Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-04 | 1,031.94 |
| 2025-09-03 | 1,033.17 |
| 2025-09-02 | 1,036.86 |
| 2025-09-01 | 1,054.08 |
| 2025-08-29 | 1,013.48 |
| 2025-08-28 | 1,009.79 |
| 2025-08-27 | 1,024.56 |
| 2025-08-26 | 1,062.70 |
| 2025-08-25 | 1,060.24 |
| 2025-08-22 | 1,033.17 |
| 2025-08-21 | 1,050.39 |
| 2025-08-20 | 1,020.86 |
| 2025-08-19 | 1,034.40 |
| 2025-08-18 | 1,040.55 |
| 2025-08-15 | 1,056.54 |
| 2025-08-14 | 1,044.24 |
| 2025-08-13 | 1,097.15 |
| 2025-08-12 | 1,100.84 |
| 2025-08-11 | 1,066.39 |
| 2025-08-08 | 1,071.31 |
| 2025-08-07 | 1,088.53 |
| 2025-08-06 | 1,078.69 |
| 2025-08-05 | 1,040.55 |
| 2025-08-04 | 1,028.25 |
| 2025-08-01 | 1,001.18 |
| 2025-07-31 | 1,002.41 |
| 2025-07-30 | 1,031.94 |
| 2025-07-29 | 1,030.71 |
| 2025-07-28 | 1,022.09 |
| 2025-07-25 | 1,067.62 |
| 2025-07-24 | 1,084.84 |
| 2025-07-23 | 1,063.93 |
| 2025-07-22 | 1,059.01 |
| 2025-07-21 | 958.12 |
| 2025-07-18 | 912.59 |
| 2025-07-17 | 903.98 |
| 2025-07-16 | 910.13 |
| 2025-07-15 | 918.74 |
| 2025-07-14 | 949.50 |
| 2025-07-11 | 924.90 |
| 2025-07-10 | 916.28 |
| 2025-07-09 | 896.60 |
| 2025-07-08 | 896.60 |
| 2025-07-07 | 890.45 |
| 2025-07-04 | 895.37 |
| 2025-07-03 | 896.60 |
| 2025-07-02 | 897.83 |
| 2025-06-30 | 860.92 |
| 2025-06-27 | 857.23 |
| 2025-06-26 | 849.84 |
| 2025-06-25 | 852.30 |
| 2025-06-24 | 859.69 |
| 2025-06-23 | 858.46 |
| 2025-06-20 | 860.92 |
| 2025-06-19 | 864.61 |
| 2025-06-18 | 892.91 |
| 2025-06-17 | 911.36 |
| 2025-06-16 | 908.90 |
| 2025-06-13 | 942.12 |
| 2025-06-12 | 896.60 |
| 2025-06-11 | 921.20 |
| 2025-06-10 | 915.05 |
| 2025-06-09 | 891.68 |
| 2025-06-06 | 912.59 |
| 2025-06-05 | 934.74 |
| 2025-06-04 | 981.66 |
| 2025-06-03 | 962.06 |
| 2025-06-02 | 953.99 |
| 2025-05-30 | 974.75 |
| 2025-05-29 | 983.97 |
| 2025-05-28 | 971.29 |
| 2025-05-27 | 947.07 |
| 2025-05-26 | 950.53 |
| 2025-05-23 | 948.22 |
| 2025-05-22 | 948.22 |
| 2025-05-21 | 962.06 |
| 2025-05-20 | 932.08 |
| 2025-05-19 | 921.70 |
| 2025-05-16 | 906.71 |
| 2025-05-15 | 909.02 |
| 2025-05-14 | 919.39 |
| 2025-05-13 | 885.95 |
| 2025-05-12 | 870.96 |
| 2025-05-09 | 861.74 |
| 2025-05-08 | 847.90 |
| 2025-05-07 | 851.36 |
| 2025-05-06 | 852.51 |
| 2025-05-02 | 849.05 |
| 2025-04-30 | 835.21 |
| 2025-04-29 | 825.99 |
| 2025-04-28 | 822.53 |
| 2025-04-25 | 792.55 |
| 2025-04-24 | 813.30 |
| 2025-04-23 | 815.61 |
| 2025-04-22 | 811.00 |
| 2025-04-17 | 809.84 |
| 2025-04-16 | 813.30 |
| 2025-04-15 | 825.99 |
| 2025-04-14 | 829.45 |
| 2025-04-11 | 808.69 |
| 2025-04-10 | 800.62 |
| 2025-04-09 | 782.17 |
| 2025-04-08 | 778.71 |
| 2025-04-07 | 746.42 |
| 2025-04-03 | 854.82 |
| 2025-04-02 | 864.04 |
| 2025-04-01 | 857.12 |
| 2025-03-31 | 830.60 |
| 2025-03-28 | 873.27 |
| 2025-03-27 | 894.02 |
| 2025-03-26 | 895.18 |
| 2025-03-25 | 915.93 |
| 2025-03-24 | 913.63 |
| 2025-03-21 | 907.86 |
| 2025-03-20 | 914.78 |
| 2025-03-19 | 919.39 |
| 2025-03-18 | 915.93 |
| 2025-03-17 | 917.09 |
| 2025-03-14 | 904.40 |
| 2025-03-13 | 900.94 |
| 2025-03-12 | 884.80 |
| 2025-03-11 | 868.65 |
| 2025-03-10 | 885.95 |
| 2025-03-07 | 850.20 |
| 2025-03-06 | 840.98 |
| 2025-03-05 | 842.13 |
| 2025-03-04 | 829.45 |
| 2025-03-03 | 842.13 |
| 2025-02-28 | 834.06 |
| 2025-02-27 | 844.44 |
| 2025-02-26 | 847.90 |
| 2025-02-25 | 835.21 |
| 2025-02-24 | 827.14 |
| 2025-02-21 | 789.09 |
| 2025-02-20 | 792.55 |
| 2025-02-19 | 799.47 |
| 2025-02-18 | 814.46 |
| 2025-02-17 | 828.29 |
| 2025-02-14 | 825.99 |
| 2025-02-13 | 827.14 |
| 2025-02-12 | 824.83 |
| 2025-02-11 | 824.83 |
| 2025-02-10 | 839.83 |
| 2025-02-07 | 847.90 |
| 2025-02-06 | 857.12 |
| 2025-02-05 | 846.74 |
| 2025-02-04 | 850.20 |
| 2025-02-03 | 837.52 |
| 2025-01-28 | 849.05 |
| 2025-01-27 | 865.20 |
| 2025-01-24 | 837.52 |
| 2025-01-23 | 824.83 |
| 2025-01-22 | 819.07 |
| 2025-01-21 | 821.38 |
| 2025-01-20 | 811.00 |
| 2025-01-17 | 823.68 |
| 2025-01-16 | 820.22 |
| 2025-01-15 | 814.46 |
| 2025-01-14 | 825.99 |
| 2025-01-13 | 807.54 |
| 2025-01-10 | 814.46 |
| 2025-01-09 | 845.59 |
| 2025-01-08 | 852.51 |
| 2025-01-07 | 899.79 |
| 2025-01-06 | 906.71 |
| 2025-01-03 | 917.09 |
| 2025-01-02 | 905.56 |
| 2024-12-31 | 932.08 |
| 2024-12-30 | 913.63 |
| 2024-12-27 | 905.56 |
| 2024-12-24 | 898.64 |
| 2024-12-23 | 890.56 |
| 2024-12-20 | 900.94 |
| 2024-12-19 | 928.62 |
| 2024-12-18 | 934.39 |
| 2024-12-17 | 933.23 |
| 2024-12-16 | 943.61 |
| 2024-12-13 | 951.68 |
| 2024-12-12 | 993.20 |
| 2024-12-11 | 988.58 |
| 2024-12-10 | 987.43 |
| 2024-12-09 | 996.66 |
| 2024-12-06 | 977.05 |
| 2024-12-05 | 962.06 |
| 2024-12-04 | 980.51 |
| 2024-12-03 | 952.84 |
| 2024-12-02 | 933.23 |
| 2024-11-29 | 932.08 |
| 2024-11-28 | 929.77 |
| 2024-11-27 | 950.53 |
| 2024-11-26 | 943.61 |
| 2024-11-25 | 947.07 |
| 2024-11-22 | 965.52 |
| 2024-11-21 | 996.66 |
| 2024-11-20 | 1,000.12 |
| 2024-11-19 | 1,000.12 |
| 2024-11-18 | 998.96 |
| 2024-11-15 | 977.05 |
| 2024-11-14 | 995.50 |
| 2024-11-13 | 1,023.18 |
| 2024-11-12 | 1,016.26 |
| 2024-11-11 | 1,038.17 |
| 2024-11-08 | 1,078.53 |
| 2024-11-07 | 1,106.21 |
| 2024-11-06 | 1,092.37 |
| 2024-11-05 | 1,106.21 |
| 2024-11-04 | 1,087.76 |
| 2024-11-01 | 1,090.06 |
| 2024-10-31 | 1,067.00 |
| 2024-10-30 | 1,067.00 |
| 2024-10-29 | 1,074.96 |
| 2024-10-28 | 1,090.71 |
| 2024-10-25 | 1,090.71 |
| 2024-10-24 | 1,108.72 |
| 2024-10-23 | 1,092.96 |
| 2024-10-22 | 1,113.22 |
| 2024-10-21 | 1,095.21 |
| 2024-10-18 | 1,099.71 |
| 2024-10-17 | 1,054.70 |
| 2024-10-16 | 1,086.21 |
| 2024-10-15 | 1,095.21 |
| 2024-10-14 | 1,128.98 |
| 2024-10-10 | 1,149.23 |
| 2024-10-09 | 1,047.94 |
| 2024-10-08 | 1,113.22 |
| 2024-10-07 | 1,237.02 |
| 2024-10-04 | 1,194.25 |
| 2024-10-03 | 1,142.48 |
| 2024-10-02 | 1,167.24 |
| 2024-09-30 | 1,135.73 |
| 2024-09-27 | 1,083.96 |
| 2024-09-26 | 1,054.70 |
| 2024-09-25 | 1,010.81 |
| 2024-09-24 | 1,047.94 |
| 2024-09-23 | 975.92 |
| 2024-09-20 | 948.91 |
| 2024-09-19 | 929.77 |
| 2024-09-17 | 909.52 |
| 2024-09-16 | 901.64 |
| 2024-09-13 | 915.14 |
| 2024-09-12 | 919.65 |
| 2024-09-11 | 918.52 |
| 2024-09-10 | 936.53 |
| 2024-09-09 | 960.16 |
| 2024-09-05 | 1,000.68 |
| 2024-09-04 | 1,011.93 |
| 2024-09-03 | 1,029.94 |
| 2024-09-02 | 1,052.45 |
| 2024-08-30 | 1,038.94 |
| 2024-08-29 | 1,025.44 |
| 2024-08-28 | 1,036.69 |
| 2024-08-27 | 1,043.44 |
| 2024-08-26 | 1,007.43 |
| 2024-08-23 | 1,002.93 |
| 2024-08-22 | 998.43 |
| 2024-08-21 | 1,002.93 |
| 2024-08-20 | 959.04 |
| 2024-08-19 | 1,041.19 |
| 2024-08-16 | 1,056.95 |
| 2024-08-15 | 1,029.94 |
| 2024-08-14 | 1,017.56 |
| 2024-08-13 | 1,032.19 |
| 2024-08-12 | 1,029.94 |
| 2024-08-09 | 1,011.93 |
| 2024-08-08 | 995.05 |
| 2024-08-07 | 984.92 |
| 2024-08-06 | 971.42 |
| 2024-08-05 | 981.54 |
| 2024-08-02 | 1,020.93 |
| 2024-08-01 | 1,025.44 |
| 2024-07-31 | 1,047.94 |
| 2024-07-30 | 986.05 |
| 2024-07-29 | 1,014.18 |
| 2024-07-26 | 996.17 |
| 2024-07-25 | 987.17 |
| 2024-07-24 | 1,024.31 |
| 2024-07-23 | 1,024.31 |
| 2024-07-22 | 1,027.69 |
| 2024-07-19 | 1,017.56 |
| 2024-07-18 | 1,043.44 |
| 2024-07-17 | 1,038.94 |
| 2024-07-16 | 1,077.21 |
| 2024-07-15 | 1,063.70 |
| 2024-07-12 | 1,047.94 |
| 2024-07-11 | 1,056.95 |
| 2024-07-10 | 1,056.95 |
| 2024-07-09 | 1,149.23 |
| 2024-07-08 | 1,160.49 |
| 2024-07-05 | 1,185.25 |
| 2024-07-04 | 1,203.26 |
| 2024-07-03 | 1,178.50 |
| 2024-07-02 | 1,183.00 |
| 2024-06-28 | 1,155.99 |
| 2024-06-27 | 1,140.23 |
| 2024-06-26 | 1,180.75 |
| 2024-06-25 | 1,216.31 |
| 2024-06-24 | 1,181.92 |
| 2024-06-21 | 1,197.55 |
| 2024-06-20 | 1,244.45 |
| 2024-06-19 | 1,255.39 |
| 2024-06-18 | 1,247.58 |
| 2024-06-17 | 1,261.65 |
| 2024-06-14 | 1,316.36 |
| 2024-06-13 | 1,321.05 |
| 2024-06-12 | 1,336.69 |
| 2024-06-11 | 1,321.05 |
| 2024-06-07 | 1,311.67 |
| 2024-06-06 | 1,308.55 |
| 2024-06-05 | 1,274.15 |
| 2024-06-04 | 1,271.03 |
| 2024-06-03 | 1,408.60 |
| 2024-05-31 | 1,425.79 |
| 2024-05-30 | 1,416.41 |
| 2024-05-29 | 1,453.93 |
| 2024-05-28 | 1,453.93 |
| 2024-05-27 | 1,436.74 |
| 2024-05-24 | 1,408.60 |
| 2024-05-23 | 1,400.78 |
| 2024-05-22 | 1,388.27 |
| 2024-05-21 | 1,408.60 |
| 2024-05-20 | 1,405.47 |
| 2024-05-17 | 1,374.20 |
| 2024-05-16 | 1,357.01 |
| 2024-05-14 | 1,313.24 |
| 2024-05-13 | 1,424.23 |
| 2024-05-10 | 1,435.17 |
| 2024-05-09 | 1,367.95 |
| 2024-05-08 | 1,367.95 |
| 2024-05-07 | 1,308.55 |
| 2024-05-06 | 1,283.53 |
| 2024-05-03 | 1,233.51 |
| 2024-05-02 | 1,219.44 |
| 2024-04-30 | 1,231.94 |
| 2024-04-29 | 1,189.73 |
| 2024-04-26 | 1,195.99 |
| 2024-04-25 | 1,244.45 |
| 2024-04-24 | 1,206.93 |
| 2024-04-23 | 1,210.06 |
| 2024-04-22 | 1,256.96 |
| 2024-04-19 | 1,332.00 |
| 2024-04-18 | 1,316.36 |
| 2024-04-17 | 1,313.24 |
| 2024-04-16 | 1,314.80 |
| 2024-04-15 | 1,291.35 |
| 2024-04-12 | 1,285.10 |
| 2024-04-11 | 1,281.97 |
| 2024-04-10 | 1,252.27 |
| 2024-04-09 | 1,225.69 |
| 2024-04-08 | 1,200.68 |
| 2024-04-05 | 1,155.34 |
| 2024-04-03 | 1,211.62 |
| 2024-04-02 | 1,172.54 |
| 2024-03-28 | 1,185.04 |
| 2024-03-27 | 1,206.93 |
| 2024-03-26 | 1,206.93 |
| 2024-03-25 | 1,280.41 |
| 2024-03-22 | 1,274.15 |
| 2024-03-21 | 1,291.35 |
| 2024-03-20 | 1,271.03 |
| 2024-03-19 | 1,294.48 |
| 2024-03-18 | 1,267.90 |
| 2024-03-15 | 1,303.86 |
| 2024-03-14 | 1,349.19 |
| 2024-03-13 | 1,366.39 |
| 2024-03-12 | 1,352.32 |
| 2024-03-11 | 1,383.58 |
| 2024-03-08 | 1,461.75 |
| 2024-03-07 | 1,453.93 |
| 2024-03-06 | 1,427.36 |
| 2024-03-05 | 1,385.15 |
| 2024-03-04 | 1,400.78 |
| 2024-03-01 | 1,342.94 |
| 2024-02-29 | 1,313.24 |
| 2024-02-28 | 1,330.43 |
| 2024-02-27 | 1,319.49 |
| 2024-02-26 | 1,291.35 |
| 2024-02-23 | 1,358.57 |
| 2024-02-22 | 1,375.77 |
| 2024-02-21 | 1,258.52 |
| 2024-02-20 | 1,261.65 |
| 2024-02-19 | 1,219.44 |
| 2024-02-16 | 1,125.64 |
| 2024-02-15 | 1,103.75 |
| 2024-02-14 | 1,124.07 |
| 2024-02-09 | 1,119.38 |
| 2024-02-08 | 1,131.89 |
| 2024-02-07 | 1,142.83 |
| 2024-02-06 | 1,141.27 |
| 2024-02-05 | 1,147.52 |
| 2024-02-02 | 1,145.96 |
| 2024-02-01 | 1,125.64 |
| 2024-01-31 | 1,153.78 |
| 2024-01-30 | 1,161.59 |
| 2024-01-29 | 1,191.30 |
| 2024-01-26 | 1,172.54 |
| 2024-01-25 | 1,178.79 |
| 2024-01-24 | 1,124.07 |
| 2024-01-23 | 1,064.67 |
| 2024-01-22 | 1,050.60 |
| 2024-01-19 | 1,074.05 |
| 2024-01-18 | 1,100.62 |
| 2024-01-17 | 1,110.00 |
| 2024-01-16 | 1,145.96 |
| 2024-01-15 | 1,150.65 |
| 2024-01-12 | 1,139.71 |
| 2024-01-11 | 1,117.82 |
| 2024-01-10 | 1,149.09 |
| 2024-01-09 | 1,155.34 |
| 2024-01-08 | 1,139.71 |
| 2024-01-05 | 1,178.79 |
| 2024-01-04 | 1,164.72 |
| 2024-01-03 | 1,139.71 |
| 2024-01-02 | 1,108.44 |
| 2023-12-29 | 1,059.98 |
| 2023-12-28 | 1,050.60 |
| 2023-12-27 | 1,084.99 |
| 2023-12-22 | 1,072.49 |
| 2023-12-21 | 1,042.78 |
| 2023-12-20 | 1,031.84 |
| 2023-12-19 | 1,030.28 |
| 2023-12-18 | 1,019.33 |
| 2023-12-15 | 995.88 |
| 2023-12-14 | 992.76 |
| 2023-12-13 | 989.63 |
| 2023-12-12 | 1,011.52 |
| 2023-12-11 | 1,024.02 |
| 2023-12-08 | 975.56 |
| 2023-12-07 | 991.19 |
| 2023-12-06 | 1,019.33 |
| 2023-12-05 | 1,013.08 |
| 2023-12-04 | 1,045.91 |
| 2023-12-01 | 1,045.91 |
| 2023-11-30 | 1,034.97 |
| 2023-11-29 | 1,031.84 |
| 2023-11-28 | 1,030.28 |
| 2023-11-27 | 1,044.35 |
| 2023-11-24 | 1,022.46 |
| 2023-11-23 | 992.76 |
| 2023-11-22 | 970.87 |
| 2023-11-21 | 967.74 |
| 2023-11-20 | 974.00 |
| 2023-11-17 | 970.87 |
| 2023-11-16 | 989.63 |
| 2023-11-15 | 978.69 |
| 2023-11-14 | 952.11 |
| 2023-11-13 | 967.74 |
| 2023-11-10 | 959.93 |
| 2023-11-09 | 963.05 |
| 2023-11-08 | 917.72 |
| 2023-11-07 | 927.10 |
| 2023-11-06 | 916.15 |
| 2023-11-03 | 950.55 |
| 2023-11-02 | 945.86 |
| 2023-11-01 | 950.55 |
| 2023-10-31 | 963.05 |
| 2023-10-30 | 981.81 |
| 2023-10-27 | 1,002.14 |
| 2023-10-26 | 1,000.57 |
| 2023-10-25 | 1,025.59 |
| 2023-10-24 | 1,005.26 |
| 2023-10-20 | 1,008.39 |
| 2023-10-19 | 991.19 |
| 2023-10-18 | 1,034.97 |
| 2023-10-17 | 1,017.77 |
| 2023-10-16 | 1,024.02 |
| 2023-10-13 | 1,005.26 |
| 2023-10-12 | 999.01 |
| 2023-10-11 | 1,017.77 |
| 2023-10-10 | 1,033.40 |
| 2023-10-09 | 1,072.49 |
| 2023-10-06 | 1,003.70 |
| 2023-10-05 | 991.19 |
| 2023-10-04 | 997.45 |
| 2023-10-03 | 1,003.70 |
| 2023-09-29 | 1,056.85 |
| 2023-09-28 | 1,047.47 |
| 2023-09-27 | 1,039.66 |
| 2023-09-26 | 1,041.22 |
| 2023-09-25 | 1,056.85 |
| 2023-09-22 | 1,053.73 |
| 2023-09-21 | 1,078.74 |
| 2023-09-20 | 1,100.62 |
| 2023-09-19 | 1,117.82 |
| 2023-09-18 | 1,061.54 |
| 2023-09-15 | 1,030.28 |
| 2023-09-14 | 1,036.53 |
| 2023-09-13 | 974.00 |
| 2023-09-12 | 938.04 |
| 2023-09-11 | 970.87 |
| 2023-09-07 | 997.45 |
| 2023-09-06 | 1,003.70 |
| 2023-09-05 | 956.80 |
| 2023-09-04 | 958.36 |
| 2023-08-31 | 863.00 |
| 2023-08-30 | 817.67 |
| 2023-08-29 | 817.67 |
| 2023-08-28 | 786.40 |
| 2023-08-25 | 770.77 |
| 2023-08-24 | 777.02 |
| 2023-08-23 | 780.15 |
| 2023-08-22 | 762.95 |
| 2023-08-21 | 736.37 |
| 2023-08-18 | 755.13 |
| 2023-08-17 | 767.64 |
| 2023-08-16 | 775.46 |
| 2023-08-15 | 786.40 |
| 2023-08-14 | 806.72 |
| 2023-08-11 | 817.67 |
| 2023-08-10 | 842.68 |
| 2023-08-09 | 805.16 |
| 2023-08-08 | 811.41 |
| 2023-08-07 | 798.91 |
| 2023-08-04 | 781.71 |
| 2023-08-03 | 775.46 |
| 2023-08-02 | 784.84 |
| 2023-08-01 | 812.98 |
| 2023-07-31 | 814.54 |
| 2023-07-28 | 819.23 |
| 2023-07-27 | 814.54 |
| 2023-07-26 | 837.99 |
| 2023-07-25 | 833.30 |
| 2023-07-24 | 802.03 |
| 2023-07-21 | 820.79 |
| 2023-07-20 | 822.36 |
| 2023-07-19 | 816.10 |
| 2023-07-18 | 819.23 |
| 2023-07-14 | 845.80 |
| 2023-07-13 | 845.80 |
| 2023-07-12 | 837.99 |
| 2023-07-11 | 823.92 |
| 2023-07-10 | 831.73 |
| 2023-07-07 | 834.86 |
| 2023-07-06 | 831.73 |
| 2023-07-05 | 847.37 |
| 2023-07-04 | 823.74 |
| 2023-07-03 | 831.99 |
| 2023-06-30 | 825.80 |
| 2023-06-29 | 792.81 |
| 2023-06-28 | 801.06 |
| 2023-06-27 | 768.07 |
| 2023-06-26 | 737.14 |
| 2023-06-23 | 749.51 |
| 2023-06-21 | 759.82 |
| 2023-06-20 | 759.82 |
| 2023-06-19 | 778.38 |
| 2023-06-16 | 772.19 |
| 2023-06-15 | 761.88 |
| 2023-06-14 | 739.20 |
| 2023-06-13 | 753.64 |
| 2023-06-12 | 763.95 |
| 2023-06-09 | 766.01 |
| 2023-06-08 | 788.69 |
| 2023-06-07 | 759.82 |
| 2023-06-06 | 757.76 |
| 2023-06-05 | 757.76 |
| 2023-06-02 | 737.14 |
| 2023-06-01 | 718.17 |
| 2023-05-31 | 718.17 |
| 2023-05-30 | 801.06 |
| 2023-05-29 | 821.68 |
| 2023-05-25 | 906.22 |
| 2023-05-24 | 941.27 |
| 2023-05-23 | 957.77 |
| 2023-05-22 | 972.20 |
| 2023-05-19 | 1,005.19 |
| 2023-05-18 | 1,017.56 |
| 2023-05-17 | 1,011.38 |
| 2023-05-16 | 1,048.49 |
| 2023-05-15 | 1,054.68 |
| 2023-05-12 | 1,029.93 |
| 2023-05-11 | 1,077.36 |
| 2023-05-10 | 1,073.23 |
| 2023-05-09 | 1,075.30 |
| 2023-05-08 | 1,054.68 |
| 2023-05-05 | 982.51 |
| 2023-05-04 | 966.01 |
| 2023-05-03 | 968.08 |
| 2023-05-02 | 963.95 |
| 2023-04-28 | 1,007.25 |
| 2023-04-27 | 986.63 |
| 2023-04-26 | 980.45 |
| 2023-04-25 | 974.26 |
| 2023-04-24 | 970.14 |
| 2023-04-21 | 992.82 |
