.26 |
| 2008-10-30 | 19.10 |
| 2008-10-29 | 10.14 |
| 2008-10-28 | 10.14 |
| 2008-10-27 | 10.14 |
| 2008-10-24 | 20.38 |
| 2008-10-23 | 20.38 |
| 2008-10-22 | 21.02 |
| 2008-10-21 | 20.51 |
| 2008-10-20 | 21.66 |
| 2008-10-17 | 21.66 |
| 2008-10-16 | 23.58 |
| 2008-10-15 | 31.65 |
| 2008-10-14 | 30.63 |
| 2008-10-13 | 28.07 |
| 2008-10-10 | 22.43 |
| 2008-10-09 | 29.35 |
| 2008-10-08 | 30.63 |
| 2008-10-06 | 36.01 |
| 2008-10-03 | 40.87 |
| 2008-10-02 | 47.28 |
| 2008-09-30 | 36.01 |
| 2008-09-29 | 35.75 |
| 2008-09-26 | 35.75 |
| 2008-09-25 | 40.36 |
| 2008-09-24 | 41.21 |
| 2008-09-23 | 49.32 |
| 2008-09-22 | 57.18 |
| 2008-09-19 | 54.64 |
| 2008-09-18 | 47.04 |
| 2008-09-17 | 43.23 |
| 2008-09-16 | 50.84 |
| 2008-09-12 | 63.77 |
| 2008-09-11 | 51.85 |
| 2008-09-10 | 53.63 |
| 2008-09-09 | 57.18 |
| 2008-09-08 | 57.18 |
| 2008-09-05 | 56.16 |
| 2008-09-04 | 72.14 |
| 2008-09-03 | 77.46 |
| 2008-09-02 | 67.32 |
| 2008-09-01 | 64.78 |
| 2008-08-29 | 69.85 |
| 2008-08-28 | 64.78 |
| 2008-08-27 | 54.64 |
| 2008-08-26 | 47.80 |
| 2008-08-25 | 50.33 |
| 2008-08-21 | 51.85 |
| 2008-08-20 | 52.11 |
| 2008-08-19 | 51.60 |
| 2008-08-18 | 51.85 |
| 2008-08-15 | 57.69 |
| 2008-08-14 | 54.64 |
| 2008-08-13 | 41.97 |
| 2008-08-12 | 39.69 |
| 2008-08-11 | 31.32 |
| 2008-08-08 | 32.84 |
| 2008-08-07 | 36.14 |
| 2008-08-05 | 35.63 |
| 2008-08-04 | 35.38 |
| 2008-08-01 | 36.90 |
| 2008-07-31 | 36.90 |
| 2008-07-30 | 37.40 |
| 2008-07-29 | 36.90 |
| 2008-07-28 | 36.90 |
| 2008-07-25 | 36.90 |
| 2008-07-24 | 36.64 |
| 2008-07-23 | 36.64 |
| 2008-07-22 | 31.32 |
| 2008-07-21 | 31.32 |
| 2008-07-18 | 29.04 |
| 2008-07-17 | 27.77 |
| 2008-07-16 | 27.01 |
| 2008-07-15 | 38.16 |
| 2008-07-14 | 35.63 |
| 2008-07-11 | 35.63 |
| 2008-07-10 | 40.19 |
| 2008-07-09 | 29.55 |
| 2008-07-08 | 28.53 |
| 2008-07-07 | 26.76 |
| 2008-07-04 | 28.78 |
| 2008-07-03 | 30.56 |
| 2008-07-02 | 28.28 |
| 2008-06-30 | 26.50 |
| 2008-06-27 | 29.29 |
| 2008-06-26 | 29.29 |
| 2008-06-25 | 26.76 |
| 2008-06-24 | 31.83 |
| 2008-06-23 | 31.83 |
| 2008-06-20 | 30.31 |
| 2008-06-19 | 32.08 |
| 2008-06-18 | 34.36 |
| 2008-06-17 | 30.81 |
| 2008-06-16 | 28.02 |
| 2008-06-13 | 28.02 |
| 2008-06-12 | 30.56 |
| 2008-06-11 | 30.31 |
| 2008-06-10 | 28.02 |
| 2008-06-06 | 33.09 |
| 2008-06-05 | 32.59 |
| 2008-06-04 | 33.60 |
| 2008-06-03 | 32.08 |
| 2008-06-02 | 36.64 |
| 2008-05-30 | 36.64 |
| 2008-05-29 | 38.67 |
| 2008-05-28 | 37.91 |
| 2008-05-27 | 38.16 |
| 2008-05-26 | 36.90 |
| 2008-05-23 | 37.91 |
| 2008-05-22 | 36.90 |
| 2008-05-21 | 33.60 |
| 2008-05-20 | 34.36 |
| 2008-05-19 | 37.15 |
| 2008-05-16 | 35.93 |
| 2008-05-15 | 36.18 |
| 2008-05-14 | 33.68 |
| 2008-05-13 | 34.68 |
| 2008-05-09 | 35.68 |
| 2008-05-08 | 35.93 |
| 2008-05-07 | 36.18 |
| 2008-05-06 | 36.43 |
| 2008-05-05 | 36.43 |
| 2008-05-02 | 36.43 |
| 2008-04-30 | 32.68 |
| 2008-04-29 | 34.43 |
| 2008-04-28 | 31.93 |
| 2008-04-25 | 31.93 |
| 2008-04-24 | 32.68 |
| 2008-04-23 | 33.68 |
| 2008-04-22 | 36.18 |
| 2008-04-21 | 34.68 |
| 2008-04-18 | 33.43 |
| 2008-04-17 | 32.68 |
| 2008-04-16 | 26.42 |
| 2008-04-15 | 30.68 |
| 2008-04-14 | 31.18 |
| 2008-04-11 | 25.04 |
| 2008-04-10 | 21.91 |
| 2008-04-09 | 23.79 |
| 2008-04-08 | 23.92 |
| 2008-04-07 | 24.42 |
| 2008-04-03 | 23.92 |
| 2008-04-02 | 25.17 |
| 2008-04-01 | 30.18 |
| 2008-03-31 | 32.68 |
| 2008-03-28 | 33.68 |
| 2008-03-27 | 22.54 |
| 2008-03-26 | 26.42 |
| 2008-03-25 | 27.17 |
| 2008-03-20 | 22.67 |
| 2008-03-19 | 23.29 |
| 2008-03-18 | 23.92 |
| 2008-03-17 | 28.42 |
| 2008-03-14 | 25.04 |
| 2008-03-13 | 23.92 |
| 2008-03-12 | 22.04 |
| 2008-03-11 | 22.67 |
| 2008-03-10 | 29.93 |
| 2008-03-07 | 31.43 |
| 2008-03-06 | 31.18 |
| 2008-03-05 | 29.93 |
| 2008-03-04 | 37.69 |
| 2008-03-03 | 36.43 |
| 2008-02-29 | 37.44 |
| 2008-02-28 | 43.94 |
| 2008-02-27 | 43.94 |
| 2008-02-26 | 43.94 |
| 2008-02-25 | 43.94 |
| 2008-02-22 | 42.69 |
| 2008-02-21 | 47.20 |
| 2008-02-20 | 48.95 |
| 2008-02-19 | 47.70 |
| 2008-02-18 | 43.19 |
| 2008-02-15 | 41.44 |
| 2008-02-14 | 37.69 |
| 2008-02-13 | 37.44 |
| 2008-02-12 | 37.44 |
| 2008-02-11 | 35.93 |
| 2008-02-06 | 34.93 |
| 2008-02-05 | 31.43 |
| 2008-02-04 | 26.42 |
| 2008-02-01 | 34.93 |
| 2008-01-31 | 35.18 |
| 2008-01-30 | 25.92 |
| 2008-01-29 | 16.41 |
| 2008-01-28 | 14.03 |
| 2008-01-25 | 17.66 |
| 2008-01-24 | 17.66 |
| 2008-01-23 | 18.91 |
| 2008-01-22 | 21.41 |
| 2008-01-21 | 24.79 |
| 2008-01-18 | 27.67 |
| 2008-01-17 | 30.43 |