| 2023-04-20 | 996.94 |
| 2023-04-19 | 1,023.75 |
| 2023-04-18 | 1,023.75 |
| 2023-04-17 | 1,013.44 |
| 2023-04-14 | 970.14 |
| 2023-04-13 | 970.14 |
| 2023-04-12 | 961.89 |
| 2023-04-11 | 951.58 |
| 2023-04-06 | 1,011.38 |
| 2023-04-04 | 1,052.61 |
| 2023-04-03 | 1,038.18 |
| 2023-03-31 | 1,058.80 |
| 2023-03-30 | 1,025.81 |
| 2023-03-29 | 949.52 |
| 2023-03-28 | 949.52 |
| 2023-03-27 | 939.21 |
| 2023-03-24 | 848.48 |
| 2023-03-23 | 840.24 |
| 2023-03-22 | 823.74 |
| 2023-03-21 | 807.25 |
| 2023-03-20 | 790.75 |
| 2023-03-17 | 799.00 |
| 2023-03-16 | 792.81 |
| 2023-03-15 | 838.17 |
| 2023-03-14 | 840.24 |
| 2023-03-13 | 856.73 |
| 2023-03-10 | 838.17 |
| 2023-03-09 | 836.11 |
| 2023-03-08 | 850.55 |
| 2023-03-07 | 889.72 |
| 2023-03-06 | 862.92 |
| 2023-03-03 | 883.54 |
| 2023-03-02 | 879.41 |
| 2023-03-01 | 881.47 |
| 2023-02-28 | 875.29 |
| 2023-02-27 | 910.34 |
| 2023-02-24 | 900.03 |
| 2023-02-23 | 912.40 |
| 2023-02-22 | 867.04 |
| 2023-02-21 | 867.04 |
| 2023-02-20 | 854.67 |
| 2023-02-17 | 827.87 |
| 2023-02-16 | 811.37 |
| 2023-02-15 | 825.80 |
| 2023-02-14 | 842.30 |
| 2023-02-13 | 856.73 |
| 2023-02-10 | 867.04 |
| 2023-02-09 | 900.03 |
| 2023-02-08 | 912.40 |
| 2023-02-07 | 926.84 |
| 2023-02-06 | 902.09 |
| 2023-02-03 | 928.90 |
| 2023-02-02 | 959.83 |
| 2023-02-01 | 939.21 |
| 2023-01-31 | 937.15 |
| 2023-01-30 | 937.15 |
| 2023-01-27 | 990.76 |
| 2023-01-26 | 986.63 |
| 2023-01-20 | 1,003.13 |
| 2023-01-19 | 963.95 |
| 2023-01-18 | 984.57 |
| 2023-01-17 | 984.57 |
| 2023-01-16 | 1,003.13 |
| 2023-01-13 | 974.26 |
| 2023-01-12 | 966.01 |
| 2023-01-11 | 976.32 |
| 2023-01-10 | 887.66 |
| 2023-01-09 | 869.10 |
| 2023-01-06 | 854.67 |
| 2023-01-05 | 846.42 |
| 2023-01-04 | 854.67 |
| 2023-01-03 | 881.47 |
| 2022-12-30 | 881.47 |
| 2022-12-29 | 871.17 |
| 2022-12-28 | 908.28 |
| 2022-12-23 | 900.03 |
| 2022-12-22 | 906.22 |
| 2022-12-21 | 928.90 |
| 2022-12-20 | 935.09 |
| 2022-12-19 | 926.84 |
| 2022-12-16 | 955.70 |
| 2022-12-15 | 945.39 |
| 2022-12-14 | 957.77 |
| 2022-12-13 | 920.65 |
| 2022-12-12 | 933.02 |
| 2022-12-09 | 926.84 |
| 2022-12-08 | 906.22 |
| 2022-12-07 | 926.84 |
| 2022-12-06 | 930.96 |
| 2022-12-05 | 883.54 |
| 2022-12-02 | 879.41 |
| 2022-12-01 | 933.02 |
| 2022-11-30 | 966.01 |
| 2022-11-29 | 916.53 |
| 2022-11-28 | 897.97 |
| 2022-11-25 | 937.15 |
| 2022-11-24 | 879.41 |
| 2022-11-23 | 887.66 |
| 2022-11-22 | 856.73 |
| 2022-11-21 | 825.80 |
| 2022-11-18 | 817.56 |
| 2022-11-17 | 829.93 |
| 2022-11-16 | 887.66 |
| 2022-11-15 | 881.47 |
| 2022-11-14 | 852.61 |
| 2022-11-11 | 895.91 |
| 2022-11-10 | 897.97 |
| 2022-11-09 | 879.41 |
| 2022-11-08 | 914.47 |
| 2022-11-07 | 920.65 |
| 2022-11-04 | 900.03 |
| 2022-11-03 | 840.24 |
| 2022-11-02 | 850.55 |
| 2022-11-01 | 829.93 |
| 2022-10-31 | 811.37 |
| 2022-10-28 | 889.72 |
| 2022-10-27 | 914.47 |
| 2022-10-26 | 912.40 |
| 2022-10-25 | 937.15 |
| 2022-10-24 | 877.35 |
| 2022-10-21 | 980.45 |
| 2022-10-20 | 963.95 |
| 2022-10-19 | 994.88 |
| 2022-10-18 | 1,013.44 |
| 2022-10-17 | 999.00 |
| 2022-10-14 | 999.00 |
| 2022-10-13 | 992.82 |
| 2022-10-12 | 1,032.00 |
| 2022-10-11 | 1,040.24 |
| 2022-10-10 | 1,091.79 |
| 2022-10-07 | 1,100.04 |
| 2022-10-06 | 1,114.47 |
| 2022-10-05 | 1,112.41 |
| 2022-10-03 | 1,071.17 |
| 2022-09-30 | 1,077.36 |
| 2022-09-29 | 1,073.23 |
| 2022-09-28 | 1,064.99 |
| 2022-09-27 | 1,079.42 |
| 2022-09-26 | 1,069.11 |
| 2022-09-23 | 1,110.35 |
| 2022-09-22 | 1,211.38 |
| 2022-09-21 | 1,180.45 |
| 2022-09-20 | 1,151.59 |
| 2022-09-19 | 1,143.34 |
| 2022-09-16 | 1,170.14 |
| 2022-09-15 | 1,248.50 |
| 2022-09-14 | 1,308.29 |
| 2022-09-13 | 1,297.98 |
| 2022-09-09 | 1,297.98 |
| 2022-09-08 | 1,304.17 |
| 2022-09-07 | 1,345.41 |
| 2022-09-06 | 1,361.90 |
| 2022-09-05 | 1,361.90 |
| 2022-09-02 | 1,203.13 |
| 2022-09-01 | 1,211.38 |
| 2022-08-31 | 1,186.64 |
| 2022-08-30 | 1,217.57 |
| 2022-08-29 | 1,250.56 |
| 2022-08-26 | 1,203.13 |
| 2022-08-25 | 1,213.44 |
| 2022-08-24 | 1,104.16 |
| 2022-08-23 | 1,110.35 |
| 2022-08-22 | 1,079.42 |
| 2022-08-19 | 1,079.42 |
| 2022-08-18 | 1,036.12 |
| 2022-08-17 | 1,036.12 |
| 2022-08-16 | 1,027.87 |
| 2022-08-15 | 1,069.11 |
| 2022-08-12 | 1,060.86 |
| 2022-08-11 | 1,032.00 |
| 2022-08-10 | 1,003.13 |
| 2022-08-09 | 996.94 |
| 2022-08-08 | 968.08 |
| 2022-08-05 | 914.47 |
| 2022-08-04 | 939.21 |
| 2022-08-03 | 924.78 |
| 2022-08-02 | 914.47 |
| 2022-08-01 | 935.09 |
| 2022-07-29 | 910.34 |
| 2022-07-28 | 937.15 |
| 2022-07-27 | 920.65 |
| 2022-07-26 | 916.53 |
| 2022-07-25 | 869.10 |
| 2022-07-22 | 858.79 |
| 2022-07-21 | 873.23 |
| 2022-07-20 | 933.02 |
| 2022-07-19 | 916.53 |
| 2022-07-18 | 889.72 |
| 2022-07-15 | 840.24 |
| 2022-07-14 | 792.81 |
| 2022-07-13 | 790.75 |
| 2022-07-12 | 815.49 |
| 2022-07-11 | 766.01 |
| 2022-07-08 | 786.63 |
| 2022-07-07 | 755.70 |
| 2022-07-06 | 739.20 |
| 2022-07-05 | 811.37 |
| 2022-07-04 | 778.65 |
| 2022-06-30 | 813.95 |
| 2022-06-29 | 819.52 |
| 2022-06-28 | 832.52 |
| 2022-06-27 | 802.80 |
| 2022-06-24 | 748.93 |
| 2022-06-23 | 765.65 |
| 2022-06-22 | 761.93 |
| 2022-06-21 | 789.80 |
| 2022-06-20 | 776.79 |
| 2022-06-17 | 832.52 |
| 2022-06-16 | 843.67 |
| 2022-06-15 | 923.54 |
| 2022-06-14 | 962.55 |
| 2022-06-13 | 942.12 |
| 2022-06-10 | 940.26 |
| 2022-06-09 | 977.42 |
| 2022-06-08 | 979.27 |
| 2022-06-07 | 865.96 |
| 2022-06-06 | 884.54 |
| 2022-06-02 | 882.68 |
| 2022-06-01 | 899.40 |
| 2022-05-31 | 858.53 |
| 2022-05-30 | 847.38 |
| 2022-05-27 | 886.39 |
| 2022-05-26 | 877.10 |
| 2022-05-25 | 830.66 |
| 2022-05-24 | 799.08 |
| 2022-05-23 | 771.22 |
| 2022-05-20 | 797.23 |
| 2022-05-19 | 734.07 |
| 2022-05-18 | 739.64 |
| 2022-05-17 | 739.64 |
| 2022-05-16 | 739.64 |
| 2022-05-13 | 706.20 |
| 2022-05-12 | 659.76 |
| 2022-05-11 | 685.77 |
| 2022-05-10 | 667.19 |
| 2022-05-06 | 696.92 |
| 2022-05-05 | 730.35 |
| 2022-05-04 | 719.21 |
| 2022-05-03 | 737.78 |
| 2022-04-29 | 732.21 |
| 2022-04-28 | 735.93 |
| 2022-04-27 | 691.34 |
| 2022-04-26 | 670.91 |
| 2022-04-25 | 680.20 |
| 2022-04-22 | 743.36 |
| 2022-04-21 | 715.49 |
| 2022-04-20 | 721.07 |
| 2022-04-19 | 795.37 |
| 2022-04-14 | 865.96 |
| 2022-04-13 | 830.66 |
| 2022-04-12 | 769.36 |
| 2022-04-11 | 769.36 |
| 2022-04-08 | 793.51 |
| 2022-04-07 | 761.93 |
| 2022-04-06 | 774.94 |
| 2022-04-04 | 812.09 |
| 2022-04-01 | 819.52 |
| 2022-03-31 | 763.79 |
| 2022-03-30 | 800.94 |
| 2022-03-29 | 832.52 |
| 2022-03-28 | 802.80 |
| 2022-03-25 | 758.22 |
| 2022-03-24 | 767.51 |
| 2022-03-23 | 722.92 |
| 2022-03-22 | 717.35 |
| 2022-03-21 | 659.76 |
| 2022-03-18 | 667.19 |
| 2022-03-17 | 628.18 |
| 2022-03-16 | 584.34 |
| 2022-03-15 | 544.96 |
| 2022-03-14 | 604.41 |
| 2022-03-11 | 672.77 |
| 2022-03-10 | 685.77 |
| 2022-03-09 | 695.06 |
| 2022-03-08 | 680.20 |
| 2022-03-07 | 747.07 |
| 2022-03-04 | 750.79 |
| 2022-03-03 | 735.93 |
| 2022-03-02 | 687.63 |
| 2022-03-01 | 656.05 |
| 2022-02-28 | 611.84 |
| 2022-02-25 | 583.60 |
| 2022-02-24 | 639.33 |
| 2022-02-23 | 622.98 |
| 2022-02-22 | 648.62 |
| 2022-02-21 | 639.33 |
| 2022-02-18 | 642.30 |
| 2022-02-17 | 618.52 |
| 2022-02-16 | 617.04 |
| 2022-02-15 | 605.89 |
| 2022-02-14 | 615.55 |
| 2022-02-11 | 637.10 |
| 2022-02-10 | 631.90 |
| 2022-02-09 | 605.15 |
| 2022-02-08 | 603.66 |
| 2022-02-07 | 564.28 |
| 2022-02-04 | 539.76 |
| 2022-01-31 | 510.78 |
| 2022-01-28 | 513.76 |
| 2022-01-27 | 550.16 |
| 2022-01-26 | 566.51 |
| 2022-01-25 | 580.63 |
| 2022-01-24 | 599.95 |
| 2022-01-21 | 603.66 |
| 2022-01-20 | 570.23 |
| 2022-01-19 | 547.19 |
| 2022-01-18 | 521.93 |
| 2022-01-17 | 504.10 |
| 2022-01-14 | 512.27 |
| 2022-01-13 | 529.36 |
| 2022-01-12 | 510.04 |
| 2022-01-11 | 489.98 |
| 2022-01-10 | 498.15 |
| 2022-01-07 | 486.26 |
| 2022-01-06 | 484.03 |
| 2022-01-05 | 504.10 |
| 2022-01-04 | 490.72 |
| 2022-01-03 | 504.10 |
| 2021-12-31 | 475.86 |
| 2021-12-30 | 478.09 |
| 2021-12-29 | 475.12 |
| 2021-12-28 | 487.75 |
| 2021-12-24 | 518.21 |
| 2021-12-23 | 535.30 |
| 2021-12-22 | 507.07 |
| 2021-12-21 | 515.24 |
| 2021-12-20 | 510.04 |
| 2021-12-17 | 556.11 |
| 2021-12-16 | 559.82 |
| 2021-12-15 | 431.28 |
| 2021-12-14 | 406.01 |
| 2021-12-13 | 420.13 |
| 2021-12-10 | 404.53 |
| 2021-12-09 | 423.10 |
| 2021-12-08 | 409.73 |
| 2021-12-07 | 408.99 |
| 2021-12-06 | 409.73 |
| 2021-12-03 | 430.53 |
| 2021-12-02 | 406.01 |
| 2021-12-01 | 390.41 |
| 2021-11-30 | 354.74 |
| 2021-11-29 | 354.00 |
| 2021-11-26 | 344.34 |
| 2021-11-25 | 361.43 |
| 2021-11-24 | 375.55 |
| 2021-11-23 | 356.23 |
| 2021-11-22 | 342.11 |
| 2021-11-19 | 333.94 |
| 2021-11-18 | 329.48 |
| 2021-11-17 | 328.74 |
| 2021-11-16 | 328.74 |
| 2021-11-15 | 327.25 |
| 2021-11-12 | 337.65 |
| 2021-11-11 | 347.31 |
| 2021-11-10 | 339.14 |
| 2021-11-09 | 339.88 |
| 2021-11-08 | 349.54 |
| 2021-11-05 | 333.20 |
| 2021-11-04 | 348.06 |
| 2021-11-03 | 356.97 |
| 2021-11-02 | 330.22 |
| 2021-11-01 | 345.83 |
| 2021-10-29 | 328.74 |
| 2021-10-28 | 327.99 |
| 2021-10-27 | 345.08 |
| 2021-10-26 | 368.86 |
| 2021-10-25 | 411.22 |
| 2021-10-22 | 403.78 |
| 2021-10-21 | 419.39 |
| 2021-10-20 | 403.78 |
| 2021-10-19 | 463.97 |
| 2021-10-18 | 490.72 |
| 2021-10-15 | 429.79 |
| 2021-10-12 | 441.68 |
| 2021-10-11 | 428.31 |
| 2021-10-08 | 406.01 |
| 2021-10-07 | 469.17 |
| 2021-10-06 | 475.86 |
| 2021-10-05 | 461.00 |
| 2021-10-04 | 443.17 |
| 2021-09-30 | 447.62 |
| 2021-09-29 | 432.76 |
| 2021-09-28 | 497.41 |
| 2021-09-27 | 417.16 |
| 2021-09-24 | 396.35 |
| 2021-09-23 | 449.11 |
| 2021-09-21 | 427.56 |
| 2021-09-20 | 434.99 |
| 2021-09-17 | 457.28 |
| 2021-09-16 | 496.67 |
| 2021-09-15 | 506.32 |
| 2021-09-14 | 509.30 |
| 2021-09-13 | 531.59 |
| 2021-09-10 | 478.83 |
| 2021-09-09 | 516.73 |
| 2021-09-08 | 484.03 |
| 2021-09-07 | 487.01 |
| 2021-09-06 | 448.37 |
| 2021-09-03 | 445.40 |
| 2021-09-02 | 429.79 |
| 2021-09-01 | 391.15 |
| 2021-08-31 | 404.53 |
| 2021-08-30 | 366.63 |
| 2021-08-27 | 344.34 |
| 2021-08-26 | 325.02 |
| 2021-08-25 | 303.47 |
| 2021-08-24 | 287.87 |
| 2021-08-23 | 270.78 |
| 2021-08-20 | 250.72 |
| 2021-08-19 | 264.09 |
| 2021-08-18 | 278.21 |
| 2021-08-17 | 281.93 |
| 2021-08-16 | 299.02 |
| 2021-08-13 | 302.73 |
| 2021-08-12 | 317.59 |
| 2021-08-11 | 310.16 |
| 2021-08-10 | 296.79 |
| 2021-08-09 | 305.70 |
| 2021-08-06 | 307.93 |
| 2021-08-05 | 307.19 |
| 2021-08-04 | 324.28 |
| 2021-08-03 | 316.11 |
| 2021-08-02 | 328.74 |
| 2021-07-30 | 328.74 |
| 2021-07-29 | 343.60 |
| 2021-07-28 | 332.45 |
| 2021-07-27 | 336.91 |
| 2021-07-26 | 354.00 |
| 2021-07-23 | 354.74 |
| 2021-07-22 | 361.43 |
| 2021-07-21 | 345.83 |
| 2021-07-20 | 352.51 |
| 2021-07-19 | 360.69 |
| 2021-07-16 | 351.03 |
| 2021-07-15 | 333.20 |
| 2021-07-14 | 333.20 |
| 2021-07-13 | 301.24 |
| 2021-07-12 | 279.70 |
| 2021-07-09 | 286.38 |
| 2021-07-08 | 276.72 |
| 2021-07-07 | 296.79 |
| 2021-07-06 | 294.56 |
| 2021-07-05 | 299.76 |
| 2021-07-02 | 278.95 |
| 2021-06-30 | 287.87 |
| 2021-06-29 | 275.24 |
| 2021-06-28 | 278.95 |
| 2021-06-25 | 306.45 |
| 2021-06-24 | 296.79 |
| 2021-06-23 | 296.04 |
| 2021-06-22 | 267.37 |
| 2021-06-21 | 272.00 |
| 2021-06-18 | 268.69 |
| 2021-06-17 | 280.61 |
| 2021-06-16 | 283.92 |
| 2021-06-15 | 285.90 |
| 2021-06-11 | 285.90 |
| 2021-06-10 | 274.65 |
| 2021-06-09 | 271.34 |
| 2021-06-08 | 260.75 |
| 2021-06-07 | 258.10 |
| 2021-06-04 | 258.10 |
| 2021-06-03 | 262.74 |
| 2021-06-02 | 253.47 |
| 2021-06-01 | 251.48 |
| 2021-05-31 | 242.88 |
| 2021-05-28 | 227.32 |
| 2021-05-27 | 223.68 |
| 2021-05-26 | 224.67 |
| 2021-05-25 | 230.30 |
| 2021-05-24 | 223.68 |
| 2021-05-21 | 230.96 |
| 2021-05-20 | 219.05 |
| 2021-05-18 | 247.51 |
| 2021-05-17 | 236.26 |
| 2021-05-14 | 232.95 |
| 2021-05-13 | 242.22 |
| 2021-05-12 | 258.10 |
| 2021-05-11 | 254.13 |
| 2021-05-10 | 265.38 |
| 2021-05-07 | 240.89 |
| 2021-05-06 | 234.27 |
| 2021-05-05 | 215.08 |
| 2021-05-04 | 212.43 |
| 2021-05-03 | 209.12 |
| 2021-04-30 | 206.80 |
| 2021-04-29 | 237.58 |
| 2021-04-28 | 232.29 |
| 2021-04-27 | 222.03 |
| 2021-04-26 | 228.98 |
| 2021-04-23 | 227.32 |
| 2021-04-22 | 228.98 |
| 2021-04-21 | 227.32 |
| 2021-04-20 | 236.26 |
| 2021-04-19 | 235.60 |
| 2021-04-16 | 256.12 |
| 2021-04-15 | 229.31 |
| 2021-04-14 | 227.65 |
| 2021-04-13 | 217.72 |
| 2021-04-12 | 218.72 |
| 2021-04-09 | 222.69 |
| 2021-04-08 | 215.08 |
| 2021-04-07 | 218.39 |
| 2021-04-01 | 212.10 |
| 2021-03-31 | 204.49 |
| 2021-03-30 | 211.77 |
| 2021-03-29 | 216.07 |
| 2021-03-26 | 172.38 |
| 2021-03-25 | 173.04 |
| 2021-03-24 | 161.46 |
| 2021-03-23 | 175.69 |
| 2021-03-22 | 184.96 |
| 2021-03-19 | 180.66 |
| 2021-03-18 | 187.94 |
| 2021-03-17 | 186.28 |
| 2021-03-16 | 185.29 |
| 2021-03-15 | 198.20 |
| 2021-03-12 | 188.27 |
| 2021-03-11 | 179.99 |
| 2021-03-10 | 170.07 |
| 2021-03-09 | 171.39 |
| 2021-03-08 | 182.31 |
| 2021-03-05 | 182.31 |
| 2021-03-04 | 202.83 |
| 2021-03-03 | 194.56 |
| 2021-03-02 | 171.39 |
| 2021-03-01 | 156.17 |
| 2021-02-26 | 137.96 |
| 2021-02-25 | 146.57 |
| 2021-02-24 | 134.98 |
| 2021-02-23 | 136.31 |
| 2021-02-22 | 135.98 |
| 2021-02-19 | 123.40 |
| 2021-02-18 | 118.44 |
| 2021-02-17 | 119.43 |
| 2021-02-16 | 113.47 |
| 2021-02-11 | 106.52 |
| 2021-02-10 | 103.54 |
| 2021-02-09 | 101.89 |
| 2021-02-08 | 99.57 |
| 2021-02-05 | 99.57 |
| 2021-02-04 | 101.23 |
| 2021-02-03 | 101.56 |
| 2021-02-02 | 101.56 |
| 2021-02-01 | 101.56 |
| 2021-01-29 | 98.58 |
| 2021-01-28 | 101.89 |
| 2021-01-27 | 106.52 |
| 2021-01-26 | 106.52 |
| 2021-01-25 | 110.82 |
| 2021-01-22 | 115.79 |
| 2021-01-21 | 125.05 |
| 2021-01-20 | 119.10 |
| 2021-01-19 | 122.08 |
| 2021-01-18 | 118.10 |
| 2021-01-15 | 115.13 |
| 2021-01-14 | 112.15 |
| 2021-01-13 | 116.45 |
| 2021-01-12 | 110.82 |
| 2021-01-11 | 109.50 |
| 2021-01-08 | 111.82 |
| 2021-01-07 | 107.84 |
| 2021-01-06 | 105.53 |
| 2021-01-05 | 103.54 |
| 2021-01-04 | 105.53 |
| 2020-12-31 | 105.20 |
| 2020-12-30 | 105.20 |
| 2020-12-29 | 106.19 |
| 2020-12-28 | 108.84 |
| 2020-12-24 | 108.51 |
| 2020-12-23 | 106.52 |
| 2020-12-22 | 108.18 |
| 2020-12-21 | 119.43 |
| 2020-12-18 | 118.77 |
| 2020-12-17 | 106.85 |
| 2020-12-16 | 109.50 |
| 2020-12-15 | 107.84 |
| 2020-12-14 | 108.84 |
| 2020-12-11 | 113.47 |
| 2020-12-10 | 108.18 |
| 2020-12-09 | 109.50 |
| 2020-12-08 | 106.19 |
| 2020-12-07 | 107.84 |
| 2020-12-04 | 110.16 |
| 2020-12-03 | 117.77 |
| 2020-12-02 | 121.75 |
| 2020-12-01 | 117.77 |
| 2020-11-30 | 111.49 |
| 2020-11-27 | 121.41 |
| 2020-11-26 | 121.41 |
| 2020-11-25 | 117.77 |
| 2020-11-24 | 122.41 |
| 2020-11-23 | 116.78 |
| 2020-11-20 | 104.20 |
| 2020-11-19 | 104.54 |
| 2020-11-18 | 105.20 |
| 2020-11-17 | 103.87 |
| 2020-11-16 | 104.20 |
| 2020-11-13 | 99.24 |
| 2020-11-12 | 101.89 |
| 2020-11-11 | 102.55 |
| 2020-11-10 | 95.27 |
| 2020-11-09 | 91.96 |
| 2020-11-06 | 90.97 |
| 2020-11-05 | 88.32 |