| 2008-01-16 | 26.92 |
| 2008-01-15 | 23.54 |
| 2008-01-14 | 23.54 |
| 2008-01-11 | 23.92 |
| 2008-01-10 | 22.17 |
| 2008-01-09 | 26.17 |
| 2008-01-08 | 31.18 |
| 2008-01-07 | 31.93 |
| 2008-01-04 | 34.43 |
| 2008-01-03 | 34.93 |
| 2008-01-02 | 35.93 |
| 2007-12-31 | 31.43 |
| 2007-12-28 | 33.93 |
| 2007-12-27 | 37.69 |
| 2007-12-24 | 38.94 |
| 2007-12-21 | 38.44 |
| 2007-12-20 | 39.44 |
| 2007-12-19 | 40.69 |
| 2007-12-18 | 38.44 |
| 2007-12-17 | 40.69 |
| 2007-12-14 | 40.44 |
| 2007-12-13 | 43.94 |
| 2007-12-12 | 43.94 |
| 2007-12-11 | 45.20 |
| 2007-12-10 | 48.95 |
| 2007-12-07 | 48.95 |
| 2007-12-06 | 50.20 |
| 2007-12-05 | 48.20 |
| 2007-12-04 | 51.96 |
| 2007-12-03 | 50.20 |
| 2007-11-30 | 41.44 |
| 2007-11-29 | 41.94 |
| 2007-11-28 | 40.19 |
| 2007-11-27 | 45.20 |
| 2007-11-26 | 45.70 |
| 2007-11-23 | 37.94 |
| 2007-11-22 | 44.45 |
| 2007-11-21 | 41.19 |
| 2007-11-20 | 43.94 |
| 2007-11-19 | 41.44 |
| 2007-11-16 | 42.69 |
| 2007-11-15 | 45.20 |
| 2007-11-14 | 50.20 |
| 2007-11-13 | 44.95 |
| 2007-11-12 | 42.19 |
| 2007-11-09 | 50.20 |
| 2007-11-08 | 50.20 |
| 2007-11-07 | 49.45 |
| 2007-11-06 | 41.44 |
| 2007-11-05 | 41.94 |
| 2007-11-02 | 46.45 |
| 2007-11-01 | 51.70 |
| 2007-10-31 | 50.70 |
| 2007-10-30 | 56.46 |
| 2007-10-29 | 53.71 |
| 2007-10-26 | 54.21 |
| 2007-10-25 | 40.69 |
| 2007-10-24 | 39.44 |
| 2007-10-23 | 39.19 |
| 2007-10-22 | 35.18 |
| 2007-10-18 | 45.20 |
| 2007-10-17 | 48.45 |
| 2007-10-16 | 43.94 |
| 2007-10-15 | 46.45 |
| 2007-10-12 | 47.20 |
| 2007-10-11 | 47.95 |
| 2007-10-10 | 51.45 |
| 2007-10-09 | 56.46 |
| 2007-10-08 | 56.96 |
| 2007-10-05 | 61.47 |
| 2007-10-04 | 61.47 |
| 2007-10-03 | 64.72 |
| 2007-10-02 | 82.75 |
| 2007-09-28 | 62.47 |
| 2007-09-27 | 54.21 |
| 2007-09-25 | 55.71 |
| 2007-09-24 | 58.96 |
| 2007-09-21 | 46.45 |
| 2007-09-20 | 48.95 |
| 2007-09-19 | 36.43 |
| 2007-09-18 | 32.68 |
| 2007-09-17 | 28.92 |
| 2007-09-14 | 30.18 |
| 2007-09-13 | 28.92 |
| 2007-09-12 | 31.68 |
| 2007-09-11 | 32.15 |
| 2007-09-10 | 32.40 |
| 2007-09-07 | 32.15 |
| 2007-09-06 | 36.88 |
| 2007-09-05 | 36.63 |
| 2007-09-04 | 35.89 |
| 2007-09-03 | 32.90 |
| 2007-08-31 | 31.90 |
| 2007-08-30 | 29.91 |
| 2007-08-29 | 29.42 |
| 2007-08-28 | 39.37 |
| 2007-08-27 | 36.88 |
| 2007-08-24 | 39.62 |
| 2007-08-23 | 38.13 |
| 2007-08-22 | 37.38 |
| 2007-08-21 | 37.38 |
| 2007-08-20 | 38.13 |
| 2007-08-17 | 31.90 |
| 2007-08-16 | 30.66 |
| 2007-08-15 | 39.37 |
| 2007-08-14 | 45.59 |
| 2007-08-13 | 48.08 |
| 2007-08-10 | 45.84 |
| 2007-08-09 | 55.30 |
| 2007-08-08 | 49.33 |
| 2007-08-07 | 43.35 |
| 2007-08-06 | 39.87 |
| 2007-08-03 | 48.08 |
| 2007-08-02 | 51.81 |
| 2007-08-01 | 42.36 |
| 2007-07-31 | 52.56 |
| 2007-07-30 | 48.58 |
| 2007-07-27 | 48.58 |
| 2007-07-26 | 54.30 |
| 2007-07-25 | 54.80 |
| 2007-07-24 | 58.29 |
| 2007-07-23 | 46.09 |
| 2007-07-20 | 45.10 |
| 2007-07-19 | 43.35 |
| 2007-07-18 | 43.10 |
| 2007-07-17 | 43.60 |
| 2007-07-16 | 43.10 |
| 2007-07-13 | 44.10 |
| 2007-07-12 | 42.11 |
| 2007-07-11 | 45.10 |
| 2007-07-10 | 45.10 |
| 2007-07-09 | 44.85 |
| 2007-07-06 | 43.60 |
| 2007-07-05 | 43.35 |
| 2007-07-04 | 43.60 |
| 2007-07-03 | 38.87 |
| 2007-06-29 | 38.62 |
| 2007-06-28 | 38.87 |
| 2007-06-27 | 40.62 |
| 2007-06-26 | 39.87 |
| 2007-06-25 | 37.13 |
| 2007-06-22 | 36.88 |
| 2007-06-21 | 37.88 |
| 2007-06-20 | 36.38 |
| 2007-06-18 | 27.42 |
| 2007-06-15 | 22.32 |
| 2007-06-14 | 22.57 |
| 2007-06-13 | 19.83 |
| 2007-06-12 | 24.19 |
| 2007-06-11 | 23.07 |
| 2007-06-08 | 22.95 |
| 2007-06-07 | 17.10 |
| 2007-06-06 | 19.21 |
| 2007-06-05 | 19.34 |
| 2007-06-04 | 22.57 |
| 2007-06-01 | 18.22 |
| 2007-05-31 | 18.84 |
| 2007-05-30 | 16.10 |
| 2007-05-29 | 17.10 |
| 2007-05-28 | 18.71 |
| 2007-05-25 | 19.21 |
| 2007-05-23 | 19.69 |
| 2007-05-22 | 17.59 |
| 2007-05-21 | 21.29 |
| 2007-05-18 | 21.66 |
| 2007-05-17 | 22.28 |
| 2007-05-16 | 22.28 |
| 2007-05-15 | 23.52 |
| 2007-05-14 | 24.26 |
| 2007-05-11 | 20.55 |
| 2007-05-10 | 23.39 |
| 2007-05-09 | 23.52 |
| 2007-05-08 | 22.53 |
| 2007-05-07 | 27.96 |
| 2007-05-04 | 23.76 |
| 2007-05-03 | 23.52 |
| 2007-05-02 | 25.74 |
| 2007-04-30 | 24.26 |
| 2007-04-27 | 23.52 |
| 2007-04-26 | 24.75 |
| 2007-04-25 | 24.26 |
| 2007-04-24 | 24.50 |
| 2007-04-23 | 24.75 |
| 2007-04-20 | 28.46 |
| 2007-04-19 | 31.17 |
| 2007-04-18 | 30.93 |
| 2007-04-17 | 31.17 |
| 2007-04-16 | 29.69 |
| 2007-04-13 | 28.46 |
| 2007-04-12 | 29.94 |
| 2007-04-11 | 30.68 |
| 2007-04-10 | 32.90 |
| 2007-04-04 | 37.10 |