| 2020-11-04 | 85.67 |
| 2020-11-03 | 86.33 |
| 2020-11-02 | 82.69 |
| 2020-10-30 | 86.33 |
| 2020-10-29 | 86.33 |
| 2020-10-28 | 85.34 |
| 2020-10-27 | 90.97 |
| 2020-10-23 | 78.06 |
| 2020-10-22 | 74.09 |
| 2020-10-21 | 77.07 |
| 2020-10-20 | 77.73 |
| 2020-10-19 | 77.73 |
| 2020-10-16 | 83.02 |
| 2020-10-15 | 80.37 |
| 2020-10-14 | 76.73 |
| 2020-10-12 | 78.72 |
| 2020-10-09 | 78.39 |
| 2020-10-08 | 71.11 |
| 2020-10-07 | 71.11 |
| 2020-10-06 | 70.12 |
| 2020-10-05 | 66.14 |
| 2020-09-30 | 90.63 |
| 2020-09-29 | 91.96 |
| 2020-09-28 | 92.29 |
| 2020-09-25 | 85.67 |
| 2020-09-24 | 89.64 |
| 2020-09-23 | 91.96 |
| 2020-09-22 | 97.25 |
| 2020-09-21 | 100.56 |
| 2020-09-18 | 101.23 |
| 2020-09-17 | 94.61 |
| 2020-09-16 | 93.28 |
| 2020-09-15 | 95.27 |
| 2020-09-14 | 93.94 |
| 2020-09-11 | 92.29 |
| 2020-09-10 | 92.62 |
| 2020-09-09 | 93.94 |
| 2020-09-08 | 94.61 |
| 2020-09-07 | 93.28 |
| 2020-09-04 | 95.27 |
| 2020-09-03 | 97.58 |
| 2020-09-02 | 98.25 |
| 2020-09-01 | 99.24 |
| 2020-08-31 | 97.58 |
| 2020-08-28 | 98.58 |
| 2020-08-27 | 99.57 |
| 2020-08-26 | 101.23 |
| 2020-08-25 | 100.56 |
| 2020-08-24 | 99.24 |
| 2020-08-21 | 99.57 |
| 2020-08-20 | 100.56 |
| 2020-08-19 | 106.52 |
| 2020-08-18 | 106.52 |
| 2020-08-17 | 107.84 |
| 2020-08-14 | 100.89 |
| 2020-08-13 | 99.90 |
| 2020-08-12 | 101.23 |
| 2020-08-11 | 96.92 |
| 2020-08-10 | 99.57 |
| 2020-08-07 | 100.56 |
| 2020-08-06 | 102.22 |
| 2020-08-05 | 101.89 |
| 2020-08-04 | 102.88 |
| 2020-08-03 | 101.23 |
| 2020-07-31 | 100.23 |
| 2020-07-30 | 101.23 |
| 2020-07-29 | 98.58 |
| 2020-07-28 | 96.92 |
| 2020-07-27 | 99.24 |
| 2020-07-24 | 97.58 |
| 2020-07-23 | 102.55 |
| 2020-07-22 | 104.54 |
| 2020-07-21 | 104.87 |
| 2020-07-20 | 111.82 |
| 2020-07-17 | 101.56 |
| 2020-07-16 | 105.20 |
| 2020-07-15 | 109.83 |
| 2020-07-14 | 114.46 |
| 2020-07-13 | 116.45 |
| 2020-07-10 | 110.16 |
| 2020-07-09 | 121.41 |
| 2020-07-08 | 120.42 |
| 2020-07-07 | 119.43 |
| 2020-07-06 | 124.72 |
| 2020-07-03 | 109.17 |
| 2020-07-02 | 100.56 |
| 2020-06-30 | 91.63 |
| 2020-06-29 | 90.30 |
| 2020-06-26 | 89.64 |
| 2020-06-24 | 94.94 |
| 2020-06-23 | 101.41 |
| 2020-06-22 | 102.91 |
| 2020-06-19 | 99.31 |
| 2020-06-18 | 96.92 |
| 2020-06-17 | 92.72 |
| 2020-06-16 | 93.62 |
| 2020-06-15 | 87.92 |
| 2020-06-12 | 91.82 |
| 2020-06-11 | 90.32 |
| 2020-06-10 | 93.32 |
| 2020-06-09 | 94.52 |
| 2020-06-08 | 92.12 |
| 2020-06-05 | 88.82 |
| 2020-06-04 | 88.22 |
| 2020-06-03 | 86.72 |
| 2020-06-02 | 85.53 |
| 2020-06-01 | 81.63 |
| 2020-05-29 | 77.43 |
| 2020-05-28 | 79.23 |
| 2020-05-27 | 79.83 |
| 2020-05-26 | 79.83 |
| 2020-05-25 | 80.73 |
| 2020-05-22 | 79.53 |
| 2020-05-21 | 87.62 |
| 2020-05-20 | 89.72 |
| 2020-05-19 | 88.52 |
| 2020-05-18 | 86.72 |
| 2020-05-15 | 77.13 |
| 2020-05-14 | 78.63 |
| 2020-05-13 | 80.43 |
| 2020-05-12 | 80.43 |
| 2020-05-11 | 81.93 |
| 2020-05-08 | 77.73 |
| 2020-05-07 | 72.34 |
| 2020-05-06 | 74.44 |
| 2020-05-05 | 72.64 |
| 2020-05-04 | 70.54 |
| 2020-04-29 | 76.23 |
| 2020-04-28 | 76.83 |
| 2020-04-27 | 73.54 |
| 2020-04-24 | 74.74 |
| 2020-04-23 | 75.93 |
| 2020-04-22 | 77.43 |
| 2020-04-21 | 76.83 |
| 2020-04-20 | 81.93 |
| 2020-04-17 | 85.53 |
| 2020-04-16 | 81.63 |
| 2020-04-15 | 84.63 |
| 2020-04-14 | 85.83 |
| 2020-04-09 | 84.03 |
| 2020-04-08 | 82.53 |
| 2020-04-07 | 83.73 |
| 2020-04-06 | 82.23 |
| 2020-04-03 | 81.03 |
| 2020-04-02 | 80.43 |
| 2020-04-01 | 78.63 |
| 2020-03-31 | 82.23 |
| 2020-03-30 | 79.23 |
| 2020-03-27 | 76.53 |
| 2020-03-26 | 73.24 |
| 2020-03-25 | 72.04 |
| 2020-03-24 | 64.25 |
| 2020-03-23 | 62.15 |
| 2020-03-20 | 68.44 |
| 2020-03-19 | 61.85 |
| 2020-03-18 | 59.75 |
| 2020-03-17 | 70.54 |
| 2020-03-16 | 70.54 |
| 2020-03-13 | 77.43 |
| 2020-03-12 | 81.63 |
| 2020-03-11 | 78.63 |
| 2020-03-10 | 80.13 |
| 2020-03-09 | 77.13 |
| 2020-03-06 | 91.52 |
| 2020-03-05 | 92.42 |
| 2020-03-04 | 87.32 |
| 2020-03-03 | 88.52 |
| 2020-03-02 | 85.83 |
| 2020-02-28 | 77.13 |
| 2020-02-27 | 82.23 |
| 2020-02-26 | 81.33 |
| 2020-02-25 | 81.03 |
| 2020-02-24 | 81.63 |
| 2020-02-21 | 87.02 |
| 2020-02-20 | 88.52 |
| 2020-02-19 | 89.42 |
| 2020-02-18 | 89.12 |
| 2020-02-17 | 92.12 |
| 2020-02-14 | 90.92 |
| 2020-02-13 | 89.72 |
| 2020-02-12 | 89.72 |
| 2020-02-11 | 91.82 |
| 2020-02-10 | 88.52 |
| 2020-02-07 | 86.42 |
| 2020-02-06 | 89.42 |
| 2020-02-05 | 83.73 |
| 2020-02-04 | 81.63 |
| 2020-02-03 | 76.53 |
| 2020-01-31 | 73.24 |
| 2020-01-30 | 75.34 |
| 2020-01-29 | 83.13 |
| 2020-01-24 | 90.32 |
| 2020-01-23 | 90.92 |
| 2020-01-22 | 97.21 |
| 2020-01-21 | 96.92 |
| 2020-01-20 | 101.71 |
| 2020-01-17 | 104.11 |
| 2020-01-16 | 101.11 |
| 2020-01-15 | 104.11 |
| 2020-01-14 | 105.61 |
| 2020-01-13 | 105.31 |
| 2020-01-10 | 106.81 |
| 2020-01-09 | 114.00 |
| 2020-01-08 | 112.50 |
| 2020-01-07 | 119.69 |
| 2020-01-06 | 115.20 |
| 2020-01-03 | 114.90 |
| 2020-01-02 | 113.10 |
| 2019-12-31 | 109.80 |
| 2019-12-30 | 118.20 |
| 2019-12-27 | 109.50 |
| 2019-12-24 | 106.21 |
| 2019-12-23 | 107.70 |
| 2019-12-20 | 107.41 |
| 2019-12-19 | 107.70 |
| 2019-12-18 | 108.60 |
| 2019-12-17 | 111.60 |
| 2019-12-16 | 108.30 |
| 2019-12-13 | 110.10 |
| 2019-12-12 | 105.91 |
| 2019-12-11 | 108.00 |
| 2019-12-10 | 106.21 |
| 2019-12-09 | 104.41 |
| 2019-12-06 | 102.31 |
| 2019-12-05 | 100.81 |
| 2019-12-04 | 100.81 |
| 2019-12-03 | 103.81 |
| 2019-12-02 | 103.21 |
| 2019-11-29 | 107.41 |
| 2019-11-28 | 109.80 |
| 2019-11-27 | 113.40 |
| 2019-11-26 | 116.70 |
| 2019-11-25 | 115.80 |
| 2019-11-22 | 105.31 |
| 2019-11-21 | 104.41 |
| 2019-11-20 | 102.61 |
| 2019-11-19 | 103.21 |
| 2019-11-18 | 103.21 |
| 2019-11-15 | 100.51 |
| 2019-11-14 | 102.01 |
| 2019-11-13 | 107.41 |
| 2019-11-12 | 107.41 |
| 2019-11-11 | 105.01 |
| 2019-11-08 | 110.12 |
| 2019-11-07 | 110.89 |
| 2019-11-06 | 114.26 |
| 2019-11-05 | 114.52 |
| 2019-11-04 | 111.67 |
| 2019-11-01 | 106.24 |
| 2019-10-31 | 106.24 |
| 2019-10-30 | 107.01 |
| 2019-10-29 | 110.12 |
| 2019-10-28 | 109.86 |
| 2019-10-25 | 114.52 |
| 2019-10-24 | 116.07 |
| 2019-10-23 | 114.26 |
| 2019-10-22 | 111.15 |
| 2019-10-21 | 110.12 |
| 2019-10-18 | 109.86 |
| 2019-10-17 | 111.15 |
| 2019-10-16 | 107.53 |
| 2019-10-15 | 109.08 |
| 2019-10-14 | 109.86 |
| 2019-10-11 | 107.79 |
| 2019-10-10 | 105.72 |
| 2019-10-09 | 105.20 |
| 2019-10-08 | 104.42 |
| 2019-10-04 | 105.20 |
| 2019-10-03 | 105.20 |
| 2019-10-02 | 107.27 |
| 2019-09-30 | 105.98 |
| 2019-09-27 | 107.79 |
| 2019-09-26 | 111.41 |
| 2019-09-25 | 108.31 |
| 2019-09-24 | 112.71 |
| 2019-09-23 | 115.29 |
| 2019-09-20 | 117.10 |
| 2019-09-19 | 120.21 |
| 2019-09-18 | 122.80 |
| 2019-09-17 | 124.35 |
| 2019-09-16 | 124.87 |
| 2019-09-13 | 125.13 |
| 2019-09-12 | 118.40 |
| 2019-09-11 | 119.95 |
| 2019-09-10 | 114.78 |
| 2019-09-09 | 112.45 |
| 2019-09-06 | 111.93 |
| 2019-09-05 | 110.64 |
| 2019-09-04 | 105.98 |
| 2019-09-03 | 104.42 |
| 2019-09-02 | 108.57 |
| 2019-08-30 | 75.70 |
| 2019-08-29 | 72.34 |
| 2019-08-28 | 65.35 |
| 2019-08-27 | 66.39 |
| 2019-08-26 | 64.57 |
| 2019-08-23 | 67.42 |
| 2019-08-22 | 67.42 |
| 2019-08-21 | 64.32 |
| 2019-08-20 | 64.06 |
| 2019-08-19 | 64.32 |
| 2019-08-16 | 61.73 |
| 2019-08-15 | 60.43 |
| 2019-08-14 | 59.14 |
| 2019-08-13 | 58.88 |
| 2019-08-12 | 62.25 |
| 2019-08-09 | 61.73 |
| 2019-08-08 | 64.32 |
| 2019-08-07 | 64.06 |
| 2019-08-06 | 65.09 |
| 2019-08-05 | 69.49 |
| 2019-08-02 | 74.93 |
| 2019-08-01 | 79.32 |
| 2019-07-31 | 80.10 |
| 2019-07-30 | 79.84 |
| 2019-07-29 | 80.88 |
| 2019-07-26 | 82.69 |
| 2019-07-25 | 86.05 |
| 2019-07-24 | 86.31 |
| 2019-07-23 | 84.50 |
| 2019-07-22 | 83.98 |
| 2019-07-19 | 84.76 |
| 2019-07-18 | 83.21 |
| 2019-07-17 | 86.05 |
| 2019-07-16 | 83.72 |
| 2019-07-15 | 85.02 |
| 2019-07-12 | 85.02 |
| 2019-07-11 | 86.05 |
| 2019-07-10 | 84.76 |
| 2019-07-09 | 84.24 |
| 2019-07-08 | 85.79 |
| 2019-07-05 | 89.93 |
| 2019-07-04 | 91.23 |
| 2019-07-03 | 92.52 |
| 2019-07-02 | 93.82 |
| 2019-06-28 | 88.90 |
| 2019-06-27 | 90.19 |
| 2019-06-26 | 88.38 |
| 2019-06-25 | 86.83 |
| 2019-06-24 | 87.86 |
| 2019-06-21 | 86.57 |
| 2019-06-20 | 84.76 |
| 2019-06-19 | 81.39 |
| 2019-06-18 | 79.32 |
| 2019-06-17 | 75.70 |
| 2019-06-14 | 74.67 |
| 2019-06-13 | 78.81 |
| 2019-06-12 | 81.14 |
| 2019-06-11 | 82.17 |
| 2019-06-10 | 77.77 |
| 2019-06-06 | 73.63 |
| 2019-06-05 | 74.41 |
| 2019-06-04 | 73.37 |
| 2019-06-03 | 73.63 |
| 2019-05-31 | 74.81 |
| 2019-05-30 | 74.81 |
| 2019-05-29 | 74.57 |
| 2019-05-28 | 72.43 |
| 2019-05-27 | 69.59 |
| 2019-05-24 | 70.54 |
| 2019-05-23 | 70.06 |
| 2019-05-22 | 74.81 |
| 2019-05-21 | 75.04 |
| 2019-05-20 | 74.33 |
| 2019-05-17 | 79.55 |
| 2019-05-16 | 85.24 |
| 2019-05-15 | 83.35 |
| 2019-05-14 | 82.87 |
| 2019-05-10 | 86.43 |
| 2019-05-09 | 84.53 |
| 2019-05-08 | 89.04 |
| 2019-05-07 | 93.78 |
| 2019-05-06 | 89.75 |
| 2019-05-03 | 98.05 |
| 2019-05-02 | 98.76 |
| 2019-04-30 | 98.29 |
| 2019-04-29 | 103.51 |
| 2019-04-26 | 96.15 |
| 2019-04-25 | 97.10 |
| 2019-04-24 | 102.32 |
| 2019-04-23 | 99.00 |
| 2019-04-18 | 108.49 |
| 2019-04-17 | 110.15 |
| 2019-04-16 | 106.35 |
| 2019-04-15 | 104.69 |
| 2019-04-12 | 107.06 |
| 2019-04-11 | 106.59 |
| 2019-04-10 | 114.42 |
| 2019-04-09 | 111.10 |
| 2019-04-08 | 115.13 |
| 2019-04-04 | 113.94 |
| 2019-04-03 | 108.25 |
| 2019-04-02 | 104.22 |
| 2019-04-01 | 102.56 |
| 2019-03-29 | 82.87 |
| 2019-03-28 | 77.18 |
| 2019-03-27 | 74.57 |
| 2019-03-26 | 76.47 |
| 2019-03-25 | 77.89 |
| 2019-03-22 | 86.19 |
| 2019-03-21 | 88.09 |
| 2019-03-20 | 86.19 |
| 2019-03-19 | 85.24 |
| 2019-03-18 | 85.48 |
| 2019-03-15 | 83.35 |
| 2019-03-14 | 82.63 |
| 2019-03-13 | 84.77 |
| 2019-03-12 | 87.38 |
| 2019-03-11 | 85.48 |
| 2019-03-08 | 84.53 |
| 2019-03-07 | 91.88 |
| 2019-03-06 | 92.60 |
| 2019-03-05 | 95.20 |
| 2019-03-04 | 98.29 |
| 2019-03-01 | 92.83 |
| 2019-02-28 | 84.77 |
| 2019-02-27 | 86.67 |
| 2019-02-26 | 89.75 |
| 2019-02-25 | 87.85 |
| 2019-02-22 | 82.63 |
| 2019-02-21 | 82.63 |
| 2019-02-20 | 77.42 |
| 2019-02-19 | 70.77 |
| 2019-02-18 | 74.81 |
| 2019-02-15 | 71.72 |
| 2019-02-14 | 77.18 |
| 2019-02-13 | 76.94 |
| 2019-02-12 | 70.30 |
| 2019-02-11 | 68.17 |
| 2019-02-08 | 68.17 |
| 2019-02-04 | 73.62 |
| 2019-02-01 | 76.47 |
| 2019-01-31 | 69.83 |
| 2019-01-30 | 66.27 |
| 2019-01-29 | 65.56 |
| 2019-01-28 | 68.17 |
| 2019-01-25 | 67.93 |
| 2019-01-24 | 66.03 |
| 2019-01-23 | 61.52 |
| 2019-01-22 | 64.37 |
| 2019-01-21 | 69.59 |
| 2019-01-18 | 68.64 |
| 2019-01-17 | 63.18 |
| 2019-01-16 | 64.13 |
| 2019-01-15 | 61.52 |
| 2019-01-14 | 54.41 |
| 2019-01-11 | 50.85 |
| 2019-01-10 | 48.95 |
| 2019-01-09 | 51.09 |
| 2019-01-08 | 48.24 |
| 2019-01-07 | 49.19 |
| 2019-01-04 | 45.63 |
| 2019-01-03 | 43.26 |
| 2019-01-02 | 44.45 |
| 2018-12-31 | 49.90 |
| 2018-12-28 | 48.72 |
| 2018-12-27 | 46.11 |
| 2018-12-24 | 51.09 |
| 2018-12-21 | 51.56 |
| 2018-12-20 | 52.99 |
| 2018-12-19 | 58.44 |
| 2018-12-18 | 61.76 |
| 2018-12-17 | 63.90 |
| 2018-12-14 | 63.18 |
| 2018-12-13 | 67.45 |
| 2018-12-12 | 61.76 |
| 2018-12-11 | 62.24 |
| 2018-12-10 | 65.79 |
| 2018-12-07 | 64.37 |
| 2018-12-06 | 66.27 |
| 2018-12-05 | 70.30 |
| 2018-12-04 | 73.15 |
| 2018-12-03 | 71.25 |
| 2018-11-30 | 66.51 |
| 2018-11-29 | 63.42 |
| 2018-11-28 | 68.64 |
| 2018-11-27 | 66.98 |
| 2018-11-26 | 72.20 |
| 2018-11-23 | 74.81 |
| 2018-11-22 | 78.13 |
| 2018-11-21 | 79.55 |
| 2018-11-20 | 80.26 |
| 2018-11-19 | 83.35 |
| 2018-11-16 | 81.92 |
| 2018-11-15 | 82.16 |
| 2018-11-14 | 76.70 |
| 2018-11-13 | 78.36 |
| 2018-11-12 | 79.31 |
| 2018-11-09 | 78.36 |
| 2018-11-08 | 82.40 |
| 2018-11-07 | 79.31 |
| 2018-11-06 | 82.40 |
| 2018-11-05 | 81.68 |
| 2018-11-02 | 84.06 |
| 2018-11-01 | 73.15 |
| 2018-10-31 | 75.76 |
| 2018-10-30 | 71.72 |
| 2018-10-29 | 74.33 |
| 2018-10-26 | 108.25 |
| 2018-10-25 | 107.06 |
| 2018-10-24 | 107.54 |
| 2018-10-23 | 103.03 |
| 2018-10-22 | 103.98 |
| 2018-10-19 | 95.68 |
| 2018-10-18 | 94.26 |
| 2018-10-16 | 106.12 |
| 2018-10-15 | 102.79 |
| 2018-10-12 | 109.44 |
| 2018-10-11 | 101.61 |
| 2018-10-10 | 113.47 |
| 2018-10-09 | 108.49 |
| 2018-10-08 | 101.13 |
| 2018-10-05 | 111.57 |
| 2018-10-04 | 112.04 |
| 2018-10-03 | 118.45 |
| 2018-10-02 | 118.45 |
| 2018-09-28 | 115.13 |
| 2018-09-27 | 115.37 |
| 2018-09-26 | 115.37 |
| 2018-09-24 | 117.26 |
| 2018-09-21 | 122.72 |
| 2018-09-20 | 110.62 |
| 2018-09-19 | 107.54 |
| 2018-09-18 | 100.42 |
| 2018-09-17 | 94.97 |
| 2018-09-14 | 98.53 |
| 2018-09-13 | 103.74 |
| 2018-09-12 | 96.15 |
| 2018-09-11 | 94.73 |
| 2018-09-10 | 94.02 |
| 2018-09-07 | 108.49 |
| 2018-09-06 | 106.12 |
| 2018-09-05 | 105.88 |
| 2018-09-04 | 111.57 |
| 2018-09-03 | 110.62 |
| 2018-08-31 | 115.13 |
| 2018-08-30 | 117.26 |
| 2018-08-29 | 120.58 |
| 2018-08-28 | 118.92 |
| 2018-08-27 | 119.87 |
| 2018-08-24 | 122.72 |
| 2018-08-23 | 121.77 |
| 2018-08-22 | 122.24 |
| 2018-08-21 | 117.03 |
| 2018-08-20 | 111.33 |
| 2018-08-17 | 107.06 |
| 2018-08-16 | 108.72 |
| 2018-08-15 | 108.49 |
| 2018-08-14 | 121.53 |
| 2018-08-13 | 120.35 |
| 2018-08-10 | 124.38 |
| 2018-08-09 | 128.65 |
| 2018-08-08 | 121.53 |
| 2018-08-07 | 123.67 |
| 2018-08-06 | 112.76 |
| 2018-08-03 | 113.71 |
| 2018-08-02 | 115.84 |
| 2018-08-01 | 123.67 |
| 2018-07-31 | 131.49 |
| 2018-07-30 | 134.34 |
| 2018-07-27 | 140.03 |
| 2018-07-26 | 136.24 |
| 2018-07-25 | 146.20 |
| 2018-07-24 | 145.73 |
| 2018-07-23 | 122.72 |
| 2018-07-20 | 117.97 |
| 2018-07-19 | 112.99 |
| 2018-07-18 | 120.11 |
| 2018-07-17 | 122.96 |
| 2018-07-16 | 132.92 |
| 2018-07-13 | 134.10 |
| 2018-07-12 | 136.95 |
| 2018-07-11 | 133.87 |
| 2018-07-10 | 141.93 |
| 2018-07-09 | 140.51 |
| 2018-07-06 | 131.26 |
| 2018-07-05 | 127.22 |
| 2018-07-04 | 135.53 |
| 2018-07-03 | 142.88 |
| 2018-06-29 | 143.35 |
| 2018-06-28 | 128.65 |
| 2018-06-27 | 126.28 |
| 2018-06-26 | 141.93 |
| 2018-06-25 | 152.84 |
| 2018-06-22 | 165.65 |
| 2018-06-21 | 155.69 |
| 2018-06-20 | 156.16 |
| 2018-06-19 | 157.11 |
| 2018-06-15 | 175.14 |
| 2018-06-14 | 175.14 |
| 2018-06-13 | 187.00 |
| 2018-06-12 | 187.00 |
| 2018-06-11 | 178.46 |
| 2018-06-08 | 174.19 |
| 2018-06-07 | 183.68 |
| 2018-06-06 | 183.68 |
| 2018-06-05 | 178.93 |
| 2018-06-04 | 177.98 |
| 2018-06-01 | 164.70 |
| 2018-05-31 | 168.50 |
| 2018-05-30 | 152.84 |
| 2018-05-29 | 148.80 |
| 2018-05-28 | 151.04 |
| 2018-05-25 | 146.10 |
| 2018-05-24 | 147.45 |
| 2018-05-23 | 140.26 |
| 2018-05-21 | 164.96 |
| 2018-05-18 | 171.70 |
| 2018-05-17 | 154.19 |
| 2018-05-16 | 154.64 |
| 2018-05-15 | 153.29 |
| 2018-05-14 | 157.33 |
| 2018-05-11 | 147.00 |
| 2018-05-10 | 145.20 |
| 2018-05-09 | 133.53 |
| 2018-05-08 | 138.02 |
| 2018-05-07 | 131.28 |
| 2018-05-04 | 122.08 |
| 2018-05-03 | 128.59 |
| 2018-05-02 | 126.34 |
| 2018-04-30 | 123.65 |
| 2018-04-27 | 146.55 |
| 2018-04-26 | 145.20 |
| 2018-04-25 | 154.19 |
| 2018-04-24 | 150.59 |
| 2018-04-23 | 133.98 |
| 2018-04-20 | 127.24 |
| 2018-04-19 | 132.63 |
| 2018-04-18 | 116.91 |
| 2018-04-17 | 109.73 |
| 2018-04-16 | 109.73 |
| 2018-04-13 | 121.18 |
| 2018-04-12 | 120.06 |
| 2018-04-11 | 130.83 |
| 2018-04-10 | 125.89 |
| 2018-04-09 | 114.89 |
| 2018-04-06 | 117.81 |
| 2018-04-04 | 118.71 |
| 2018-04-03 | 116.46 |
| 2018-03-29 | 124.55 |
| 2018-03-28 | 120.50 |
| 2018-03-27 | 122.97 |
| 2018-03-26 | 118.93 |
| 2018-03-23 | 106.58 |
| 2018-03-22 | 124.55 |
| 2018-03-21 | 127.24 |
| 2018-03-20 | 128.14 |
| 2018-03-19 | 125.00 |
| 2018-03-16 | 134.88 |
| 2018-03-15 | 143.41 |
| 2018-03-14 | 149.70 |
| 2018-03-13 | 144.76 |
| 2018-03-12 | 150.59 |
| 2018-03-09 | 147.45 |
| 2018-03-08 | 146.55 |
| 2018-03-07 | 144.76 |
| 2018-03-06 | 151.94 |
| 2018-03-05 | 142.51 |
| 2018-03-02 | 146.55 |
| 2018-03-01 | 165.86 |
| 2018-02-28 | 163.17 |
| 2018-02-27 | 165.41 |
| 2018-02-26 | 185.62 |
| 2018-02-23 | 196.40 |
| 2018-02-22 | 185.17 |
| 2018-02-21 | 178.89 |
| 2018-02-20 | 177.54 |
| 2018-02-15 | 185.62 |
| 2018-02-14 | 175.74 |
| 2018-02-13 | 151.94 |
| 2018-02-12 | 147.00 |
| 2018-02-09 | 142.96 |
| 2018-02-08 | 159.13 |
| 2018-02-07 | 165.41 |
| 2018-02-06 | 185.17 |
| 2018-02-05 | 221.10 |
| 2018-02-02 | 229.18 |
| 2018-02-01 | 201.79 |
| 2018-01-31 | 206.28 |
| 2018-01-30 | 215.26 |
| 2018-01-29 | 227.84 |
| 2018-01-26 | 204.48 |
| 2018-01-25 | 199.54 |
| 2018-01-24 | 195.50 |
| 2018-01-23 | 176.19 |
| 2018-01-22 | 176.64 |
| 2018-01-19 | 171.25 |
| 2018-01-18 | 160.47 |
| 2018-01-17 | 149.70 |
| 2018-01-16 | 153.29 |
| 2018-01-15 | 146.10 |
| 2018-01-12 | 167.66 |
| 2018-01-11 | 157.78 |
| 2018-01-10 | 164.07 |
| 2018-01-09 | 163.17 |
| 2018-01-08 | 159.13 |
| 2018-01-05 | 127.69 |
| 2018-01-04 | 124.55 |
| 2018-01-03 | 126.34 |
| 2018-01-02 | 120.28 |
| 2017-12-29 | 105.24 |
| 2017-12-28 | 106.58 |
| 2017-12-27 | 106.36 |
| 2017-12-22 | 93.33 |
| 2017-12-21 | 93.33 |
| 2017-12-20 | 87.94 |
| 2017-12-19 | 89.29 |
| 2017-12-18 | 87.72 |
| 2017-12-15 | 77.84 |
| 2017-12-14 | 82.33 |
| 2017-12-13 | 78.74 |
| 2017-12-12 | 71.78 |
| 2017-12-11 | 70.88 |
| 2017-12-08 | 62.80 |
| 2017-12-07 | 59.65 |
| 2017-12-06 | 60.55 |
| 2017-12-05 | 69.08 |
| 2017-12-04 | 69.31 |
| 2017-12-01 | 69.31 |
| 2017-11-30 | 63.69 |
| 2017-11-29 | 64.37 |
| 2017-11-28 | 66.39 |
| 2017-11-27 | 64.37 |
| 2017-11-24 | 66.61 |
| 2017-11-23 | 67.29 |
| 2017-11-22 | 65.71 |
| 2017-11-21 | 63.47 |
| 2017-11-20 | 62.12 |
| 2017-11-17 | 59.43 |
| 2017-11-16 | 65.04 |
| 2017-11-15 | 68.41 |
| 2017-11-14 | 73.35 |
| 2017-11-13 | 73.35 |
| 2017-11-10 | 76.49 |
| 2017-11-09 | 74.70 |
| 2017-11-08 | 72.90 |
| 2017-11-07 | 72.23 |
| 2017-11-06 | 70.21 |
| 2017-11-03 | 69.76 |
| 2017-11-02 | 70.65 |
| 2017-11-01 | 71.10 |
| 2017-10-31 | 74.70 |
| 2017-10-30 | 69.76 |
| 2017-10-27 | 72.45 |
| 2017-10-26 | 75.37 |
| 2017-10-25 | 80.09 |
| 2017-10-24 | 77.62 |
| 2017-10-23 | 76.72 |
| 2017-10-20 | 74.70 |
| 2017-10-19 | 69.53 |
| 2017-10-18 | 77.39 |
| 2017-10-17 | 76.72 |
| 2017-10-16 | 77.17 |
| 2017-10-13 | 76.49 |
| 2017-10-12 | 75.59 |
| 2017-10-11 | 77.39 |
| 2017-10-10 | 78.51 |
| 2017-10-09 | 80.31 |
| 2017-10-06 | 85.92 |
| 2017-10-04 | 82.11 |
| 2017-10-03 | 76.94 |
| 2017-09-29 | 72.68 |
| 2017-09-28 | 72.68 |
| 2017-09-27 | 77.17 |
| 2017-09-26 | 74.70 |
| 2017-09-25 | 71.55 |
| 2017-09-22 | 76.27 |
| 2017-09-21 | 81.88 |
| 2017-09-20 | 85.03 |
| 2017-09-19 | 80.98 |
| 2017-09-18 | 82.33 |
| 2017-09-15 | 79.86 |
| 2017-09-14 | 87.72 |
| 2017-09-13 | 87.50 |
| 2017-09-12 | 85.25 |
| 2017-09-11 | 80.09 |
| 2017-09-08 | 77.17 |
| 2017-09-07 | 75.15 |
| 2017-09-06 | 72.90 |
| 2017-09-05 | 75.15 |
| 2017-09-04 | 78.29 |
| 2017-09-01 | 80.53 |
| 2017-08-31 | 76.49 |
| 2017-08-30 | 75.15 |
| 2017-08-29 | 71.33 |
| 2017-08-28 | 70.43 |
| 2017-08-25 | 65.27 |
| 2017-08-24 | 61.90 |
| 2017-08-22 | 64.14 |
| 2017-08-21 | 63.92 |
| 2017-08-18 | 58.98 |
| 2017-08-17 | 61.45 |
| 2017-08-16 | 59.20 |
| 2017-08-15 | 58.98 |
| 2017-08-14 | 64.59 |
| 2017-08-11 | 63.92 |
| 2017-08-10 | 76.27 |
| 2017-08-09 | 84.13 |
| 2017-08-08 | 78.96 |
| 2017-08-07 | 81.21 |
| 2017-08-04 | 76.94 |
| 2017-08-03 | 67.96 |
| 2017-08-02 | 74.70 |
| 2017-08-01 | 71.78 |
| 2017-07-31 | 72.68 |
| 2017-07-28 | 65.49 |
| 2017-07-27 | 68.86 |
| 2017-07-26 | 72.68 |
| 2017-07-25 | 72.68 |
| 2017-07-24 | 76.27 |
| 2017-07-21 | 76.04 |
| 2017-07-20 | 74.92 |
| 2017-07-19 | 80.31 |
| 2017-07-18 | 72.45 |
| 2017-07-17 | 68.86 |
| 2017-07-14 | 67.06 |
| 2017-07-13 | 64.82 |
| 2017-07-12 | 60.10 |
| 2017-07-11 | 57.18 |
| 2017-07-10 | 57.18 |
| 2017-07-07 | 58.30 |
| 2017-07-06 | 59.88 |
| 2017-07-05 | 56.73 |
| 2017-07-04 | 51.79 |
| 2017-07-03 | 56.80 |
| 2017-06-30 | 54.15 |
| 2017-06-29 | 52.83 |
| 2017-06-28 | 47.99 |
| 2017-06-27 | 46.01 |
| 2017-06-26 | 45.56 |
| 2017-06-23 | 42.48 |
| 2017-06-22 | 41.60 |
| 2017-06-21 | 41.82 |
| 2017-06-20 | 42.70 |
| 2017-06-19 | 45.34 |
| 2017-06-16 | 40.94 |
| 2017-06-15 | 42.92 |
| 2017-06-14 | 44.68 |
| 2017-06-13 | 42.48 |
| 2017-06-12 | 31.91 |
| 2017-06-09 | 31.91 |
| 2017-06-08 | 34.55 |
| 2017-06-07 | 34.55 |
| 2017-06-06 | 32.13 |
| 2017-06-05 | 32.79 |
| 2017-06-02 | 29.71 |
| 2017-06-01 | 27.51 |
| 2017-05-31 | 27.73 |
| 2017-05-29 | 33.23 |
| 2017-05-26 | 33.01 |
| 2017-05-25 | 31.47 |
| 2017-05-24 | 29.49 |
| 2017-05-23 | 28.61 |
| 2017-05-22 | 31.25 |
| 2017-05-19 | 27.73 |
| 2017-05-18 | 26.41 |
| 2017-05-17 | 27.95 |
| 2017-05-16 | 27.95 |
| 2017-05-15 | 29.27 |
| 2017-05-12 | 27.95 |
| 2017-05-11 | 29.05 |
| 2017-05-10 | 31.91 |
| 2017-05-09 | 38.52 |
| 2017-05-08 | 38.30 |
| 2017-05-05 | 36.54 |
| 2017-05-04 | 43.36 |
| 2017-05-02 | 49.53 |
| 2017-04-28 | 48.21 |
| 2017-04-27 | 47.77 |
| 2017-04-26 | 51.07 |
| 2017-04-25 | 51.95 |
| 2017-04-24 | 48.87 |
| 2017-04-21 | 51.07 |
| 2017-04-20 | 49.97 |
| 2017-04-19 | 50.85 |
| 2017-04-18 | 55.92 |
| 2017-04-13 | 57.90 |
| 2017-04-12 | 61.86 |
| 2017-04-11 | 60.32 |
| 2017-04-10 | 61.20 |
| 2017-04-07 | 56.14 |
| 2017-04-06 | 50.41 |
| 2017-04-05 | 44.46 |
| 2017-04-03 | 39.84 |
| 2017-03-31 | 33.01 |
| 2017-03-30 | 33.01 |
| 2017-03-29 | 34.11 |
| 2017-03-28 | 34.11 |
| 2017-03-27 | 32.35 |
| 2017-03-24 | 36.10 |
| 2017-03-23 | 35.88 |
| 2017-03-22 | 34.99 |
| 2017-03-21 | 39.40 |
| 2017-03-20 | 41.82 |
| 2017-03-17 | 36.76 |
| 2017-03-16 | 36.54 |
| 2017-03-15 | 30.81 |
| 2017-03-14 | 32.57 |
| 2017-03-13 | 30.81 |
| 2017-03-10 | 29.27 |
| 2017-03-09 | 31.03 |
| 2017-03-08 | 36.54 |
| 2017-03-07 | 34.33 |
| 2017-03-06 | 33.23 |
| 2017-03-03 | 33.45 |
| 2017-03-02 | 36.76 |
| 2017-03-01 | 35.65 |
| 2017-02-28 | 37.42 |
| 2017-02-27 | 36.54 |
| 2017-02-24 | 36.98 |
| 2017-02-23 | 42.70 |
| 2017-02-22 | 43.80 |
| 2017-02-21 | 38.52 |
| 2017-02-20 | 38.74 |
| 2017-02-17 | 39.18 |
| 2017-02-16 | 41.16 |
| 2017-02-15 | 38.96 |
| 2017-02-14 | 34.33 |
| 2017-02-13 | 33.23 |
| 2017-02-10 | 29.93 |
| 2017-02-09 | 27.73 |
| 2017-02-08 | 27.73 |
| 2017-02-07 | 27.95 |
| 2017-02-06 | 29.05 |
| 2017-02-03 | 30.37 |
| 2017-02-02 | 34.11 |
| 2017-02-01 | 34.11 |
| 2017-01-27 | 34.55 |
| 2017-01-26 | 31.69 |
| 2017-01-25 | 30.81 |
| 2017-01-24 | 28.83 |
| 2017-01-23 | 22.88 |
| 2017-01-20 | 23.10 |
| 2017-01-19 | 24.42 |
| 2017-01-18 | 24.42 |
| 2017-01-17 | 23.76 |
| 2017-01-16 | 25.75 |
| 2017-01-13 | 25.75 |
| 2017-01-12 | 22.00 |
| 2017-01-11 | 22.66 |
| 2017-01-10 | 20.24 |
| 2017-01-09 | 19.80 |
| 2017-01-06 | 20.24 |
| 2017-01-05 | 21.12 |
| 2017-01-04 | 16.72 |
| 2017-01-03 | 16.06 |
| 2016-12-30 | 16.50 |
| 2016-12-29 | 15.17 |
| 2016-12-28 | 14.73 |
| 2016-12-23 | 14.29 |
| 2016-12-22 | 17.16 |
| 2016-12-21 | 18.26 |
| 2016-12-20 | 19.36 |
| 2016-12-19 | 21.56 |
| 2016-12-16 | 21.78 |
| 2016-12-15 | 24.42 |
| 2016-12-14 | 26.85 |
| 2016-12-13 | 28.83 |
| 2016-12-12 | 26.41 |
| 2016-12-09 | 31.03 |
| 2016-12-08 | 32.13 |
| 2016-12-07 | 22.44 |
| 2016-12-06 | 18.48 |
| 2016-12-05 | 18.48 |
| 2016-12-02 | 18.92 |
| 2016-12-01 | 18.26 |
| 2016-11-30 | 19.36 |
| 2016-11-29 | 23.98 |
| 2016-11-28 | 29.05 |
| 2016-11-25 | 29.05 |
| 2016-11-24 | 28.17 |
| 2016-11-23 | 26.41 |
| 2016-11-22 | 27.51 |
| 2016-11-21 | 23.76 |
| 2016-11-18 | 19.58 |
| 2016-11-17 | 23.32 |
| 2016-11-16 | 24.42 |
| 2016-11-15 | 28.17 |
| 2016-11-14 | 32.13 |
| 2016-11-11 | 34.11 |
| 2016-11-10 | 29.93 |
| 2016-11-09 | 28.39 |
| 2016-11-08 | 27.95 |
| 2016-11-07 | 32.13 |
| 2016-11-04 | 28.61 |
| 2016-11-03 | 29.27 |
| 2016-11-02 | 29.27 |
| 2016-11-01 | 31.69 |
| 2016-10-31 | 26.63 |
| 2016-10-28 | 29.93 |
| 2016-10-27 | 29.93 |
| 2016-10-26 | 36.10 |
| 2016-10-25 | 38.96 |
| 2016-10-24 | 39.40 |
| 2016-10-20 | 32.79 |
| 2016-10-19 | 31.91 |
| 2016-10-18 | 31.47 |
| 2016-10-17 | 29.71 |
| 2016-10-14 | 30.15 |
| 2016-10-13 | 29.27 |
| 2016-10-12 | 29.93 |
| 2016-10-11 | 29.49 |
| 2016-10-07 | 30.81 |
| 2016-10-06 | 28.61 |
| 2016-10-05 | 24.86 |
| 2016-10-04 | 19.58 |
| 2016-10-03 | 16.94 |
| 2016-09-30 | 14.95 |
| 2016-09-29 | 18.70 |
| 2016-09-28 | 8.35 |
| 2016-09-27 | 9.23 |
| 2016-09-26 | 9.01 |
| 2016-09-23 | 12.53 |
| 2016-09-22 | 11.21 |
| 2016-09-21 | 8.79 |
| 2016-09-20 | 8.79 |
| 2016-09-19 | 5.04 |
| 2016-09-15 | 3.50 |
| 2016-09-14 | 3.50 |
| 2016-09-13 | 4.60 |
| 2016-09-12 | 4.60 |
| 2016-09-09 | 8.13 |
| 2016-09-08 | 8.35 |
| 2016-09-07 | 2.84 |
| 2016-09-06 | 6.59 |
| 2016-09-05 | -0.02 |
| 2016-09-02 | -0.46 |
| 2016-09-01 | -2.66 |
| 2016-08-31 | -2.22 |
| 2016-08-30 | -0.90 |
| 2016-08-29 | -5.31 |
| 2016-08-26 | -4.87 |
| 2016-08-25 | -3.98 |
| 2016-08-24 | -2.44 |
| 2016-08-23 | -1.34 |
| 2016-08-22 | -3.32 |
| 2016-08-19 | -3.32 |
| 2016-08-18 | 1.52 |
| 2016-08-17 | 3.94 |
| 2016-08-16 | 6.37 |
| 2016-08-15 | 6.59 |
| 2016-08-12 | 8.57 |
| 2016-08-11 | 7.03 |
| 2016-08-10 | 8.57 |
| 2016-08-09 | 10.55 |
| 2016-08-08 | 10.99 |
| 2016-08-05 | 7.03 |
| 2016-08-04 | 5.71 |
| 2016-08-03 | 5.26 |
| 2016-08-01 | 7.91 |
| 2016-07-29 | 5.04 |
| 2016-07-28 | 2.40 |
| 2016-07-27 | 2.40 |
| 2016-07-26 | 5.04 |
| 2016-07-25 | 6.15 |
| 2016-07-22 | 7.69 |
| 2016-07-21 | 8.13 |
| 2016-07-20 | 7.25 |
| 2016-07-19 | 11.65 |
| 2016-07-18 | 14.29 |
| 2016-07-15 | 14.07 |
| 2016-07-14 | 17.38 |
| 2016-07-13 | 19.80 |
| 2016-07-12 | 18.48 |
| 2016-07-11 | 12.97 |
| 2016-07-08 | 10.55 |
| 2016-07-07 | 11.65 |
| 2016-07-06 | 9.01 |
| 2016-07-05 | 7.91 |
| 2016-07-04 | 11.65 |
| 2016-06-30 | 10.33 |
| 2016-06-29 | 9.67 |
| 2016-06-28 | 11.43 |
| 2016-06-27 | 11.43 |
| 2016-06-24 | 5.48 |
| 2016-06-23 | 8.13 |
| 2016-06-22 | 8.13 |
| 2016-06-21 | 2.80 |
| 2016-06-20 | 1.93 |
| 2016-06-17 | -1.37 |
| 2016-06-16 | -7.52 |
| 2016-06-15 | -6.86 |
| 2016-06-14 | -8.62 |
| 2016-06-13 | -9.94 |
| 2016-06-10 | -8.18 |
| 2016-06-08 | -5.76 |
| 2016-06-07 | -3.13 |
| 2016-06-06 | -6.20 |
| 2016-06-03 | -5.32 |
| 2016-06-02 | -7.30 |
| 2016-06-01 | -8.40 |
| 2016-05-31 | -8.18 |
| 2016-05-30 | -9.50 |
| 2016-05-27 | -9.28 |
| 2016-05-26 | -8.84 |
| 2016-05-25 | -9.06 |
| 2016-05-24 | -15.87 |
| 2016-05-23 | -14.55 |
| 2016-05-20 | -14.55 |
| 2016-05-19 | -14.33 |
| 2016-05-18 | -12.79 |
| 2016-05-17 | -11.47 |
| 2016-05-16 | -13.01 |
| 2016-05-13 | -14.77 |
| 2016-05-12 | -12.13 |
| 2016-05-11 | -11.91 |
| 2016-05-10 | -11.47 |
| 2016-05-09 | -8.18 |
| 2016-05-06 | -6.42 |
| 2016-05-05 | -4.88 |
| 2016-05-04 | -3.79 |
| 2016-05-03 | -3.79 |
| 2016-04-29 | -2.91 |
| 2016-04-28 | -4.23 |
| 2016-04-27 | -3.79 |
| 2016-04-26 | -2.47 |
| 2016-04-25 | -2.03 |
| 2016-04-22 | -2.91 |
| 2016-04-21 | 1.93 |
| 2016-04-20 | -0.71 |
| 2016-04-19 | 3.02 |
| 2016-04-18 | -0.05 |
| 2016-04-15 | 2.58 |
| 2016-04-14 | 3.46 |
| 2016-04-13 | 1.05 |
| 2016-04-12 | -0.93 |
| 2016-04-11 | -4.88 |
| 2016-04-08 | -13.01 |
| 2016-04-07 | -12.79 |
| 2016-04-06 | -11.69 |
| 2016-04-05 | -11.47 |
| 2016-04-01 | -10.60 |
| 2016-03-31 | -11.04 |
| 2016-03-30 | -13.01 |
| 2016-03-29 | -13.23 |
| 2016-03-24 | -13.23 |
| 2016-03-23 | -12.57 |
| 2016-03-22 | -11.47 |
| 2016-03-21 | -12.13 |
| 2016-03-18 | -11.91 |
| 2016-03-17 | -9.94 |
| 2016-03-16 | -10.82 |
| 2016-03-15 | -12.13 |
| 2016-03-14 | -11.25 |
| 2016-03-11 | -11.91 |
| 2016-03-10 | -14.11 |
| 2016-03-09 | -16.31 |
| 2016-03-08 | -10.16 |
| 2016-03-07 | -13.23 |
| 2016-03-04 | -17.63 |
| 2016-03-03 | -18.72 |
| 2016-03-02 | -20.70 |
| 2016-03-01 | -27.07 |
| 2016-02-29 | -27.07 |
| 2016-02-26 | -28.83 |
| 2016-02-25 | -31.46 |
| 2016-02-24 | -28.61 |
| 2016-02-23 | -27.07 |
| 2016-02-22 | -28.17 |
| 2016-02-19 | -29.49 |
| 2016-02-18 | -29.49 |
| 2016-02-17 | -30.15 |
| 2016-02-16 | -30.15 |
| 2016-02-15 | -33.22 |
| 2016-02-12 | -35.20 |
| 2016-02-11 | -34.54 |
| 2016-02-05 | -31.24 |
| 2016-02-04 | -31.68 |
| 2016-02-03 | -34.76 |
| 2016-02-02 | -33.22 |
| 2016-02-01 | -32.34 |
| 2016-01-29 | -31.24 |
| 2016-01-28 | -32.78 |
| 2016-01-27 | -34.32 |
| 2016-01-26 | -35.64 |
| 2016-01-25 | -31.68 |
| 2016-01-22 | -31.68 |
| 2016-01-21 | -36.52 |
| 2016-01-20 | -33.88 |
| 2016-01-19 | -31.46 |
| 2016-01-18 | -32.34 |
| 2016-01-15 | -31.02 |
| 2016-01-14 | -28.83 |
| 2016-01-13 | -28.83 |
| 2016-01-12 | -28.39 |
| 2016-01-11 | -26.41 |
| 2016-01-08 | -22.68 |
| 2016-01-07 | -25.97 |
| 2016-01-06 | -20.04 |
| 2016-01-05 | -25.09 |
| 2016-01-04 | -24.43 |
| 2015-12-31 | -20.48 |
| 2015-12-30 | -19.16 |
| 2015-12-29 | -18.28 |
| 2015-12-28 | -18.72 |
| 2015-12-24 | -18.06 |
| 2015-12-23 | -17.84 |
| 2015-12-22 | -19.16 |
| 2015-12-21 | -19.38 |
| 2015-12-18 | -20.48 |
| 2015-12-17 | -22.24 |
| 2015-12-16 | -23.56 |
| 2015-12-15 | -25.09 |
| 2015-12-14 | -25.75 |
| 2015-12-11 | -26.41 |
| 2015-12-10 | -26.19 |
| 2015-12-09 | -24.65 |
| 2015-12-08 | -23.34 |
| 2015-12-07 | -20.92 |
| 2015-12-04 | -20.70 |
| 2015-12-03 | -20.26 |
| 2015-12-02 | -20.04 |
| 2015-12-01 | -21.14 |
| 2015-11-30 | -22.24 |
| 2015-11-27 | -20.92 |
| 2015-11-26 | -17.84 |
| 2015-11-25 | -20.26 |
| 2015-11-24 | -19.16 |
| 2015-11-23 | -16.97 |
| 2015-11-20 | -15.65 |
| 2015-11-19 | -17.63 |
| 2015-11-18 | -19.60 |
| 2015-11-17 | -20.04 |
| 2015-11-16 | -19.60 |
| 2015-11-13 | -16.97 |
| 2015-11-12 | -14.11 |
| 2015-11-11 | -14.55 |
| 2015-11-10 | -13.67 |
| 2015-11-09 | -13.23 |
| 2015-11-06 | -13.89 |
| 2015-11-05 | -13.01 |
| 2015-11-04 | -12.35 |
| 2015-11-03 | -18.94 |
| 2015-11-02 | -19.16 |
| 2015-10-30 | -17.84 |
| 2015-10-29 | -14.77 |
| 2015-10-28 | -14.99 |
| 2015-10-27 | -14.11 |
| 2015-10-26 | -12.79 |
| 2015-10-23 | -11.47 |
| 2015-10-22 | -12.35 |
| 2015-10-20 | -11.69 |
| 2015-10-19 | -9.94 |
| 2015-10-16 | -10.82 |
| 2015-10-15 | -8.40 |
| 2015-10-14 | -10.60 |
| 2015-10-13 | -8.18 |
| 2015-10-12 | -5.32 |
| 2015-10-09 | -7.74 |
| 2015-10-08 | -9.94 |
| 2015-10-07 | -8.84 |
| 2015-10-06 | -14.77 |
| 2015-10-05 | -15.65 |
| 2015-10-02 | -18.94 |
| 2015-09-30 | -24.43 |
| 2015-09-29 | -25.53 |
| 2015-09-25 | -20.70 |
| 2015-09-24 | -20.92 |
| 2015-09-23 | -20.04 |
| 2015-09-22 | -16.53 |
| 2015-09-21 | -15.43 |
| 2015-09-18 | -14.99 |
| 2015-09-17 | -13.89 |
| 2015-09-16 | -16.97 |
| 2015-09-15 | -20.04 |
| 2015-09-14 | -20.92 |
| 2015-09-11 | -20.48 |
| 2015-09-10 | -18.94 |
| 2015-09-09 | -16.53 |
| 2015-09-08 | -20.70 |
| 2015-09-07 | -24.65 |
| 2015-09-04 | -24.65 |
| 2015-09-02 | -23.56 |
| 2015-09-01 | -23.12 |
| 2015-08-31 | -19.60 |
| 2015-08-28 | -14.33 |
| 2015-08-27 | -17.41 |
| 2015-08-26 | -20.26 |
| 2015-08-25 | -20.04 |
| 2015-08-24 | -20.92 |
| 2015-08-21 | -12.35 |
| 2015-08-20 | -8.62 |
| 2015-08-19 | -5.32 |
| 2015-08-18 | -4.88 |
| 2015-08-17 | -2.03 |
| 2015-08-14 | 0.83 |
| 2015-08-13 | 1.71 |
| 2015-08-12 | -0.27 |
| 2015-08-11 | 2.14 |
| 2015-08-10 | 2.58 |
| 2015-08-07 | -1.81 |
| 2015-08-06 | -5.98 |
| 2015-08-05 | -5.54 |
| 2015-08-04 | -5.32 |
| 2015-08-03 | -5.32 |
| 2015-07-31 | -2.25 |
| 2015-07-30 | -4.23 |
| 2015-07-29 | -2.47 |
| 2015-07-28 | -4.23 |
| 2015-07-27 | -5.98 |
| 2015-07-24 | 3.90 |
| 2015-07-23 | 5.44 |
| 2015-07-22 | 4.34 |
| 2015-07-21 | 6.32 |
| 2015-07-20 | 5.66 |
| 2015-07-17 | 6.32 |
| 2015-07-16 | 4.78 |
| 2015-07-15 | 5.44 |
| 2015-07-14 | 9.83 |
| 2015-07-13 | 15.10 |
| 2015-07-10 | 12.03 |
| 2015-07-09 | 8.52 |
| 2015-07-08 | -7.52 |
| 2015-07-07 | 5.88 |
| 2015-07-06 | 14.45 |
| 2015-07-03 | 22.13 |
| 2015-07-02 | 30.26 |
| 2015-06-30 | 33.78 |
| 2015-06-29 | 35.31 |
| 2015-06-26 | 38.61 |
| 2015-06-25 | 46.30 |
| 2015-06-24 | 48.71 |
| 2015-06-23 | 46.74 |
| 2015-06-22 | 43.00 |
| 2015-06-19 | 41.90 |
| 2015-06-18 | 46.30 |
| 2015-06-17 | 48.93 |
| 2015-06-16 | 46.74 |
| 2015-06-15 | 52.67 |
| 2015-06-12 | 55.52 |
| 2015-06-11 | 52.67 |
| 2015-06-10 | 54.21 |
| 2015-06-09 | 58.05 |
| 2015-06-08 | 55.42 |
| 2015-06-05 | 56.30 |
| 2015-06-04 | 58.27 |
| 2015-06-03 | 61.33 |
| 2015-06-02 | 55.64 |
| 2015-06-01 | 55.20 |
| 2015-05-29 | 50.39 |
| 2015-05-28 | 57.17 |
| 2015-05-27 | 66.15 |
| 2015-05-26 | 63.30 |
| 2015-05-22 | 61.11 |
| 2015-05-21 | 57.39 |
| 2015-05-20 | 59.58 |
| 2015-05-19 | 57.61 |
| 2015-05-18 | 54.99 |
| 2015-05-15 | 56.74 |
| 2015-05-14 | 56.08 |
| 2015-05-13 | 58.27 |
| 2015-05-12 | 54.99 |
| 2015-05-11 | 56.96 |
| 2015-05-08 | 61.33 |
| 2015-05-07 | 55.64 |
| 2015-05-06 | 60.02 |
| 2015-05-05 | 64.18 |
| 2015-05-04 | 70.09 |
| 2015-04-30 | 69.65 |
| 2015-04-29 | 75.34 |
| 2015-04-28 | 77.31 |
| 2015-04-27 | 82.79 |
| 2015-04-24 | 74.25 |
| 2015-04-23 | 75.12 |
| 2015-04-22 | 75.56 |
| 2015-04-21 | 73.81 |
| 2015-04-20 | 70.97 |
| 2015-04-17 | 83.00 |
| 2015-04-16 | 80.82 |
| 2015-04-15 | 76.88 |
| 2015-04-14 | 81.47 |
| 2015-04-13 | 97.45 |
| 2015-04-10 | 95.48 |
| 2015-04-09 | 99.20 |
| 2015-04-08 | 99.20 |
| 2015-04-02 | 54.33 |
| 2015-04-01 | 45.57 |
| 2015-03-31 | 45.13 |
| 2015-03-30 | 40.10 |
| 2015-03-27 | 33.75 |
| 2015-03-26 | 35.06 |
| 2015-03-25 | 33.53 |
| 2015-03-24 | 33.53 |
| 2015-03-23 | 35.06 |
| 2015-03-20 | 35.28 |
| 2015-03-19 | 37.03 |
| 2015-03-18 | 34.85 |
| 2015-03-17 | 35.50 |
| 2015-03-16 | 35.06 |
| 2015-03-13 | 36.38 |
| 2015-03-12 | 33.09 |
| 2015-03-11 | 34.85 |
| 2015-03-10 | 36.38 |
| 2015-03-09 | 35.94 |
| 2015-03-06 | 36.82 |
| 2015-03-05 | 37.03 |
| 2015-03-04 | 36.60 |
| 2015-03-03 | 37.47 |
| 2015-03-02 | 38.79 |
| 2015-02-27 | 40.10 |
| 2015-02-26 | 41.41 |
| 2015-02-25 | 39.66 |
| 2015-02-24 | 38.35 |
| 2015-02-23 | 38.57 |
| 2015-02-18 | 38.35 |
| 2015-02-17 | 38.13 |
| 2015-02-16 | 38.79 |
| 2015-02-13 | 37.69 |
| 2015-02-12 | 38.57 |
| 2015-02-11 | 34.41 |
| 2015-02-10 | 34.85 |
| 2015-02-09 | 33.97 |
| 2015-02-06 | 35.06 |
| 2015-02-05 | 35.72 |
| 2015-02-04 | 36.82 |
| 2015-02-03 | 35.94 |
| 2015-02-02 | 34.85 |
| 2015-01-30 | 35.28 |
| 2015-01-29 | 38.13 |
| 2015-01-28 | 37.47 |
| 2015-01-27 | 38.57 |
| 2015-01-26 | 40.10 |
| 2015-01-23 | 39.22 |
| 2015-01-22 | 40.32 |
| 2015-01-21 | 38.13 |
| 2015-01-20 | 36.38 |
| 2015-01-19 | 35.50 |
| 2015-01-16 | 40.54 |
| 2015-01-15 | 41.63 |
| 2015-01-14 | 41.19 |
| 2015-01-13 | 43.38 |
| 2015-01-12 | 43.82 |
| 2015-01-09 | 47.10 |
| 2015-01-08 | 54.77 |
| 2015-01-07 | 53.45 |
| 2015-01-06 | 53.45 |
| 2015-01-05 | 53.67 |
| 2015-01-02 | 46.67 |
| 2014-12-31 | 43.82 |
| 2014-12-30 | 44.48 |
| 2014-12-29 | 44.48 |
| 2014-12-24 | 42.07 |
| 2014-12-23 | 42.95 |
| 2014-12-22 | 43.38 |
| 2014-12-19 | 40.10 |
| 2014-12-18 | 39.22 |
| 2014-12-17 | 38.13 |
| 2014-12-16 | 40.32 |
| 2014-12-15 | 39.22 |
| 2014-12-12 | 41.19 |
| 2014-12-11 | 42.95 |
| 2014-12-10 | 44.26 |
| 2014-12-09 | 41.19 |
| 2014-12-08 | 48.20 |
| 2014-12-05 | 49.95 |
| 2014-12-04 | 57.17 |
| 2014-12-03 | 46.23 |
| 2014-12-02 | 46.23 |
| 2014-12-01 | 44.48 |
| 2014-11-28 | 44.70 |
| 2014-11-27 | 44.48 |
| 2014-11-26 | 46.01 |
| 2014-11-25 | 43.38 |
| 2014-11-24 | 39.88 |
| 2014-11-21 | 39.88 |
| 2014-11-20 | 36.60 |
| 2014-11-19 | 39.00 |
| 2014-11-18 | 41.19 |
| 2014-11-17 | 44.48 |
| 2014-11-14 | 55.20 |
| 2014-11-13 | 56.08 |
| 2014-11-12 | 50.61 |
| 2014-11-11 | 47.98 |
| 2014-11-10 | 48.86 |
| 2014-11-07 | 37.69 |
| 2014-11-06 | 37.03 |
| 2014-11-05 | 40.10 |
| 2014-11-04 | 42.51 |
| 2014-11-03 | 42.73 |
| 2014-10-31 | 42.73 |
| 2014-10-30 | 40.76 |
| 2014-10-29 | 40.10 |
| 2014-10-28 | 37.25 |
| 2014-10-27 | 33.31 |
| 2014-10-24 | 33.53 |
| 2014-10-23 | 34.85 |
| 2014-10-22 | 34.85 |
| 2014-10-21 | 34.63 |
| 2014-10-20 | 34.63 |
| 2014-10-17 | 34.85 |
| 2014-10-16 | 35.94 |
| 2014-10-15 | 38.57 |
| 2014-10-14 | 37.91 |
| 2014-10-13 | 41.41 |
| 2014-10-10 | 40.32 |
| 2014-10-09 | 39.22 |
| 2014-10-08 | 38.35 |
| 2014-10-07 | 40.54 |
| 2014-10-06 | 41.41 |
| 2014-10-03 | 40.76 |
| 2014-09-30 | 39.44 |
| 2014-09-29 | 40.32 |
| 2014-09-26 | 40.76 |
| 2014-09-25 | 40.54 |
| 2014-09-24 | 40.98 |
| 2014-09-23 | 37.47 |
| 2014-09-22 | 39.66 |
| 2014-09-19 | 42.73 |
| 2014-09-18 | 43.16 |
| 2014-09-17 | 43.38 |
| 2014-09-16 | 42.95 |
| 2014-09-15 | 45.13 |
| 2014-09-12 | 45.35 |
| 2014-09-11 | 46.01 |
| 2014-09-10 | 47.98 |
| 2014-09-08 | 50.83 |
| 2014-09-05 | 50.83 |
| 2014-09-04 | 51.92 |
| 2014-09-03 | 52.14 |
| 2014-09-02 | 47.32 |
| 2014-09-01 | 42.07 |
| 2014-08-29 | 43.60 |
| 2014-08-28 | 42.95 |
| 2014-08-27 | 45.13 |
| 2014-08-26 | 46.67 |
| 2014-08-25 | 47.54 |
| 2014-08-22 | 46.45 |
| 2014-08-21 | 46.23 |
| 2014-08-20 | 47.54 |
| 2014-08-19 | 49.51 |
| 2014-08-18 | 48.86 |
| 2014-08-15 | 51.48 |
| 2014-08-14 | 50.61 |
| 2014-08-13 | 53.89 |
| 2014-08-12 | 45.79 |
| 2014-08-11 | 45.13 |
| 2014-08-08 | 41.85 |
| 2014-08-07 | 43.16 |
| 2014-08-06 | 44.92 |
| 2014-08-05 | 46.01 |
| 2014-08-04 | 48.86 |
| 2014-08-01 | 40.98 |
| 2014-07-31 | 39.22 |
| 2014-07-30 | 39.22 |
| 2014-07-29 | 41.41 |
| 2014-07-28 | 42.07 |
| 2014-07-25 | 38.13 |
| 2014-07-24 | 34.63 |
| 2014-07-23 | 33.31 |
| 2014-07-22 | 29.59 |
| 2014-07-21 | 25.65 |
| 2014-07-18 | 26.97 |
| 2014-07-17 | 27.62 |
| 2014-07-16 | 27.40 |
| 2014-07-15 | 28.72 |
| 2014-07-14 | 28.50 |
| 2014-07-11 | 29.15 |
| 2014-07-10 | 28.28 |
| 2014-07-09 | 29.59 |
| 2014-07-08 | 30.47 |
| 2014-07-07 | 29.15 |
| 2014-07-04 | 30.25 |
| 2014-07-03 | 29.37 |
| 2014-07-02 | 29.15 |
| 2014-06-30 | 28.28 |
| 2014-06-27 | 28.28 |
| 2014-06-26 | 29.81 |
| 2014-06-25 | 30.25 |
| 2014-06-24 | 31.56 |
| 2014-06-23 | 31.56 |
| 2014-06-20 | 32.66 |
| 2014-06-19 | 33.31 |
| 2014-06-18 | 34.85 |
| 2014-06-17 | 34.41 |
| 2014-06-16 | 37.25 |
| 2014-06-13 | 37.47 |
| 2014-06-12 | 37.91 |
| 2014-06-11 | 35.06 |
| 2014-06-10 | 37.14 |
| 2014-06-09 | 37.36 |
| 2014-06-06 | 35.40 |
| 2014-06-05 | 33.66 |
| 2014-06-04 | 33.66 |
| 2014-06-03 | 32.57 |
| 2014-05-30 | 33.22 |
| 2014-05-29 | 32.35 |
| 2014-05-28 | 34.31 |
| 2014-05-27 | 34.09 |
| 2014-05-26 | 34.53 |
| 2014-05-23 | 34.31 |
| 2014-05-22 | 34.09 |
| 2014-05-21 | 33.87 |
| 2014-05-20 | 30.39 |
| 2014-05-19 | 31.91 |
| 2014-05-16 | 32.57 |
| 2014-05-15 | 32.57 |
| 2014-05-14 | 35.62 |
| 2014-05-13 | 34.96 |
| 2014-05-12 | 31.48 |
| 2014-05-09 | 25.81 |
| 2014-05-08 | 27.99 |
| 2014-05-07 | 27.77 |
| 2014-05-05 | 28.20 |
| 2014-05-02 | 28.86 |
| 2014-04-30 | 27.33 |
| 2014-04-29 | 26.24 |
| 2014-04-28 | 27.33 |
| 2014-04-25 | 28.42 |
| 2014-04-24 | 31.26 |
| 2014-04-23 | 31.04 |
| 2014-04-22 | 33.66 |
| 2014-04-17 | 35.62 |
| 2014-04-16 | 34.96 |
| 2014-04-15 | 36.93 |
| 2014-04-14 | 42.16 |
| 2014-04-11 | 42.38 |
| 2014-04-10 | 41.50 |
| 2014-04-09 | 33.22 |
| 2014-04-08 | 34.53 |
| 2014-04-07 | 29.29 |
| 2014-04-04 | 30.17 |
| 2014-04-03 | 29.08 |
| 2014-04-02 | 26.02 |
| 2014-04-01 | 28.20 |
| 2014-03-31 | 27.99 |
| 2014-03-28 | 27.33 |
| 2014-03-27 | 27.99 |
| 2014-03-26 | 30.60 |
| 2014-03-25 | 29.51 |
| 2014-03-24 | 30.60 |
| 2014-03-21 | 22.54 |
| 2014-03-20 | 15.56 |
| 2014-03-19 | 13.81 |
| 2014-03-18 | 14.25 |
| 2014-03-17 | 15.56 |
| 2014-03-14 | 15.12 |
| 2014-03-13 | 9.24 |
| 2014-03-12 | 9.02 |
| 2014-03-11 | 11.85 |
| 2014-03-10 | 12.29 |
| 2014-03-07 | 13.81 |
| 2014-03-06 | 15.12 |
| 2014-03-05 | 16.43 |
| 2014-03-04 | 18.83 |
| 2014-03-03 | 19.70 |
| 2014-02-28 | 21.45 |
| 2014-02-27 | 21.01 |
| 2014-02-26 | 22.32 |
| 2014-02-25 | 24.50 |
| 2014-02-24 | 24.93 |
| 2014-02-21 | 26.68 |
| 2014-02-20 | 28.64 |
| 2014-02-19 | 31.48 |
| 2014-02-18 | 30.39 |
| 2014-02-17 | 31.69 |
| 2014-02-14 | 31.26 |
| 2014-02-13 | 29.95 |
| 2014-02-12 | 34.09 |
| 2014-02-11 | 32.57 |
| 2014-02-10 | 30.60 |
| 2014-02-07 | 33.00 |
| 2014-02-06 | 30.39 |
| 2014-02-05 | 26.68 |
| 2014-02-04 | 24.50 |
| 2014-01-30 | 27.33 |
| 2014-01-29 | 28.86 |
| 2014-01-28 | 30.17 |
| 2014-01-27 | 30.60 |
| 2014-01-24 | 33.00 |
| 2014-01-23 | 33.44 |
| 2014-01-22 | 36.49 |
| 2014-01-21 | 37.58 |
| 2014-01-20 | 36.71 |
| 2014-01-17 | 39.76 |
| 2014-01-16 | 35.18 |
| 2014-01-15 | 38.02 |
| 2014-01-14 | 37.80 |
| 2014-01-13 | 35.18 |
| 2014-01-10 | 36.05 |
| 2014-01-09 | 33.87 |
| 2014-01-08 | 38.45 |
| 2014-01-07 | 41.72 |
| 2014-01-06 | 40.85 |
| 2014-01-03 | 38.67 |
| 2014-01-02 | 44.34 |
| 2013-12-31 | 54.37 |
| 2013-12-30 | 54.15 |
| 2013-12-27 | 56.77 |
| 2013-12-24 | 58.73 |
| 2013-12-23 | 57.42 |
| 2013-12-20 | 57.64 |
| 2013-12-19 | 58.95 |
| 2013-12-18 | 60.91 |
| 2013-12-17 | 62.00 |
| 2013-12-16 | 62.44 |
| 2013-12-13 | 65.27 |
| 2013-12-12 | 62.65 |
| 2013-12-11 | 65.27 |
| 2013-12-10 | 69.63 |
| 2013-12-09 | 72.03 |
| 2013-12-06 | 75.08 |
| 2013-12-05 | 78.35 |
| 2013-12-04 | 82.28 |
| 2013-12-03 | 84.46 |
| 2013-12-02 | 83.15 |
| 2013-11-29 | 84.68 |
| 2013-11-28 | 83.80 |
| 2013-11-27 | 84.68 |
| 2013-11-26 | 82.28 |
| 2013-11-25 | 85.77 |
| 2013-11-22 | 88.16 |
| 2013-11-21 | 82.28 |
| 2013-11-20 | 73.12 |
| 2013-11-19 | 71.16 |
| 2013-11-18 | 72.03 |
| 2013-11-15 | 69.20 |
| 2013-11-14 | 64.40 |
| 2013-11-13 | 60.47 |
| 2013-11-12 | 62.65 |
| 2013-11-11 | 64.83 |
| 2013-11-08 | 63.74 |
| 2013-11-07 | 67.89 |
| 2013-11-06 | 70.94 |
| 2013-11-05 | 71.59 |
| 2013-11-04 | 72.68 |
| 2013-11-01 | 75.52 |
| 2013-10-31 | 75.30 |
| 2013-10-30 | 75.95 |
| 2013-10-29 | 73.56 |
| 2013-10-28 | 68.98 |
| 2013-10-25 | 65.27 |
| 2013-10-24 | 70.07 |
| 2013-10-23 | 73.12 |
| 2013-10-22 | 73.56 |
| 2013-10-21 | 73.99 |
| 2013-10-18 | 75.30 |
| 2013-10-17 | 73.34 |
| 2013-10-16 | 66.14 |
| 2013-10-15 | 66.14 |
| 2013-10-11 | 62.65 |
| 2013-10-10 | 60.69 |
| 2013-10-09 | 61.35 |
| 2013-10-08 | 63.74 |
| 2013-10-07 | 61.13 |
| 2013-10-04 | 66.80 |
| 2013-10-03 | 67.45 |
| 2013-10-02 | 66.80 |
| 2013-09-30 | 68.76 |
| 2013-09-27 | 70.94 |
| 2013-09-26 | 73.34 |
| 2013-09-25 | 68.54 |
| 2013-09-24 | 72.25 |
| 2013-09-23 | 75.74 |
| 2013-09-19 | 79.01 |
| 2013-09-18 | 74.65 |
| 2013-09-17 | 71.38 |
| 2013-09-16 | 70.50 |
| 2013-09-13 | 65.27 |
| 2013-09-12 | 72.90 |
| 2013-09-11 | 77.48 |
| 2013-09-10 | 74.43 |
| 2013-09-09 | 58.51 |
| 2013-09-06 | 57.20 |
| 2013-09-05 | 58.95 |
| 2013-09-04 | 56.55 |
| 2013-09-03 | 56.77 |
| 2013-09-02 | 55.46 |
| 2013-08-30 | 50.44 |
| 2013-08-29 | 51.97 |
| 2013-08-28 | 51.97 |
| 2013-08-27 | 53.28 |
| 2013-08-26 | 56.77 |
| 2013-08-23 | 51.32 |
| 2013-08-22 | 48.92 |
| 2013-08-21 | 43.25 |
| 2013-08-20 | 42.16 |
| 2013-08-19 | 41.07 |
| 2013-08-16 | 41.72 |
| 2013-08-15 | 42.60 |
| 2013-08-13 | 47.83 |
| 2013-08-12 | 42.81 |
| 2013-08-09 | 29.95 |
| 2013-08-08 | 21.88 |
| 2013-08-07 | 16.87 |
| 2013-08-06 | 17.74 |
| 2013-08-05 | 17.52 |
| 2013-08-02 | 16.43 |
| 2013-08-01 | 16.21 |
| 2013-07-31 | 16.43 |
| 2013-07-30 | 14.69 |
| 2013-07-29 | 26.46 |
| 2013-07-26 | 27.33 |
| 2013-07-25 | 28.42 |
| 2013-07-24 | 28.86 |
| 2013-07-23 | 29.08 |
| 2013-07-22 | 21.88 |
| 2013-07-19 | 22.54 |
| 2013-07-18 | 23.19 |
| 2013-07-17 | 22.75 |
| 2013-07-16 | 20.79 |
| 2013-07-15 | 23.63 |
| 2013-07-12 | 21.88 |
| 2013-07-11 | 25.15 |
| 2013-07-10 | 19.70 |
| 2013-07-09 | 13.16 |
| 2013-07-08 | 17.08 |
| 2013-07-05 | 21.23 |
| 2013-07-04 | 19.05 |
| 2013-07-03 | 13.60 |
| 2013-07-02 | 21.01 |
| 2013-06-28 | 21.23 |
| 2013-06-27 | 22.32 |
| 2013-06-26 | 28.86 |
| 2013-06-25 | 29.29 |
| 2013-06-24 | 30.39 |
| 2013-06-21 | 36.93 |
| 2013-06-20 | 36.05 |
| 2013-06-19 | 40.41 |
| 2013-06-18 | 43.47 |
| 2013-06-17 | 47.17 |
| 2013-06-14 | 47.83 |
| 2013-06-13 | 48.48 |
| 2013-06-11 | 55.68 |
| 2013-06-10 | 58.55 |
| 2013-06-07 | 58.96 |
| 2013-06-06 | 57.73 |
| 2013-06-05 | 58.55 |
| 2013-06-04 | 59.78 |
| 2013-06-03 | 62.24 |
| 2013-05-31 | 63.27 |
| 2013-05-30 | 65.11 |
| 2013-05-29 | 66.75 |
| 2013-05-28 | 69.01 |
| 2013-05-27 | 66.75 |
| 2013-05-24 | 68.80 |
| 2013-05-23 | 67.98 |
| 2013-05-22 | 72.70 |
| 2013-05-21 | 75.16 |
| 2013-05-20 | 67.98 |
| 2013-05-16 | 61.42 |
| 2013-05-15 | 61.01 |
| 2013-05-14 | 64.09 |
| 2013-05-13 | 66.96 |
| 2013-05-10 | 68.60 |
| 2013-05-09 | 68.80 |
| 2013-05-08 | 68.39 |
| 2013-05-07 | 68.39 |
| 2013-05-06 | 62.65 |
| 2013-05-03 | 60.60 |
| 2013-05-02 | 60.19 |
| 2013-04-30 | 65.73 |
| 2013-04-29 | 65.52 |
| 2013-04-26 | 73.11 |
| 2013-04-25 | 84.60 |
| 2013-04-24 | 78.85 |
| 2013-04-23 | 76.60 |
| 2013-04-22 | 80.70 |
| 2013-04-19 | 81.32 |
| 2013-04-18 | 77.21 |
| 2013-04-17 | 79.26 |
| 2013-04-16 | 81.11 |
| 2013-04-15 | 84.19 |
| 2013-04-12 | 92.80 |
| 2013-04-11 | 97.52 |
| 2013-04-10 | 100.60 |
| 2013-04-09 | 98.96 |
| 2013-04-08 | 91.37 |
| 2013-04-05 | 98.54 |
| 2013-04-03 | 109.21 |
| 2013-04-02 | 110.44 |
| 2013-03-28 | 114.54 |
| 2013-03-27 | 119.47 |
| 2013-03-26 | 121.52 |
| 2013-03-25 | 123.57 |
| 2013-03-22 | 121.11 |
| 2013-03-21 | 119.88 |
| 2013-03-20 | 123.57 |
| 2013-03-19 | 122.34 |
| 2013-03-18 | 125.21 |
| 2013-03-15 | 131.36 |
| 2013-03-14 | 131.77 |
| 2013-03-13 | 131.36 |
| 2013-03-12 | 135.46 |
| 2013-03-11 | 139.16 |
| 2013-03-08 | 139.57 |
| 2013-03-07 | 134.64 |
| 2013-03-06 | 132.59 |
| 2013-03-05 | 131.77 |
| 2013-03-04 | 135.46 |
| 2013-03-01 | 142.85 |
| 2013-02-28 | 146.54 |
| 2013-02-27 | 135.87 |
| 2013-02-26 | 132.59 |
| 2013-02-25 | 140.80 |
| 2013-02-22 | 142.44 |
| 2013-02-21 | 146.54 |
| 2013-02-20 | 153.92 |
| 2013-02-19 | 153.51 |
| 2013-02-18 | 156.80 |
| 2013-02-15 | 163.77 |
| 2013-02-14 | 164.18 |
| 2013-02-08 | 163.77 |
| 2013-02-07 | 163.36 |
| 2013-02-06 | 167.87 |
| 2013-02-05 | 165.82 |
| 2013-02-04 | 172.38 |
| 2013-02-01 | 172.38 |
| 2013-01-31 | 171.97 |
| 2013-01-30 | 174.02 |
| 2013-01-29 | 172.79 |
| 2013-01-28 | 168.28 |
| 2013-01-25 | 169.92 |
| 2013-01-24 | 176.90 |
| 2013-01-23 | 179.77 |
| 2013-01-22 | 178.54 |
| 2013-01-21 | 183.05 |
| 2013-01-18 | 177.31 |
| 2013-01-17 | 170.74 |
| 2013-01-16 | 178.13 |
| 2013-01-15 | 184.28 |
| 2013-01-14 | 187.56 |
| 2013-01-11 | 184.28 |
| 2013-01-10 | 187.97 |
| 2013-01-09 | 185.51 |
| 2013-01-08 | 184.69 |
| 2013-01-07 | 192.07 |
| 2013-01-04 | 187.15 |
| 2013-01-03 | 189.61 |
| 2013-01-02 | 182.64 |
| 2012-12-31 | 162.95 |
| 2012-12-28 | 162.13 |
| 2012-12-27 | 161.72 |
| 2012-12-24 | 160.90 |
| 2012-12-21 | 157.21 |
| 2012-12-20 | 162.13 |
| 2012-12-19 | 163.36 |
| 2012-12-18 | 160.08 |
| 2012-12-17 | 158.44 |
| 2012-12-14 | 153.10 |
| 2012-12-13 | 151.46 |
| 2012-12-12 | 153.10 |
| 2012-12-11 | 151.87 |
| 2012-12-10 | 151.05 |
| 2012-12-07 | 149.00 |
| 2012-12-06 | 148.18 |
| 2012-12-05 | 147.77 |
| 2012-12-04 | 140.80 |
| 2012-12-03 | 139.98 |
| 2012-11-30 | 143.26 |
| 2012-11-29 | 142.44 |
| 2012-11-28 | 140.39 |
| 2012-11-27 | 143.67 |
| 2012-11-26 | 145.31 |
| 2012-11-23 | 144.49 |
| 2012-11-22 | 136.70 |
| 2012-11-21 | 134.23 |
| 2012-11-20 | 130.54 |
| 2012-11-19 | 131.77 |
| 2012-11-16 | 130.95 |
| 2012-11-15 | 130.54 |
| 2012-11-14 | 135.05 |
| 2012-11-13 | 133.82 |
| 2012-11-12 | 137.11 |
| 2012-11-09 | 139.57 |
| 2012-11-08 | 145.31 |
| 2012-11-07 | 154.33 |
| 2012-11-06 | 150.64 |
| 2012-11-05 | 152.28 |
| 2012-11-02 | 151.87 |
| 2012-11-01 | 142.03 |
| 2012-10-31 | 139.16 |
| 2012-10-30 | 136.28 |
| 2012-10-29 | 135.05 |
| 2012-10-26 | 147.36 |
| 2012-10-25 | 156.39 |
| 2012-10-24 | 159.67 |
| 2012-10-22 | 160.49 |
| 2012-10-19 | 160.49 |
| 2012-10-18 | 165.41 |
| 2012-10-17 | 156.80 |
| 2012-10-16 | 154.33 |
| 2012-10-15 | 160.49 |
| 2012-10-12 | 158.44 |
| 2012-10-11 | 150.23 |
| 2012-10-10 | 146.95 |
| 2012-10-09 | 148.59 |
| 2012-10-08 | 146.13 |
| 2012-10-05 | 149.00 |
| 2012-10-04 | 144.08 |
| 2012-10-03 | 140.80 |
| 2012-09-28 | 142.44 |
| 2012-09-27 | 133.00 |
| 2012-09-26 | 130.13 |
| 2012-09-25 | 136.70 |
| 2012-09-24 | 140.39 |
| 2012-09-21 | 141.62 |
| 2012-09-20 | 138.34 |
| 2012-09-19 | 145.31 |
| 2012-09-18 | 141.62 |
| 2012-09-17 | 151.46 |
| 2012-09-14 | 147.36 |
| 2012-09-13 | 130.95 |
| 2012-09-12 | 127.26 |
| 2012-09-11 | 123.57 |
| 2012-09-10 | 128.08 |
| 2012-09-07 | 130.95 |
| 2012-09-06 | 111.67 |
| 2012-09-05 | 112.90 |
| 2012-09-04 | 126.85 |
| 2012-09-03 | 128.90 |
| 2012-08-31 | 126.85 |
| 2012-08-30 | 128.08 |
| 2012-08-29 | 129.72 |
| 2012-08-28 | 132.18 |
| 2012-08-27 | 133.82 |
| 2012-08-24 | 139.57 |
| 2012-08-23 | 142.44 |
| 2012-08-22 | 140.80 |
| 2012-08-21 | 145.31 |
| 2012-08-20 | 146.95 |
| 2012-08-17 | 152.69 |
| 2012-08-16 | 151.05 |
| 2012-08-15 | 151.46 |
| 2012-08-14 | 155.15 |
| 2012-08-13 | 155.56 |
| 2012-08-10 | 169.51 |
| 2012-08-09 | 173.20 |
| 2012-08-08 | 176.08 |
| 2012-08-07 | 171.97 |
| 2012-08-06 | 163.36 |
| 2012-08-03 | 153.51 |
| 2012-08-02 | 148.18 |
| 2012-08-01 | 151.46 |
| 2012-07-31 | 136.70 |
| 2012-07-30 | 134.23 |
| 2012-07-27 | 130.54 |
| 2012-07-26 | 126.44 |
| 2012-07-25 | 127.67 |
| 2012-07-24 | 128.08 |
| 2012-07-23 | 130.13 |
| 2012-07-20 | 137.11 |
| 2012-07-19 | 138.75 |
| 2012-07-18 | 133.41 |
| 2012-07-17 | 140.80 |
| 2012-07-16 | 138.75 |
| 2012-07-13 | 139.16 |
| 2012-07-12 | 133.82 |
| 2012-07-11 | 133.82 |
| 2012-07-10 | 132.59 |
| 2012-07-09 | 137.52 |
| 2012-07-06 | 149.41 |
| 2012-07-05 | 146.95 |
| 2012-07-04 | 152.28 |
| 2012-07-03 | 145.72 |
| 2012-06-29 | 132.15 |
| 2012-06-28 | 128.28 |
| 2012-06-27 | 128.67 |
| 2012-06-26 | 130.99 |
| 2012-06-25 | 134.48 |
| 2012-06-22 | 134.48 |
| 2012-06-21 | 137.58 |
| 2012-06-20 | 145.33 |
| 2012-06-19 | 143.78 |
| 2012-06-18 | 149.21 |
| 2012-06-15 | 148.05 |
| 2012-06-14 | 144.94 |
| 2012-06-13 | 149.21 |
| 2012-06-12 | 141.07 |
| 2012-06-11 | 139.13 |
| 2012-06-08 | 129.44 |
| 2012-06-07 | 130.60 |
| 2012-06-06 | 129.05 |
| 2012-06-05 | 129.05 |
| 2012-06-04 | 136.81 |
| 2012-06-01 | 148.05 |
| 2012-05-31 | 153.08 |
| 2012-05-30 | 156.96 |
| 2012-05-29 | 158.90 |
| 2012-05-28 | 147.27 |
| 2012-05-25 | 144.94 |
| 2012-05-24 | 148.43 |
| 2012-05-23 | 148.82 |
| 2012-05-22 | 159.28 |
| 2012-05-21 | 158.51 |
| 2012-05-18 | 158.12 |
| 2012-05-17 | 161.61 |
| 2012-05-16 | 164.71 |
| 2012-05-15 | 180.21 |
| 2012-05-14 | 172.85 |
| 2012-05-11 | 183.70 |
| 2012-05-10 | 189.52 |
| 2012-05-09 | 189.13 |
| 2012-05-08 | 201.53 |
| 2012-05-07 | 203.86 |
| 2012-05-04 | 213.16 |
| 2012-05-03 | 217.81 |
| 2012-05-02 | 222.07 |
| 2012-04-30 | 214.32 |
| 2012-04-27 | 216.26 |
| 2012-04-26 | 218.20 |
| 2012-04-25 | 214.32 |
| 2012-04-24 | 213.54 |
| 2012-04-23 | 219.75 |
| 2012-04-20 | 225.17 |
| 2012-04-19 | 229.44 |
| 2012-04-18 | 225.17 |
| 2012-04-17 | 224.01 |
| 2012-04-16 | 225.56 |
| 2012-04-13 | 229.82 |
| 2012-04-12 | 222.07 |
| 2012-04-11 | 219.75 |
| 2012-04-10 | 227.11 |
| 2012-04-05 | 232.15 |
| 2012-04-03 | 236.80 |
| 2012-04-02 | 224.78 |
| 2012-03-30 | 226.33 |
| 2012-03-29 | 217.81 |
| 2012-03-28 | 229.05 |
| 2012-03-27 | 232.15 |
| 2012-03-26 | 224.40 |
| 2012-03-23 | 223.62 |
| 2012-03-22 | 228.66 |
| 2012-03-21 | 227.88 |
| 2012-03-20 | 232.15 |
| 2012-03-19 | 233.31 |
| 2012-03-16 | 239.12 |
| 2012-03-15 | 239.12 |
| 2012-03-14 | 244.55 |
| 2012-03-13 | 248.04 |
| 2012-03-12 | 245.71 |
| 2012-03-09 | 249.59 |
| 2012-03-08 | 241.84 |
| 2012-03-07 | 239.51 |
| 2012-03-06 | 240.29 |
| 2012-03-05 | 258.50 |
| 2012-03-02 | 270.91 |
| 2012-03-01 | 268.19 |
| 2012-02-29 | 276.72 |
| 2012-02-28 | 274.01 |
| 2012-02-27 | 270.13 |
| 2012-02-24 | 270.91 |
| 2012-02-23 | 265.48 |
| 2012-02-22 | 268.58 |
| 2012-02-21 | 264.32 |
| 2012-02-20 | 269.74 |
| 2012-02-17 | 277.11 |
| 2012-02-16 | 277.11 |
| 2012-02-15 | 281.37 |
| 2012-02-14 | 270.13 |
| 2012-02-13 | 270.91 |
| 2012-02-10 | 274.01 |
| 2012-02-09 | 285.63 |
| 2012-02-08 | 279.43 |
| 2012-02-07 | 271.68 |
| 2012-02-06 | 271.68 |
| 2012-02-03 | 260.83 |
| 2012-02-02 | 260.83 |
| 2012-02-01 | 253.46 |
| 2012-01-31 | 260.44 |
| 2012-01-30 | 255.01 |
| 2012-01-27 | 270.13 |
| 2012-01-26 | 273.62 |
| 2012-01-20 | 265.87 |
| 2012-01-19 | 263.54 |
| 2012-01-18 | 256.56 |
| 2012-01-17 | 257.34 |
| 2012-01-16 | 232.54 |
| 2012-01-13 | 241.06 |
| 2012-01-12 | 244.16 |
| 2012-01-11 | 247.65 |
| 2012-01-10 | 240.67 |
| 2012-01-09 | 229.82 |
| 2012-01-06 | 214.32 |
| 2012-01-05 | 220.91 |
| 2012-01-04 | 223.62 |
| 2012-01-03 | 229.82 |
| 2011-12-30 | 221.30 |
| 2011-12-29 | 219.75 |
| 2011-12-28 | 215.48 |
| 2011-12-23 | 224.40 |
| 2011-12-22 | 204.24 |
| 2011-12-21 | 204.24 |
| 2011-12-20 | 204.24 |
| 2011-12-19 | 204.24 |
| 2011-12-16 | 213.93 |
| 2011-12-15 | 203.86 |
| 2011-12-14 | 222.46 |
| 2011-12-13 | 236.41 |
| 2011-12-12 | 239.90 |
| 2011-12-09 | 240.67 |
| 2011-12-08 | 249.98 |
| 2011-12-07 | 255.01 |
| 2011-12-06 | 249.59 |
| 2011-12-05 | 263.54 |
| 2011-12-02 | 256.18 |
| 2011-12-01 | 268.19 |
| 2011-11-30 | 236.80 |
| 2011-11-29 | 253.08 |
| 2011-11-28 | 245.71 |
| 2011-11-25 | 237.19 |
| 2011-11-24 | 243.39 |
| 2011-11-23 | 242.61 |
| 2011-11-22 | 258.89 |
| 2011-11-21 | 258.89 |
| 2011-11-18 | 277.49 |
| 2011-11-17 | 299.20 |
| 2011-11-16 | 303.07 |
| 2011-11-15 | 306.95 |
| 2011-11-14 | 307.92 |
| 2011-11-11 | 297.26 |
| 2011-11-10 | 297.26 |
| 2011-11-09 | 321.48 |
| 2011-11-08 | 315.67 |
| 2011-11-07 | 298.23 |
| 2011-11-04 | 301.14 |
| 2011-11-03 | 284.86 |
| 2011-11-02 | 291.45 |
| 2011-11-01 | 278.66 |
| 2011-10-31 | 288.54 |
| 2011-10-28 | 300.17 |
| 2011-10-27 | 292.42 |
| 2011-10-26 | 258.12 |
| 2011-10-25 | 258.50 |
| 2011-10-24 | 265.09 |
| 2011-10-21 | 250.75 |
| 2011-10-20 | 248.43 |
| 2011-10-19 | 262.77 |
| 2011-10-18 | 275.94 |
| 2011-10-17 | 305.98 |
| 2011-10-14 | 280.21 |
| 2011-10-13 | 275.56 |
| 2011-10-12 | 257.34 |
| 2011-10-11 | 239.12 |
| 2011-10-10 | 218.97 |
| 2011-10-07 | 213.93 |
| 2011-10-06 | 195.33 |
| 2011-10-04 | 168.20 |
| 2011-10-03 | 184.48 |
| 2011-09-30 | 231.76 |
| 2011-09-28 | 253.46 |
| 2011-09-27 | 241.06 |
| 2011-09-26 | 215.48 |
| 2011-09-23 | 243.78 |
| 2011-09-22 | 242.61 |
| 2011-09-21 | 289.51 |
| 2011-09-20 | 294.35 |
| 2011-09-19 | 286.02 |
| 2011-09-16 | 301.14 |
| 2011-09-15 | 287.18 |
| 2011-09-14 | 280.59 |
| 2011-09-12 | 291.45 |
| 2011-09-09 | 321.48 |
| 2011-09-08 | 318.58 |
| 2011-09-07 | 320.51 |
| 2011-09-06 | 303.07 |
| 2011-09-05 | 299.20 |
| 2011-09-02 | 314.70 |
| 2011-09-01 | 334.08 |
| 2011-08-31 | 338.92 |
| 2011-08-30 | 321.48 |
| 2011-08-29 | 302.10 |
| 2011-08-26 | 283.31 |
| 2011-08-25 | 300.17 |
| 2011-08-24 | 294.35 |
| 2011-08-23 | 309.86 |
| 2011-08-22 | 306.95 |
| 2011-08-19 | 347.64 |
| 2011-08-18 | 382.53 |
| 2011-08-17 | 399.00 |
| 2011-08-16 | 392.21 |
| 2011-08-15 | 385.43 |
| 2011-08-12 | 353.46 |
| 2011-08-11 | 351.52 |
| 2011-08-10 | 363.15 |
| 2011-08-09 | 365.08 |
| 2011-08-08 | 408.69 |
| 2011-08-05 | 429.03 |
| 2011-08-04 | 460.04 |
| 2011-08-03 | 465.85 |
| 2011-08-02 | 472.64 |
| 2011-08-01 | 486.20 |
| 2011-07-29 | 479.42 |
| 2011-07-28 | 485.23 |
| 2011-07-27 | 491.05 |
| 2011-07-26 | 487.17 |
| 2011-07-25 | 472.64 |
| 2011-07-22 | 477.48 |
| 2011-07-21 | 467.79 |
| 2011-07-20 | 474.57 |
| 2011-07-19 | 469.73 |
| 2011-07-18 | 466.82 |
| 2011-07-15 | 472.64 |
| 2011-07-14 | 473.60 |
| 2011-07-13 | 468.76 |
| 2011-07-12 | 455.19 |
| 2011-07-11 | 477.48 |
| 2011-07-08 | 492.98 |
| 2011-07-07 | 486.20 |
| 2011-07-06 | 490.08 |
| 2011-07-05 | 499.77 |
| 2011-07-04 | 501.70 |
| 2011-06-30 | 473.60 |
| 2011-06-29 | 465.85 |
| 2011-06-28 | 467.79 |
| 2011-06-27 | 474.57 |
| 2011-06-24 | 482.32 |
| 2011-06-23 | 478.45 |
| 2011-06-22 | 470.70 |
| 2011-06-21 | 480.39 |
| 2011-06-20 | 462.95 |
| 2011-06-17 | 456.16 |
| 2011-06-16 | 463.92 |
| 2011-06-15 | 479.42 |
| 2011-06-14 | 477.48 |
| 2011-06-13 | 470.70 |
| 2011-06-10 | 477.48 |
| 2011-06-09 | 490.08 |
| 2011-06-08 | 493.95 |
| 2011-06-07 | 492.98 |
| 2011-06-03 | 483.29 |
| 2011-06-02 | 522.05 |
| 2011-06-01 | 531.74 |
| 2011-05-31 | 529.80 |
| 2011-05-30 | 501.70 |
| 2011-05-27 | 492.01 |
| 2011-05-26 | 477.48 |
| 2011-05-25 | 486.20 |
| 2011-05-24 | 479.42 |
| 2011-05-23 | 461.01 |
| 2011-05-20 | 487.17 |
| 2011-05-19 | 494.92 |
| 2011-05-18 | 466.82 |
| 2011-05-17 | 465.85 |
| 2011-05-16 | 444.54 |
| 2011-05-13 | 459.07 |
| 2011-05-12 | 455.19 |
| 2011-05-11 | 470.70 |
| 2011-05-09 | 454.23 |
| 2011-05-06 | 434.85 |
| 2011-05-05 | 451.32 |
| 2011-05-04 | 462.95 |
| 2011-05-03 | 474.57 |
| 2011-04-29 | 487.17 |
| 2011-04-28 | 495.89 |
| 2011-04-27 | 492.01 |
| 2011-04-26 | 486.20 |
| 2011-04-21 | 476.51 |
| 2011-04-20 | 461.98 |
| 2011-04-19 | 445.51 |
| 2011-04-18 | 457.13 |
| 2011-04-15 | 466.82 |
| 2011-04-14 | 459.25 |
| 2011-04-13 | 458.31 |
| 2011-04-12 | 446.00 |
| 2011-04-11 | 459.25 |
| 2011-04-08 | 452.63 |
| 2011-04-07 | 481.96 |
| 2011-04-06 | 459.25 |
| 2011-04-04 | 460.20 |
| 2011-04-01 | 464.93 |
| 2011-03-31 | 435.59 |
| 2011-03-30 | 432.76 |
| 2011-03-29 | 403.42 |
| 2011-03-28 | 385.44 |
| 2011-03-25 | 377.87 |
| 2011-03-24 | 373.14 |
| 2011-03-23 | 382.60 |
| 2011-03-22 | 381.66 |
| 2011-03-21 | 379.76 |
| 2011-03-18 | 371.25 |
| 2011-03-17 | 368.41 |
| 2011-03-16 | 362.73 |
| 2011-03-15 | 354.21 |
| 2011-03-14 | 363.68 |
| 2011-03-11 | 340.97 |
| 2011-03-10 | 353.27 |
| 2011-03-09 | 364.62 |
| 2011-03-08 | 367.46 |
| 2011-03-07 | 365.57 |
| 2011-03-04 | 357.05 |
| 2011-03-03 | 353.27 |
| 2011-03-02 | 348.54 |
| 2011-03-01 | 349.48 |
| 2011-02-28 | 340.02 |
| 2011-02-25 | 335.29 |
| 2011-02-24 | 326.77 |
| 2011-02-23 | 332.45 |
| 2011-02-22 | 331.50 |
| 2011-02-21 | 345.70 |
| 2011-02-18 | 345.70 |
| 2011-02-17 | 342.86 |
| 2011-02-16 | 340.02 |
| 2011-02-15 | 333.40 |
| 2011-02-14 | 332.45 |
| 2011-02-11 | 312.58 |
| 2011-02-10 | 309.74 |
| 2011-02-09 | 319.20 |
| 2011-02-08 | 323.93 |
| 2011-02-07 | 327.72 |
| 2011-02-02 | 329.61 |
| 2011-02-01 | 322.04 |
| 2011-01-31 | 326.77 |
| 2011-01-28 | 333.40 |
| 2011-01-27 | 334.34 |
| 2011-01-26 | 330.56 |
| 2011-01-25 | 339.07 |
| 2011-01-24 | 335.29 |
| 2011-01-21 | 346.64 |
| 2011-01-20 | 361.78 |
| 2011-01-19 | 375.03 |
| 2011-01-18 | 359.89 |
| 2011-01-17 | 363.68 |
| 2011-01-14 | 375.98 |
| 2011-01-13 | 379.76 |
| 2011-01-12 | 381.66 |
| 2011-01-11 | 373.14 |
| 2011-01-10 | 366.52 |
| 2011-01-07 | 366.52 |
| 2011-01-06 | 374.09 |
| 2011-01-05 | 371.25 |
| 2011-01-04 | 378.82 |
| 2011-01-03 | 364.62 |
| 2010-12-31 | 349.48 |
| 2010-12-30 | 343.81 |
| 2010-12-29 | 335.29 |
| 2010-12-28 | 333.40 |
| 2010-12-24 | 336.24 |
| 2010-12-23 | 338.13 |
| 2010-12-22 | 340.02 |
| 2010-12-21 | 324.88 |
| 2010-12-20 | 311.63 |
| 2010-12-17 | 307.85 |
| 2010-12-16 | 312.58 |
| 2010-12-15 | 316.36 |
| 2010-12-14 | 324.88 |
| 2010-12-13 | 321.09 |
| 2010-12-10 | 320.15 |
| 2010-12-09 | 326.77 |
| 2010-12-08 | 323.93 |
| 2010-12-07 | 320.15 |
| 2010-12-06 | 311.63 |
| 2010-12-03 | 309.74 |
| 2010-12-02 | 305.95 |
| 2010-12-01 | 319.20 |
| 2010-11-30 | 307.85 |
| 2010-11-29 | 311.63 |
| 2010-11-26 | 311.63 |
| 2010-11-25 | 311.63 |
| 2010-11-24 | 304.06 |
| 2010-11-23 | 307.85 |
| 2010-11-22 | 320.15 |
| 2010-11-19 | 322.04 |
| 2010-11-18 | 320.15 |
| 2010-11-17 | 306.90 |
| 2010-11-16 | 329.61 |
| 2010-11-15 | 335.29 |
| 2010-11-12 | 353.27 |
| 2010-11-11 | 370.30 |
| 2010-11-10 | 362.73 |
| 2010-11-09 | 369.36 |
| 2010-11-08 | 367.46 |
| 2010-11-05 | 365.57 |
| 2010-11-04 | 341.91 |
| 2010-11-03 | 333.40 |
| 2010-11-02 | 334.34 |
| 2010-11-01 | 348.54 |
| 2010-10-29 | 322.04 |
| 2010-10-28 | 321.09 |
| 2010-10-27 | 324.88 |
| 2010-10-26 | 344.75 |
| 2010-10-25 | 356.11 |
| 2010-10-22 | 311.63 |
| 2010-10-21 | 312.58 |
| 2010-10-20 | 308.79 |
| 2010-10-19 | 316.36 |
| 2010-10-18 | 308.79 |
| 2010-10-15 | 325.83 |
| 2010-10-14 | 321.09 |
| 2010-10-13 | 313.52 |
| 2010-10-12 | 306.90 |
| 2010-10-11 | 312.58 |
| 2010-10-08 | 290.81 |
| 2010-10-07 | 290.81 |
| 2010-10-06 | 293.65 |
| 2010-10-05 | 285.14 |
| 2010-10-04 | 282.30 |
| 2010-09-30 | 260.34 |
| 2010-09-29 | 254.67 |
| 2010-09-28 | 237.63 |
| 2010-09-27 | 245.58 |
| 2010-09-24 | 225.52 |
| 2010-09-22 | 223.63 |
| 2010-09-21 | 227.41 |
| 2010-09-20 | 227.03 |
| 2010-09-17 | 223.63 |
| 2010-09-16 | 221.74 |
| 2010-09-15 | 222.87 |
| 2010-09-14 | 219.84 |
| 2010-09-13 | 220.22 |
| 2010-09-10 | 214.17 |
| 2010-09-09 | 217.19 |
| 2010-09-08 | 215.30 |
| 2010-09-07 | 224.38 |
| 2010-09-06 | 221.36 |
| 2010-09-03 | 218.33 |
| 2010-09-02 | 214.92 |
| 2010-09-01 | 207.35 |
| 2010-08-31 | 202.05 |
| 2010-08-30 | 209.62 |
| 2010-08-27 | 202.81 |
| 2010-08-26 | 208.49 |
| 2010-08-25 | 208.49 |
| 2010-08-24 | 210.76 |
| 2010-08-23 | 213.03 |
| 2010-08-20 | 217.19 |
| 2010-08-19 | 218.71 |
| 2010-08-18 | 213.03 |
| 2010-08-17 | 212.65 |
| 2010-08-16 | 208.49 |
| 2010-08-13 | 210.38 |
| 2010-08-12 | 209.62 |
| 2010-08-11 | 208.49 |
| 2010-08-10 | 213.79 |
| 2010-08-09 | 222.87 |
| 2010-08-06 | 223.25 |
| 2010-08-05 | 224.01 |
| 2010-08-04 | 220.98 |
| 2010-08-03 | 228.93 |
| 2010-08-02 | 227.03 |
| 2010-07-30 | 215.68 |
| 2010-07-29 | 219.46 |
| 2010-07-28 | 222.87 |
| 2010-07-27 | 225.14 |
| 2010-07-26 | 221.74 |
| 2010-07-23 | 218.33 |
| 2010-07-22 | 211.52 |
| 2010-07-21 | 202.81 |
| 2010-07-20 | 199.78 |
| 2010-07-19 | 190.32 |
| 2010-07-16 | 189.94 |
| 2010-07-15 | 186.91 |
| 2010-07-14 | 196.75 |
| 2010-07-13 | 195.62 |
| 2010-07-12 | 199.02 |
| 2010-07-09 | 194.86 |
| 2010-07-08 | 186.91 |
| 2010-07-07 | 184.64 |
| 2010-07-06 | 190.32 |
| 2010-07-05 | 183.13 |
| 2010-07-02 | 177.83 |
| 2010-06-30 | 188.80 |
| 2010-06-29 | 179.72 |
| 2010-06-28 | 197.89 |
| 2010-06-25 | 220.98 |
| 2010-06-24 | 228.17 |
| 2010-06-23 | 225.14 |
| 2010-06-22 | 236.50 |
| 2010-06-21 | 248.61 |
| 2010-06-18 | 229.68 |
| 2010-06-17 | 230.82 |
| 2010-06-15 | 228.55 |
| 2010-06-14 | 229.31 |
| 2010-06-11 | 221.74 |
| 2010-06-10 | 212.27 |
| 2010-06-09 | 203.57 |
| 2010-06-08 | 204.32 |
| 2010-06-07 | 206.59 |
| 2010-06-04 | 223.25 |
| 2010-06-03 | 226.66 |
| 2010-06-02 | 222.87 |
| 2010-06-01 | 226.28 |
| 2010-05-31 | 242.18 |
| 2010-05-28 | 247.10 |
| 2010-05-27 | 217.57 |
| 2010-05-26 | 196.38 |
| 2010-05-25 | 200.92 |
| 2010-05-24 | 223.63 |
| 2010-05-20 | 214.07 |
| 2010-05-19 | 223.37 |
| 2010-05-18 | 236.40 |
| 2010-05-17 | 234.54 |
| 2010-05-14 | 262.45 |
| 2010-05-13 | 271.01 |
| 2010-05-12 | 263.93 |
| 2010-05-11 | 263.56 |
| 2010-05-10 | 271.01 |
| 2010-05-07 | 260.96 |
| 2010-05-06 | 257.61 |
| 2010-05-05 | 268.03 |
| 2010-05-04 | 277.70 |
| 2010-05-03 | 288.87 |
| 2010-04-30 | 314.92 |
| 2010-04-29 | 282.35 |
| 2010-04-28 | 258.35 |
| 2010-04-27 | 268.03 |
| 2010-04-26 | 261.33 |
| 2010-04-23 | 237.14 |
| 2010-04-22 | 243.10 |
| 2010-04-21 | 251.65 |
| 2010-04-20 | 254.26 |
| 2010-04-19 | 244.58 |
| 2010-04-16 | 255.00 |
| 2010-04-15 | 264.68 |
| 2010-04-14 | 253.14 |
| 2010-04-13 | 256.49 |
| 2010-04-12 | 260.59 |
| 2010-04-09 | 263.56 |
| 2010-04-08 | 254.26 |
| 2010-04-07 | 264.31 |
| 2010-04-01 | 252.40 |
| 2010-03-31 | 247.56 |
| 2010-03-30 | 247.93 |
| 2010-03-29 | 238.63 |
| 2010-03-26 | 225.98 |
| 2010-03-25 | 213.70 |
| 2010-03-24 | 215.19 |
| 2010-03-23 | 212.58 |
| 2010-03-22 | 215.19 |
| 2010-03-19 | 223.75 |
| 2010-03-18 | 221.14 |
| 2010-03-17 | 221.89 |
| 2010-03-16 | 211.84 |
| 2010-03-15 | 217.05 |
| 2010-03-12 | 223.37 |
| 2010-03-11 | 219.65 |
| 2010-03-10 | 219.28 |
| 2010-03-09 | 220.02 |
| 2010-03-08 | 221.14 |
| 2010-03-05 | 210.72 |
| 2010-03-04 | 206.63 |
| 2010-03-03 | 214.44 |
| 2010-03-02 | 211.84 |
| 2010-03-01 | 214.81 |
| 2010-02-26 | 205.51 |
| 2010-02-25 | 198.44 |
| 2010-02-24 | 204.40 |
| 2010-02-23 | 205.14 |
| 2010-02-22 | 200.30 |
| 2010-02-19 | 194.35 |
| 2010-02-18 | 202.91 |
| 2010-02-17 | 203.65 |
| 2010-02-12 | 196.58 |
| 2010-02-11 | 193.60 |
| 2010-02-10 | 185.42 |
| 2010-02-09 | 178.72 |
| 2010-02-08 | 173.51 |
| 2010-02-05 | 182.81 |
| 2010-02-04 | 193.60 |
| 2010-02-03 | 197.70 |
| 2010-02-02 | 182.81 |
| 2010-02-01 | 183.18 |
| 2010-01-29 | 187.28 |
| 2010-01-28 | 196.95 |
| 2010-01-27 | 202.91 |
| 2010-01-26 | 199.56 |
| 2010-01-25 | 214.81 |
| 2010-01-22 | 211.47 |
| 2010-01-21 | 211.47 |
| 2010-01-20 | 233.42 |
| 2010-01-19 | 243.10 |
| 2010-01-18 | 228.96 |
| 2010-01-15 | 245.70 |
| 2010-01-14 | 235.65 |
| 2010-01-13 | 229.70 |
| 2010-01-12 | 243.47 |
| 2010-01-11 | 251.65 |
| 2010-01-08 | 249.05 |
| 2010-01-07 | 267.66 |
| 2010-01-06 | 265.80 |
| 2010-01-05 | 254.63 |
| 2010-01-04 | 226.72 |
| 2009-12-31 | 219.28 |
| 2009-12-30 | 216.30 |
| 2009-12-29 | 218.54 |
| 2009-12-28 | 214.44 |
| 2009-12-24 | 209.61 |
| 2009-12-23 | 205.14 |
| 2009-12-22 | 198.81 |
| 2009-12-21 | 193.23 |
| 2009-12-18 | 199.93 |
| 2009-12-17 | 201.42 |
| 2009-12-16 | 212.95 |
| 2009-12-15 | 212.21 |
| 2009-12-14 | 210.35 |
| 2009-12-11 | 209.23 |
| 2009-12-10 | 202.53 |
| 2009-12-09 | 198.81 |
| 2009-12-08 | 202.16 |
| 2009-12-07 | 202.16 |
| 2009-12-04 | 202.91 |
| 2009-12-03 | 205.14 |
| 2009-12-02 | 197.33 |
| 2009-12-01 | 191.74 |
| 2009-11-30 | 187.28 |
| 2009-11-27 | 176.11 |
| 2009-11-26 | 189.88 |
| 2009-11-25 | 193.60 |
| 2009-11-24 | 188.77 |
| 2009-11-23 | 184.67 |
| 2009-11-20 | 178.35 |
| 2009-11-19 | 182.44 |
| 2009-11-18 | 186.53 |
| 2009-11-17 | 185.05 |
| 2009-11-16 | 175.37 |
| 2009-11-13 | 162.35 |
| 2009-11-12 | 160.11 |
| 2009-11-11 | 159.37 |
| 2009-11-10 | 155.28 |
| 2009-11-09 | 156.39 |
| 2009-11-06 | 146.72 |
| 2009-11-05 | 134.81 |
| 2009-11-04 | 133.69 |
| 2009-11-03 | 126.25 |
| 2009-11-02 | 129.60 |
| 2009-10-30 | 129.60 |
| 2009-10-29 | 125.13 |
| 2009-10-28 | 129.60 |
| 2009-10-27 | 134.06 |
| 2009-10-23 | 133.32 |
| 2009-10-22 | 125.13 |
| 2009-10-21 | 123.27 |
| 2009-10-20 | 125.51 |
| 2009-10-19 | 126.25 |
| 2009-10-16 | 121.78 |
| 2009-10-15 | 122.90 |
| 2009-10-14 | 122.16 |
| 2009-10-13 | 118.44 |
| 2009-10-12 | 114.34 |
| 2009-10-09 | 119.18 |
| 2009-10-08 | 119.55 |
| 2009-10-07 | 119.18 |
| 2009-10-06 | 113.23 |
| 2009-10-05 | 106.53 |
| 2009-10-02 | 100.20 |
| 2009-09-30 | 108.02 |
| 2009-09-29 | 109.50 |
| 2009-09-28 | 104.67 |
| 2009-09-25 | 110.99 |
| 2009-09-24 | 110.62 |
| 2009-09-23 | 117.32 |
| 2009-09-22 | 119.18 |
| 2009-09-21 | 116.57 |
| 2009-09-18 | 122.90 |
| 2009-09-17 | 126.99 |
| 2009-09-16 | 121.04 |
| 2009-09-15 | 110.62 |
| 2009-09-14 | 110.62 |
| 2009-09-11 | 113.97 |
| 2009-09-10 | 114.71 |
| 2009-09-09 | 114.34 |
| 2009-09-08 | 117.69 |
| 2009-09-07 | 110.62 |
| 2009-09-04 | 108.02 |
| 2009-09-03 | 104.29 |
| 2009-09-02 | 99.46 |
| 2009-09-01 | 105.78 |
| 2009-08-31 | 105.04 |
| 2009-08-28 | 112.85 |
| 2009-08-27 | 117.32 |
| 2009-08-26 | 121.78 |
| 2009-08-25 | 121.04 |
| 2009-08-24 | 122.90 |
| 2009-08-21 | 118.44 |
| 2009-08-20 | 118.06 |
| 2009-08-19 | 111.74 |
| 2009-08-18 | 116.57 |
| 2009-08-17 | 117.69 |
| 2009-08-14 | 130.72 |
| 2009-08-13 | 125.51 |
| 2009-08-12 | 125.51 |
| 2009-08-11 | 125.51 |
| 2009-08-10 | 125.51 |
| 2009-08-07 | 125.51 |
| 2009-08-06 | 131.46 |
| 2009-08-05 | 129.23 |
| 2009-08-04 | 135.18 |
| 2009-08-03 | 132.95 |
| 2009-07-31 | 124.02 |
| 2009-07-30 | 118.06 |
| 2009-07-29 | 118.81 |
| 2009-07-28 | 129.23 |
| 2009-07-27 | 123.65 |
| 2009-07-24 | 115.83 |
| 2009-07-23 | 108.76 |
| 2009-07-22 | 103.55 |
| 2009-07-21 | 102.81 |
| 2009-07-20 | 103.55 |
| 2009-07-17 | 93.13 |
| 2009-07-16 | 85.13 |
| 2009-07-15 | 82.53 |
| 2009-07-14 | 77.32 |
| 2009-07-13 | 71.36 |
| 2009-07-10 | 77.32 |
| 2009-07-09 | 80.11 |
| 2009-07-08 | 87.18 |
| 2009-07-07 | 97.97 |
| 2009-07-06 | 100.20 |
| 2009-07-03 | 101.32 |
| 2009-07-02 | 100.95 |
| 2009-06-30 | 98.34 |
| 2009-06-29 | 100.20 |
| 2009-06-26 | 97.97 |
| 2009-06-25 | 89.41 |
| 2009-06-24 | 80.85 |
| 2009-06-23 | 74.90 |
| 2009-06-22 | 85.87 |
| 2009-06-19 | 84.39 |
| 2009-06-18 | 83.64 |
| 2009-06-17 | 86.43 |
| 2009-06-16 | 93.50 |
| 2009-06-15 | 102.81 |
| 2009-06-12 | 108.39 |
| 2009-06-11 | 109.13 |
| 2009-06-10 | 107.27 |
| 2009-06-09 | 96.48 |
| 2009-06-08 | 102.81 |
| 2009-06-05 | 108.76 |
| 2009-06-04 | 97.22 |
| 2009-06-03 | 100.20 |
| 2009-06-02 | 99.08 |
| 2009-06-01 | 99.08 |
| 2009-05-29 | 78.99 |
| 2009-05-27 | 77.69 |
| 2009-05-26 | 65.97 |
| 2009-05-25 | 71.92 |
| 2009-05-22 | 67.20 |
| 2009-05-21 | 73.23 |
| 2009-05-20 | 71.63 |
| 2009-05-19 | 66.67 |
| 2009-05-18 | 55.87 |
| 2009-05-15 | 54.27 |
| 2009-05-14 | 51.79 |
| 2009-05-13 | 59.59 |
| 2009-05-12 | 54.98 |
| 2009-05-11 | 57.64 |
| 2009-05-08 | 60.30 |
| 2009-05-07 | 63.31 |
| 2009-05-06 | 56.75 |
| 2009-05-05 | 53.39 |
| 2009-05-04 | 49.85 |
| 2009-04-30 | 29.83 |
| 2009-04-29 | 23.99 |
| 2009-04-28 | 19.73 |
| 2009-04-27 | 26.11 |
| 2009-04-24 | 33.90 |
| 2009-04-23 | 32.13 |
| 2009-04-22 | 28.24 |
| 2009-04-21 | 33.37 |
| 2009-04-20 | 41.17 |
| 2009-04-17 | 36.92 |
| 2009-04-16 | 36.56 |
| 2009-04-15 | 42.41 |
| 2009-04-14 | 32.66 |
| 2009-04-09 | 16.72 |
| 2009-04-08 | 11.23 |
| 2009-04-07 | 18.67 |
| 2009-04-06 | 19.38 |
| 2009-04-03 | 14.24 |
| 2009-04-02 | 10.35 |
| 2009-04-01 | 3.44 |
| 2009-03-31 | -1.17 |
| 2009-03-30 | -2.23 |
| 2009-03-27 | 5.39 |
| 2009-03-26 | 3.09 |
| 2009-03-25 | 0.07 |
| 2009-03-24 | 5.56 |
| 2009-03-23 | 2.55 |
| 2009-03-20 | -4.89 |
| 2009-03-19 | -5.06 |
| 2009-03-18 | -8.78 |
| 2009-03-17 | -11.08 |
| 2009-03-16 | -10.73 |
| 2009-03-13 | -14.98 |
| 2009-03-12 | -17.46 |
| 2009-03-11 | -16.58 |
| 2009-03-10 | -19.76 |
| 2009-03-09 | -23.84 |
| 2009-03-06 | -24.90 |
| 2009-03-05 | -22.60 |
| 2009-03-04 | -21.00 |
| 2009-03-03 | -25.96 |
| 2009-03-02 | -25.79 |
| 2009-02-27 | -20.65 |
| 2009-02-26 | -19.23 |
| 2009-02-25 | -14.63 |
| 2009-02-24 | -14.45 |
| 2009-02-23 | -9.31 |
| 2009-02-20 | -11.97 |
| 2009-02-19 | -9.14 |
| 2009-02-18 | -10.02 |
| 2009-02-17 | -11.97 |
| 2009-02-16 | -5.77 |
| 2009-02-13 | -5.24 |
| 2009-02-12 | -7.19 |
| 2009-02-11 | -1.52 |
| 2009-02-10 | 3.79 |
| 2009-02-09 | 2.73 |
| 2009-02-06 | 2.55 |
| 2009-02-05 | -1.70 |
| 2009-02-04 | -3.11 |
| 2009-02-03 | -9.14 |
| 2009-02-02 | -9.84 |
| 2009-01-30 | -8.07 |
| 2009-01-29 | -9.67 |
| 2009-01-23 | -13.21 |
| 2009-01-22 | -7.90 |
| 2009-01-21 | -12.32 |
| 2009-01-20 | -6.66 |
| 2009-01-19 | -3.29 |
| 2009-01-16 | -5.24 |
| 2009-01-15 | -4.89 |
| 2009-01-14 | -0.99 |
| 2009-01-13 | -6.30 |
| 2009-01-12 | 0.96 |
| 2009-01-09 | 8.40 |
| 2009-01-08 | 7.16 |
| 2009-01-07 | 16.90 |
| 2009-01-06 | 19.91 |
| 2009-01-05 | 16.55 |
| 2009-01-02 | 6.27 |
| 2008-12-31 | 0.78 |
| 2008-12-30 | -3.11 |
| 2008-12-29 | -4.53 |
| 2008-12-24 | -7.37 |
| 2008-12-23 | -8.78 |
| 2008-12-22 | -0.81 |
| 2008-12-19 | 4.15 |
| 2008-12-18 | 10.70 |
| 2008-12-17 | 6.10 |
| 2008-12-16 | -1.34 |
| 2008-12-15 | -3.82 |
| 2008-12-12 | -5.42 |
| 2008-12-11 | 9.11 |
| 2008-12-10 | 1.85 |
| 2008-12-09 | -10.55 |
| 2008-12-08 | -14.10 |
| 2008-12-05 | -24.01 |
| 2008-12-04 | -24.01 |
| 2008-12-03 | -22.07 |
| 2008-12-02 | -28.80 |
| 2008-12-01 | -23.84 |
| 2008-11-28 | -23.84 |
| 2008-11-27 | -29.33 |
| 2008-11-26 | -34.29 |
| 2008-11-25 | -38.01 |
| 2008-11-24 | -39.25 |
| 2008-11-21 | -38.18 |
| 2008-11-20 | -39.60 |
| 2008-11-19 | -36.59 |
| 2008-11-18 | -35.35 |
| 2008-11-17 | -28.80 |
| 2008-11-14 | -27.73 |
| 2008-11-13 | -29.86 |
| 2008-11-12 | -25.61 |
| 2008-11-11 | -26.14 |
| 2008-11-10 | -20.12 |
| 2008-11-07 | -29.51 |
| 2008-11-06 | -29.86 |
| 2008-11-05 | -16.40 |
| 2008-11-04 | -17.46 |
| 2008-11-03 | -15.51 |
| 2008-10-31 | -15.87 |
| 2008-10-30 | -18.88 |
| 2008-10-29 | -37.65 |
| 2008-10-28 | -38.36 |
| 2008-10-27 | -46.51 |
| 2008-10-24 | -37.83 |
| 2008-10-23 | -29.68 |
| 2008-10-22 | -21.00 |
| 2008-10-21 | -10.02 |
| 2008-10-20 | -11.97 |
| 2008-10-17 | -15.87 |
| 2008-10-16 | -14.63 |
| 2008-10-15 | 0.25 |
| 2008-10-14 | 11.41 |
| 2008-10-13 | -0.28 |
| 2008-10-10 | -7.90 |
| 2008-10-09 | 2.20 |
| 2008-10-08 | 0.07 |
| 2008-10-06 | 20.97 |
| 2008-10-03 | 36.38 |
| 2008-10-02 | 45.95 |
| 2008-09-30 | 41.70 |
| 2008-09-29 | 45.24 |
| 2008-09-26 | 63.13 |
| 2008-09-25 | 68.27 |
| 2008-09-24 | 71.99 |
| 2008-09-23 | 73.58 |
| 2008-09-22 | 85.27 |
| 2008-09-19 | 82.08 |
| 2008-09-18 | 51.97 |
| 2008-09-17 | 53.74 |
| 2008-09-16 | 54.45 |
| 2008-09-12 | 72.52 |
| 2008-09-11 | 75.35 |
| 2008-09-10 | 89.52 |
| 2008-09-09 | 105.46 |
| 2008-09-08 | 115.38 |
| 2008-09-05 | 107.59 |
| 2008-09-04 | 111.13 |
| 2008-09-03 | 113.96 |
| 2008-09-02 | 124.95 |
| 2008-09-01 | 130.26 |
| 2008-08-29 | 142.30 |
| 2008-08-28 | 133.09 |
| 2008-08-27 | 132.74 |
| 2008-08-26 | 121.05 |
| 2008-08-25 | 118.57 |
| 2008-08-21 | 106.88 |
| 2008-08-20 | 107.23 |
| 2008-08-19 | 96.61 |
| 2008-08-18 | 107.23 |
| 2008-08-15 | 113.96 |
| 2008-08-14 | 120.34 |
| 2008-08-13 | 113.96 |
| 2008-08-12 | 109.36 |
| 2008-08-11 | 113.26 |
| 2008-08-08 | 123.88 |
| 2008-08-07 | 126.36 |
| 2008-08-05 | 127.07 |
| 2008-08-04 | 143.72 |
| 2008-08-01 | 147.97 |
| 2008-07-31 | 152.93 |
| 2008-07-30 | 147.97 |
| 2008-07-29 | 146.20 |
| 2008-07-28 | 144.43 |
| 2008-07-25 | 138.41 |
| 2008-07-24 | 153.64 |
| 2008-07-23 | 165.68 |
| 2008-07-22 | 164.62 |
| 2008-07-21 | 165.33 |
| 2008-07-18 | 156.12 |
| 2008-07-17 | 172.41 |
| 2008-07-16 | 166.04 |
| 2008-07-15 | 166.75 |
| 2008-07-14 | 171.71 |
| 2008-07-11 | 173.12 |
| 2008-07-10 | 164.27 |
| 2008-07-09 | 162.14 |
| 2008-07-08 | 143.37 |
| 2008-07-07 | 145.49 |
| 2008-07-04 | 138.05 |
| 2008-07-03 | 149.74 |
| 2008-07-02 | 159.31 |
| 2008-06-30 | 156.83 |
| 2008-06-27 | 144.78 |
| 2008-06-26 | 149.74 |
| 2008-06-25 | 149.74 |
| 2008-06-24 | 142.66 |
| 2008-06-23 | 137.34 |
| 2008-06-20 | 144.43 |
| 2008-06-19 | 164.27 |
| 2008-06-18 | 173.83 |
| 2008-06-17 | 179.14 |
| 2008-06-16 | 178.79 |
| 2008-06-13 | 174.54 |
| 2008-06-12 | 173.12 |
| 2008-06-11 | 171.00 |
| 2008-06-10 | 176.31 |
| 2008-06-06 | 177.02 |
| 2008-06-05 | 167.10 |
| 2008-06-04 | 175.25 |
| 2008-06-03 | 202.17 |
| 2008-06-02 | 208.19 |
| 2008-05-30 | 201.11 |
| 2008-05-29 | 194.73 |
| 2008-05-28 | 184.46 |
| 2008-05-27 | 179.85 |
| 2008-05-26 | 178.79 |
| 2008-05-23 | 195.92 |
| 2008-05-22 | 207.12 |
| 2008-05-21 | 201.87 |
| 2008-05-20 | 189.96 |
| 2008-05-19 | 191.02 |
| 2008-05-16 | 175.61 |
| 2008-05-15 | 176.66 |
| 2008-05-14 | 169.30 |
| 2008-05-13 | 165.80 |
| 2008-05-09 | 161.25 |
| 2008-05-08 | 156.70 |
| 2008-05-07 | 157.40 |
| 2008-05-06 | 165.80 |
| 2008-05-05 | 157.05 |
| 2008-05-02 | 156.00 |
| 2008-04-30 | 151.79 |
| 2008-04-29 | 152.49 |
| 2008-04-28 | 141.99 |
| 2008-04-25 | 137.79 |
| 2008-04-24 | 151.79 |
| 2008-04-23 | 137.44 |
| 2008-04-22 | 129.38 |
| 2008-04-21 | 113.62 |
| 2008-04-18 | 102.06 |
| 2008-04-17 | 103.12 |
| 2008-04-16 | 100.31 |
| 2008-04-15 | 100.31 |
| 2008-04-14 | 100.66 |
| 2008-04-11 | 111.52 |
| 2008-04-10 | 103.12 |
| 2008-04-09 | 100.66 |
| 2008-04-08 | 105.57 |
| 2008-04-07 | 111.87 |
| 2008-04-03 | 104.52 |
| 2008-04-02 | 101.36 |
| 2008-04-01 | 95.06 |
| 2008-03-31 | 92.96 |
| 2008-03-28 | 95.76 |
| 2008-03-27 | 85.26 |
| 2008-03-26 | 80.35 |
| 2008-03-25 | 71.42 |
| 2008-03-20 | 59.34 |
| 2008-03-19 | 75.10 |
| 2008-03-18 | 69.85 |
| 2008-03-17 | 72.30 |
| 2008-03-14 | 89.11 |
| 2008-03-13 | 96.11 |
| 2008-03-12 | 107.32 |
| 2008-03-11 | 102.42 |
| 2008-03-10 | 99.26 |
| 2008-03-07 | 98.21 |
| 2008-03-06 | 109.77 |
| 2008-03-05 | 105.22 |
| 2008-03-04 | 113.27 |
| 2008-03-03 | 125.18 |
| 2008-02-29 | 131.13 |
| 2008-02-28 | 136.73 |
| 2008-02-27 | 136.73 |
| 2008-02-26 | 130.08 |
| 2008-02-25 | 129.73 |
| 2008-02-22 | 132.18 |
| 2008-02-21 | 139.89 |
| 2008-02-20 | 141.99 |
| 2008-02-19 | 143.74 |
| 2008-02-18 | 145.14 |
| 2008-02-15 | 151.09 |
| 2008-02-14 | 139.54 |
| 2008-02-13 | 134.28 |
| 2008-02-12 | 127.63 |
| 2008-02-11 | 123.78 |
| 2008-02-06 | 131.83 |
| 2008-02-05 | 151.44 |
| 2008-02-04 | 149.69 |
| 2008-02-01 | 133.23 |
| 2008-01-31 | 128.68 |
| 2008-01-30 | 141.99 |
| 2008-01-29 | 148.64 |
| 2008-01-28 | 144.44 |
| 2008-01-25 | 138.14 |
| 2008-01-24 | 110.12 |
| 2008-01-23 | 117.12 |
| 2008-01-22 | 105.57 |
| 2008-01-21 | 127.98 |
| 2008-01-18 | 141.99 |
| 2008-01-17 | 150.39 |
| 2008-01-16 | 155.30 |
| 2008-01-15 | 170.70 |
| 2008-01-14 | 181.91 |
| 2008-01-11 | 187.51 |
| 2008-01-10 | 178.41 |
| 2008-01-09 | 167.90 |
| 2008-01-08 | 163.35 |
| 2008-01-07 | 163.70 |
| 2008-01-04 | 166.85 |
| 2008-01-03 | 159.15 |
| 2008-01-02 | 164.75 |
| 2007-12-31 | 170.70 |
| 2007-12-28 | 166.15 |
| 2007-12-27 | 173.86 |
| 2007-12-24 | 170.00 |
| 2007-12-21 | 160.55 |
| 2007-12-20 | 156.35 |
| 2007-12-19 | 154.24 |
| 2007-12-18 | 146.54 |
| 2007-12-17 | 151.44 |
| 2007-12-14 | 159.15 |
| 2007-12-13 | 157.75 |
| 2007-12-12 | 164.75 |
| 2007-12-11 | 176.31 |
| 2007-12-10 | 164.75 |
| 2007-12-07 | 174.56 |
| 2007-12-06 | 182.96 |
| 2007-12-05 | 184.01 |
| 2007-12-04 | 177.71 |
| 2007-12-03 | 175.61 |
| 2007-11-30 | 180.51 |
| 2007-11-29 | 175.96 |
| 2007-11-28 | 154.59 |
| 2007-11-27 | 146.54 |
| 2007-11-26 | 148.29 |
| 2007-11-23 | 128.68 |
| 2007-11-22 | 113.62 |
| 2007-11-21 | 118.52 |
| 2007-11-20 | 134.63 |
| 2007-11-19 | 127.28 |
| 2007-11-16 | 133.23 |
| 2007-11-15 | 144.44 |
| 2007-11-14 | 139.19 |
| 2007-11-13 | 131.13 |
| 2007-11-12 | 126.93 |
| 2007-11-09 | 147.94 |
| 2007-11-08 | 147.94 |
| 2007-11-07 | 164.75 |
| 2007-11-06 | 162.65 |
| 2007-11-05 | 166.50 |
| 2007-11-02 | 177.36 |
| 2007-11-01 | 190.32 |
| 2007-10-31 | 189.96 |
| 2007-10-30 | 196.27 |
| 2007-10-29 | 204.32 |
| 2007-10-26 | 182.61 |
| 2007-10-25 | 174.91 |
| 2007-10-24 | 171.75 |
| 2007-10-23 | 181.21 |
| 2007-10-22 | 171.75 |
| 2007-10-18 | 189.96 |
| 2007-10-17 | 181.56 |
| 2007-10-16 | 180.16 |
| 2007-10-15 | 192.07 |
| 2007-10-12 | 196.62 |
| 2007-10-11 | 210.28 |
| 2007-10-10 | 170.00 |
| 2007-10-09 | 171.05 |
| 2007-10-08 | 170.00 |
| 2007-10-05 | 168.25 |
| 2007-10-04 | 158.80 |
| 2007-10-03 | 172.10 |
| 2007-10-02 | 191.37 |
| 2007-09-28 | 180.16 |
| 2007-09-27 | 184.36 |
| 2007-09-25 | 186.46 |
| 2007-09-24 | 194.52 |
| 2007-09-21 | 159.85 |
| 2007-09-20 | 155.30 |
| 2007-09-19 | 141.29 |
| 2007-09-18 | 134.28 |
| 2007-09-17 | 137.08 |
| 2007-09-14 | 140.94 |
| 2007-09-13 | 137.08 |
| 2007-09-12 | 136.03 |
| 2007-09-11 | 134.63 |
| 2007-09-10 | 135.68 |
| 2007-09-07 | 133.23 |
| 2007-09-06 | 136.38 |
| 2007-09-05 | 136.03 |
| 2007-09-04 | 139.19 |
| 2007-09-03 | 143.39 |
| 2007-08-31 | 140.24 |
| 2007-08-30 | 132.53 |
| 2007-08-29 | 126.93 |
| 2007-08-28 | 138.14 |
| 2007-08-27 | 146.19 |
| 2007-08-24 | 124.48 |
| 2007-08-23 | 118.52 |
| 2007-08-22 | 107.32 |
| 2007-08-21 | 94.71 |
| 2007-08-20 | 85.61 |
| 2007-08-17 | 84.55 |
| 2007-08-16 | 93.31 |
| 2007-08-15 | 108.37 |
| 2007-08-14 | 119.57 |
| 2007-08-13 | 115.02 |
| 2007-08-10 | 116.77 |
| 2007-08-09 | 129.38 |
| 2007-08-08 | 125.18 |
| 2007-08-07 | 104.17 |
| 2007-08-06 | 111.87 |
| 2007-08-03 | 125.88 |
| 2007-08-02 | 127.28 |
| 2007-08-01 | 136.73 |
| 2007-07-31 | 149.69 |
| 2007-07-30 | 139.89 |
| 2007-07-27 | 136.03 |
| 2007-07-26 | 144.79 |
| 2007-07-25 | 146.19 |
| 2007-07-24 | 148.29 |
| 2007-07-23 | 145.49 |
| 2007-07-20 | 140.94 |
| 2007-07-19 | 129.03 |
| 2007-07-18 | 133.23 |
| 2007-07-17 | 143.39 |
| 2007-07-16 | 141.29 |
| 2007-07-13 | 144.79 |
| 2007-07-12 | 139.89 |
| 2007-07-11 | 137.79 |
| 2007-07-10 | 146.89 |
| 2007-07-09 | 145.49 |
| 2007-07-06 | 135.68 |
| 2007-07-05 | 135.33 |
| 2007-07-04 | 117.12 |
| 2007-07-03 | 117.12 |
| 2007-06-29 | 109.07 |
| 2007-06-28 | 93.66 |
| 2007-06-27 | 85.26 |
| 2007-06-26 | 86.31 |
| 2007-06-25 | 90.51 |
| 2007-06-22 | 100.31 |
| 2007-06-21 | 97.51 |
| 2007-06-20 | 98.21 |
| 2007-06-18 | 103.12 |
| 2007-06-15 | 101.01 |
| 2007-06-14 | 99.61 |
| 2007-06-13 | 87.01 |
| 2007-06-12 | 91.21 |
| 2007-06-11 | 88.06 |
| 2007-06-08 | 77.20 |
| 2007-06-07 | 80.00 |
| 2007-06-06 | 82.45 |
| 2007-06-05 | 83.50 |
| 2007-06-04 | 80.35 |
| 2007-06-01 | 83.85 |
| 2007-05-31 | 76.15 |
| 2007-05-30 | 68.10 |
| 2007-05-29 | 68.10 |
| 2007-05-28 | 63.72 |
| 2007-05-25 | 64.24 |
| 2007-05-23 | 62.67 |
| 2007-05-22 | 61.62 |
| 2007-05-21 | 68.27 |
| 2007-05-18 | 63.02 |
| 2007-05-17 | 63.89 |
| 2007-05-16 | 65.29 |
| 2007-05-15 | 62.49 |
| 2007-05-14 | 75.72 |
| 2007-05-11 | 54.27 |
| 2007-05-10 | 51.53 |
| 2007-05-09 | 47.24 |
| 2007-05-08 | 45.87 |
| 2007-05-07 | 45.87 |
| 2007-05-04 | 43.63 |
| 2007-05-03 | 43.29 |
| 2007-05-02 | 39.00 |
| 2007-04-30 | 37.11 |
| 2007-04-27 | 40.89 |
| 2007-04-26 | 38.83 |
| 2007-04-25 | 34.37 |
| 2007-04-24 | 35.23 |
| 2007-04-23 | 36.26 |
| 2007-04-20 | 39.52 |
| 2007-04-19 | 36.94 |
| 2007-04-18 | 40.37 |
| 2007-04-17 | 39.17 |
| 2007-04-16 | 35.40 |
| 2007-04-13 | 35.23 |
| 2007-04-12 | 35.74 |
| 2007-04-11 | 36.26 |
| 2007-04-10 | 35.74 |
| 2007-04-04 | 33.68 |
| 2007-04-03 | 32.65 |
| 2007-04-02 | 30.94 |
| 2007-03-30 | 28.36 |
| 2007-03-29 | 27.16 |
| 2007-03-28 | 23.90 |
| 2007-03-27 | 26.13 |
| 2007-03-26 | 25.79 |
| 2007-03-23 | 24.41 |
| 2007-03-22 | 28.02 |
| 2007-03-21 | 25.10 |
| 2007-03-20 | 20.98 |
| 2007-03-19 | 22.53 |
| 2007-03-16 | 23.56 |
| 2007-03-15 | 21.84 |
| 2007-03-14 | 18.92 |
| 2007-03-13 | 25.27 |
| 2007-03-12 | 25.79 |
| 2007-03-09 | 23.38 |
| 2007-03-08 | 22.18 |
| 2007-03-07 | 19.27 |
| 2007-03-06 | 18.07 |
| 2007-03-05 | 12.23 |
| 2007-03-02 | 23.38 |
| 2007-03-01 | 21.50 |
| 2007-02-28 | 23.21 |
| 2007-02-27 | 30.94 |
| 2007-02-26 | 42.95 |
| 2007-02-23 | 35.91 |
| 2007-02-22 | 31.11 |
| 2007-02-21 | 27.67 |
| 2007-02-16 | 26.65 |
| 2007-02-15 | 27.33 |
| 2007-02-14 | 21.33 |
| 2007-02-13 | 17.55 |
| 2007-02-12 | 21.33 |
| 2007-02-09 | 23.73 |
| 2007-02-08 | 25.27 |
| 2007-02-07 | 25.10 |
| 2007-02-06 | 23.04 |
| 2007-02-05 | 22.53 |
| 2007-02-02 | 23.04 |
| 2007-02-01 | 24.24 |
| 2007-01-31 | 24.59 |
| 2007-01-30 | 25.79 |
| 2007-01-29 | 24.41 |
| 2007-01-26 | 22.01 |
| 2007-01-25 | 23.73 |
| 2007-01-24 | 28.88 |
| 2007-01-23 | 29.56 |
| 2007-01-22 | 31.45 |
| 2007-01-19 | 28.53 |
| 2007-01-18 | 22.18 |
| 2007-01-17 | 14.63 |
| 2007-01-16 | 14.98 |
| 2007-01-15 | 14.63 |
| 2007-01-12 | 13.26 |
| 2007-01-11 | 11.89 |
| 2007-01-10 | 12.75 |
| 2007-01-09 | 13.77 |
| 2007-01-08 | 14.12 |
| 2007-01-05 | 15.83 |
| 2007-01-04 | 15.32 |
| 2007-01-03 | 13.60 |
| 2007-01-02 | 9.83 |
| 2006-12-29 | 7.77 |
| 2006-12-28 | 7.43 |
| 2006-12-27 | 8.11 |
| 2006-12-22 | 9.66 |
| 2006-12-21 | 9.14 |
| 2006-12-20 | 8.97 |
| 2006-12-19 | 8.11 |
| 2006-12-18 | 10.69 |
| 2006-12-15 | 9.66 |
| 2006-12-14 | 5.88 |
| 2006-12-13 | 2.96 |
| 2006-12-12 | 0.90 |
| 2006-12-11 | -0.98 |
| 2006-12-08 | -3.21 |
| 2006-12-07 | -2.01 |
| 2006-12-06 | 0.05 |
| 2006-12-05 | -0.47 |
| 2006-12-04 | 0.22 |
| 2006-12-01 | -5.27 |
| 2006-11-30 | -5.10 |
| 2006-11-29 | -8.19 |
| 2006-11-28 | -9.74 |
| 2006-11-27 | -5.27 |
| 2006-11-24 | -4.42 |
| 2006-11-23 | -4.07 |
| 2006-11-22 | -4.76 |
| 2006-11-21 | -5.96 |
| 2006-11-20 | -5.62 |
| 2006-11-17 | -3.90 |
| 2006-11-16 | -4.42 |
| 2006-11-15 | -4.07 |
| 2006-11-14 | -7.50 |
| 2006-11-13 | -7.68 |
| 2006-11-10 | -8.02 |
| 2006-11-09 | -6.47 |
| 2006-11-08 | -7.16 |
| 2006-11-07 | -7.33 |
| 2006-11-06 | -8.02 |
| 2006-11-03 | -9.22 |
| 2006-11-02 | -8.36 |
| 2006-11-01 | -10.59 |
| 2006-10-31 | -12.48 |
| 2006-10-27 | -9.05 |
| 2006-10-26 | -6.30 |
| 2006-10-25 | -5.62 |
| 2006-10-24 | -5.96 |
| 2006-10-23 | -3.21 |
| 2006-10-20 | -3.39 |
| 2006-10-19 | -3.21 |
| 2006-10-18 | -2.01 |
| 2006-10-17 | -1.84 |
| 2006-10-16 | -3.21 |
| 2006-10-13 | -4.24 |
| 2006-10-12 | -6.13 |
| 2006-10-11 | -7.50 |
| 2006-10-10 | -8.19 |
| 2006-10-09 | -8.36 |
| 2006-10-06 | -6.99 |
| 2006-10-05 | -8.71 |
| 2006-10-04 | -9.39 |
| 2006-10-03 | -9.05 |
| 2006-09-29 | -8.36 |
| 2006-09-28 | -9.39 |
| 2006-09-27 | -9.56 |
| 2006-09-26 | -10.94 |
| 2006-09-25 | -11.11 |
| 2006-09-22 | -11.28 |
| 2006-09-21 | -10.76 |
| 2006-09-20 | -10.59 |
| 2006-09-19 | -10.08 |
| 2006-09-18 | -12.14 |
| 2006-09-15 | -11.45 |
| 2006-09-14 | -8.36 |
| 2006-09-13 | -9.56 |
| 2006-09-12 | -10.76 |
| 2006-09-11 | -8.53 |
| 2006-09-08 | -6.82 |
| 2006-09-07 | -5.62 |
| 2006-09-06 | -4.93 |
| 2006-09-05 | -4.59 |
| 2006-09-04 | -3.56 |
| 2006-09-01 | -4.76 |
| 2006-08-31 | -5.79 |
| 2006-08-30 | -5.10 |
| 2006-08-29 | -4.59 |
| 2006-08-28 | -5.27 |
| 2006-08-25 | -6.13 |
| 2006-08-24 | -6.30 |
| 2006-08-23 | -4.76 |
| 2006-08-22 | -3.90 |
| 2006-08-21 | -4.24 |
| 2006-08-18 | -3.21 |
| 2006-08-17 | -0.64 |
| 2006-08-16 | 0.05 |
| 2006-08-15 | -0.81 |
| 2006-08-14 | 0.73 |
| 2006-08-11 | 0.90 |
| 2006-08-10 | 0.73 |
| 2006-08-09 | 1.08 |
| 2006-08-08 | 0.39 |
| 2006-08-07 | -2.18 |
| 2006-08-04 | -3.39 |
| 2006-08-03 | -2.53 |
| 2006-08-02 | -3.90 |
| 2006-08-01 | -4.59 |
| 2006-07-31 | -6.13 |
| 2006-07-28 | -6.13 |
| 2006-07-27 | -8.02 |
| 2006-07-26 | -8.02 |
| 2006-07-25 | -8.02 |
| 2006-07-24 | -8.36 |
| 2006-07-21 | -6.47 |
| 2006-07-20 | -3.90 |
| 2006-07-19 | -9.05 |
| 2006-07-18 | -9.91 |
| 2006-07-17 | -9.05 |
| 2006-07-14 | -7.33 |
| 2006-07-13 | -5.62 |
| 2006-07-12 | -5.62 |
| 2006-07-11 | -7.33 |
| 2006-07-10 | -3.04 |
| 2006-07-07 | -2.18 |
| 2006-07-06 | -2.18 |
| 2006-07-05 | -3.04 |
| 2006-07-04 | -1.33 |
| 2006-07-03 | -3.04 |
| 2006-06-30 | -1.33 |
| 2006-06-29 | -4.76 |
| 2006-06-28 | -4.76 |
| 2006-06-27 | -5.62 |
| 2006-06-26 | -6.47 |
| 2006-06-23 | -9.91 |
| 2006-06-22 | -9.91 |
| 2006-06-21 | -11.62 |
| 2006-06-20 | -11.62 |
| 2006-06-19 | -9.05 |
| 2006-06-16 | -9.91 |
| 2006-06-15 | -15.48 |
| 2006-06-14 | -18.49 |
| 2006-06-13 | -20.63 |
| 2006-06-12 | -16.34 |
| 2006-06-09 | -14.63 |
| 2006-06-08 | -11.62 |
| 2006-06-07 | -8.19 |
| 2006-06-06 | -5.62 |
| 2006-06-05 | -4.76 |
| 2006-06-02 | -5.62 |
| 2006-06-01 | -7.33 |
| 2006-05-30 | -3.90 |
| 2006-05-29 | -0.47 |
| 2006-05-26 | -0.47 |
| 2006-05-25 | -4.13 |
| 2006-05-24 | -2.48 |
| 2006-05-23 | -0.83 |
| 2006-05-22 | -4.13 |
| 2006-05-19 | 4.13 |
| 2006-05-18 | 5.79 |
| 2006-05-17 | 11.57 |
| 2006-05-16 | 6.61 |
| 2006-05-15 | 9.92 |
| 2006-05-12 | 13.22 |
| 2006-05-11 | 17.36 |
| 2006-05-10 | 13.22 |
| 2006-05-09 | 18.18 |
| 2006-05-08 | 18.18 |
| 2006-05-04 | 15.70 |
| 2006-05-03 | 14.05 |
| 2006-05-02 | 14.05 |
| 2006-04-28 | 9.09 |
| 2006-04-27 | 8.26 |
| 2006-04-26 | 9.92 |
| 2006-04-25 | 9.09 |
| 2006-04-24 | 12.40 |
| 2006-04-21 | 19.01 |
| 2006-04-20 | 22.31 |
| 2006-04-19 | 21.49 |
| 2006-04-18 | 14.88 |
| 2006-04-13 | 10.74 |
| 2006-04-12 | 9.92 |
| 2006-04-11 | 11.57 |
| 2006-04-10 | 14.05 |
| 2006-04-07 | 14.88 |
| 2006-04-06 | 12.40 |
| 2006-04-04 | 12.40 |
| 2006-04-03 | 13.22 |
| 2006-03-31 | 11.57 |
| 2006-03-30 | 11.57 |
| 2006-03-29 | 9.92 |
| 2006-03-28 | 9.09 |
| 2006-03-27 | 10.74 |
| 2006-03-24 | 9.09 |
| 2006-03-23 | 9.09 |
| 2006-03-22 | 4.96 |
| 2006-03-21 | 6.61 |
| 2006-03-20 | 4.13 |
| 2006-03-17 | 2.48 |
| 2006-03-16 | 4.13 |
| 2006-03-15 | 5.79 |
| 2006-03-14 | 3.31 |
| 2006-03-13 | 4.96 |
| 2006-03-10 | 3.31 |
| 2006-03-09 | 4.13 |
| 2006-03-08 | 4.96 |
| 2006-03-07 | 9.92 |
| 2006-03-06 | 12.40 |
| 2006-03-03 | 9.09 |
| 2006-03-02 | 8.26 |
| 2006-03-01 | 5.79 |
| 2006-02-28 | 4.96 |
| 2006-02-27 | 5.79 |
| 2006-02-24 | 4.96 |
| 2006-02-23 | 5.79 |
| 2006-02-22 | 6.61 |
| 2006-02-21 | 3.31 |
| 2006-02-20 | 5.79 |
| 2006-02-17 | 4.96 |
| 2006-02-16 | 5.79 |
| 2006-02-15 | 6.61 |
| 2006-02-14 | 4.13 |
| 2006-02-13 | 4.96 |
| 2006-02-10 | 7.44 |
| 2006-02-09 | 2.48 |
| 2006-02-08 | 0.83 |
| 2006-02-07 | 4.96 |
| 2006-02-06 | 1.65 |
| 2006-02-03 | -4.13 |
| 2006-02-02 | -2.48 |
| 2006-02-01 | -4.13 |
| 2006-01-27 | -2.48 |
| 2006-01-26 | -2.48 |
| 2006-01-25 | -4.13 |
| 2006-01-24 | -3.31 |
| 2006-01-23 | -3.31 |
| 2006-01-20 | -3.31 |
| 2006-01-19 | -8.26 |
| 2006-01-18 | -9.92 |
| 2006-01-17 | -9.09 |
| 2006-01-16 | -8.26 |
| 2006-01-13 | -9.92 |
| 2006-01-12 | -8.26 |
| 2006-01-11 | -7.44 |
| 2006-01-10 | -6.61 |
| 2006-01-09 | -8.26 |
| 2006-01-06 | -9.92 |
| 2006-01-05 | -9.92 |
| 2006-01-04 | -14.88 |
| 2006-01-03 | -17.36 |
| 2005-12-30 | -17.77 |
| 2005-12-29 | -17.77 |
| 2005-12-28 | -18.60 |
| 2005-12-23 | -17.77 |
| 2005-12-22 | -17.77 |
| 2005-12-21 | -17.36 |
| 2005-12-20 | -17.36 |
| 2005-12-19 | -16.53 |
| 2005-12-16 | -17.77 |
| 2005-12-15 | -15.70 |
| 2005-12-14 | -15.70 |
| 2005-12-13 | -14.05 |
| 2005-12-12 | -14.88 |
| 2005-12-09 | -14.05 |
| 2005-12-08 | -14.88 |
| 2005-12-07 | -13.22 |
| 2005-12-06 | -12.40 |
| 2005-12-05 | -14.88 |
| 2005-12-02 | -16.53 |
| 2005-12-01 | -17.77 |
| 2005-11-30 | -18.60 |
| 2005-11-29 | -17.77 |
| 2005-11-28 | -16.53 |
| 2005-11-25 | -17.77 |
| 2005-11-24 | -16.53 |
| 2005-11-23 | -16.53 |
| 2005-11-22 | -19.01 |
| 2005-11-21 | -19.83 |
| 2005-11-18 | -19.83 |
| 2005-11-17 | -20.25 |
| 2005-11-16 | -21.07 |
| 2005-11-15 | -19.42 |
| 2005-11-14 | -19.01 |
| 2005-11-11 | -18.18 |
| 2005-11-10 | -17.77 |
| 2005-11-09 | -16.53 |
| 2005-11-08 | -17.77 |
| 2005-11-07 | -14.88 |
| 2005-11-04 | -14.88 |
| 2005-11-03 | -14.05 |
| 2005-11-02 | -15.70 |
| 2005-11-01 | -14.88 |
| 2005-10-31 | -17.77 |
| 2005-10-28 | -17.77 |
| 2005-10-27 | -17.77 |
| 2005-10-26 | -13.22 |
| 2005-10-25 | -11.57 |
| 2005-10-24 | -9.09 |
| 2005-10-21 | -6.61 |
| 2005-10-20 | -5.79 |
| 2005-10-19 | -6.61 |
| 2005-10-18 | -2.48 |
| 2005-10-17 | -0.83 |
| 2005-10-14 | -0.83 |
| 2005-10-13 | 0.83 |
| 2005-10-12 | -1.65 |
| 2005-10-10 | 0.83 |
| 2005-10-07 | -0.83 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 3.31 |
| 2005-10-03 | 2.48 |
| 2005-09-30 | 1.65 |
| 2005-09-29 | -0.83 |
| 2005-09-28 | -5.79 |
| 2005-09-27 | -6.61 |
| 2005-09-26 | -5.79 |
| 2005-09-23 | -5.79 |
| 2005-09-22 | -4.96 |
| 2005-09-21 | -3.31 |
| 2005-09-20 | -3.31 |
| 2005-09-16 | -5.79 |
| 2005-09-15 | -7.44 |
| 2005-09-14 | -8.26 |
| 2005-09-13 | -6.61 |
| 2005-09-12 | -4.13 |
| 2005-09-09 | -4.96 |
| 2005-09-08 | -4.13 |
| 2005-09-07 | -4.13 |
| 2005-09-06 | -4.13 |
| 2005-09-05 | -4.96 |
| 2005-09-02 | -4.13 |
| 2005-09-01 | -1.65 |
| 2005-08-31 | -4.96 |