| 2007-04-03 | 37.10 |
| 2007-04-02 | 34.63 |
| 2007-03-30 | 31.92 |
| 2007-03-29 | 32.16 |
| 2007-03-28 | 32.90 |
| 2007-03-27 | 32.16 |
| 2007-03-26 | 32.16 |
| 2007-03-23 | 33.64 |
| 2007-03-22 | 38.09 |
| 2007-03-21 | 35.87 |
| 2007-03-20 | 26.23 |
| 2007-03-19 | 23.52 |
| 2007-03-16 | 23.52 |
| 2007-03-15 | 25.00 |
| 2007-03-14 | 29.45 |
| 2007-03-13 | 34.63 |
| 2007-03-12 | 38.83 |
| 2007-03-09 | 38.34 |
| 2007-03-08 | 40.81 |
| 2007-03-07 | 29.94 |
| 2007-03-06 | 30.93 |
| 2007-03-05 | 26.73 |
| 2007-03-02 | 37.10 |
| 2007-03-01 | 35.13 |
| 2007-02-28 | 37.10 |
| 2007-02-27 | 39.82 |
| 2007-02-26 | 35.87 |
| 2007-02-23 | 35.87 |
| 2007-02-22 | 34.63 |
| 2007-02-21 | 37.84 |
| 2007-02-16 | 40.31 |
| 2007-02-15 | 38.34 |
| 2007-02-14 | 41.80 |
| 2007-02-13 | 42.04 |
| 2007-02-12 | 44.76 |
| 2007-02-09 | 44.76 |
| 2007-02-08 | 44.51 |
| 2007-02-07 | 36.61 |
| 2007-02-06 | 39.33 |
| 2007-02-05 | 36.86 |
| 2007-02-02 | 38.59 |
| 2007-02-01 | 36.12 |
| 2007-01-31 | 35.62 |
| 2007-01-30 | 38.09 |
| 2007-01-29 | 35.87 |
| 2007-01-26 | 38.34 |
| 2007-01-25 | 40.81 |
| 2007-01-24 | 43.28 |
| 2007-01-23 | 47.23 |
| 2007-01-22 | 43.03 |
| 2007-01-19 | 45.26 |
| 2007-01-18 | 51.93 |
| 2007-01-17 | 65.51 |
| 2007-01-16 | 63.04 |
| 2007-01-15 | 41.80 |
| 2007-01-12 | 36.12 |
| 2007-01-11 | 39.57 |
| 2007-01-10 | 38.34 |
| 2007-01-09 | 38.34 |
| 2007-01-08 | 38.34 |
| 2007-01-05 | 42.29 |
| 2007-01-04 | 24.75 |
| 2007-01-03 | 19.07 |
| 2007-01-02 | 15.86 |
| 2006-12-29 | 14.87 |
| 2006-12-28 | 21.54 |
| 2006-12-27 | 13.64 |
| 2006-12-22 | 11.66 |
| 2006-12-21 | 12.15 |
| 2006-12-20 | 9.93 |
| 2006-12-19 | 7.21 |
| 2006-12-18 | 11.16 |
| 2006-12-15 | 13.64 |
| 2006-12-14 | 13.64 |
| 2006-12-13 | 13.02 |
| 2006-12-12 | 14.87 |
| 2006-12-11 | 15.49 |
| 2006-12-08 | 17.09 |
| 2006-12-07 | 16.35 |
| 2006-12-06 | 15.86 |
| 2006-12-05 | 17.34 |
| 2006-12-04 | 17.22 |
| 2006-12-01 | 17.34 |
| 2006-11-30 | 17.34 |
| 2006-11-29 | 16.11 |
| 2006-11-28 | 14.87 |
| 2006-11-27 | 17.96 |
| 2006-11-24 | 21.42 |
| 2006-11-23 | 20.06 |
| 2006-11-22 | 21.05 |
| 2006-11-21 | 18.58 |
| 2006-11-20 | 19.19 |
| 2006-11-17 | 18.82 |
| 2006-11-16 | 18.58 |
| 2006-11-15 | 14.87 |
| 2006-11-14 | 13.39 |
| 2006-11-13 | 13.39 |
| 2006-11-10 | 14.13 |
| 2006-11-09 | 16.72 |
| 2006-11-08 | 19.32 |
| 2006-11-07 | 20.43 |
| 2006-11-06 | 24.26 |
| 2006-11-03 | 24.26 |
| 2006-11-02 | 23.52 |
| 2006-11-01 | 22.28 |
| 2006-10-31 | 22.03 |
| 2006-10-27 | 23.39 |
| 2006-10-26 | 24.26 |
| 2006-10-25 | 24.75 |
| 2006-10-24 | 25.00 |
| 2006-10-23 | 25.99 |
| 2006-10-20 | 23.52 |
| 2006-10-19 | 21.66 |
| 2006-10-18 | 19.81 |
| 2006-10-17 | 19.81 |
| 2006-10-16 | 16.97 |
| 2006-10-13 | 17.83 |
| 2006-10-12 | 14.25 |
| 2006-10-11 | 11.78 |
| 2006-10-10 | 8.94 |
| 2006-10-09 | 8.20 |
| 2006-10-06 | 8.69 |
| 2006-10-05 | 9.19 |
| 2006-10-04 | 8.57 |
| 2006-10-03 | 9.19 |
| 2006-09-29 | 11.16 |
| 2006-09-28 | 10.92 |
| 2006-09-27 | 8.08 |
| 2006-09-26 | 5.24 |
| 2006-09-25 | 10.55 |
| 2006-09-22 | 13.64 |
| 2006-09-21 | 12.65 |
| 2006-09-20 | 9.20 |
| 2006-09-19 | 9.82 |
| 2006-09-18 | 9.57 |
| 2006-09-15 | 6.01 |
| 2006-09-14 | 5.03 |
| 2006-09-13 | 5.52 |
| 2006-09-12 | 0.12 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -0.61 |
| 2006-09-07 | -3.31 |
| 2006-09-06 | -4.91 |
| 2006-09-05 | -5.03 |
| 2006-09-04 | -2.70 |
| 2006-09-01 | -5.77 |
| 2006-08-31 | -4.29 |
| 2006-08-30 | -3.19 |
| 2006-08-29 | -3.07 |
| 2006-08-28 | -0.98 |
| 2006-08-25 | 1.10 |
| 2006-08-24 | 0.86 |
| 2006-08-23 | 1.84 |
| 2006-08-22 | 3.07 |
| 2006-08-21 | 1.84 |
| 2006-08-18 | 1.84 |
| 2006-08-17 | 5.52 |
| 2006-08-16 | 7.98 |
| 2006-08-15 | 10.06 |
| 2006-08-14 | 10.43 |
| 2006-08-11 | 10.92 |
| 2006-08-10 | 9.20 |
| 2006-08-09 | 8.96 |
| 2006-08-08 | 9.20 |
| 2006-08-07 | 9.20 |
| 2006-08-04 | 9.45 |
| 2006-08-03 | 10.06 |
| 2006-08-02 | 10.80 |
| 2006-08-01 | 5.52 |
| 2006-07-31 | 4.29 |
| 2006-07-28 | 5.52 |
| 2006-07-27 | 5.40 |
| 2006-07-26 | 4.17 |
| 2006-07-25 | 4.42 |
| 2006-07-24 | 3.68 |
| 2006-07-21 | 3.07 |
| 2006-07-20 | 2.45 |
| 2006-07-19 | 2.45 |
| 2006-07-18 | 2.45 |
| 2006-07-17 | 3.07 |
| 2006-07-14 | 1.23 |
| 2006-07-13 | 2.45 |
| 2006-07-12 | 4.91 |
| 2006-07-11 | 3.07 |
| 2006-07-10 | 1.84 |
| 2006-07-07 | 2.45 |
| 2006-07-06 | 4.91 |
| 2006-07-05 | 4.29 |
| 2006-07-04 | 8.59 |
| 2006-07-03 | 4.29 |
| 2006-06-30 | 1.84 |
| 2006-06-29 | -0.61 |
| 2006-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy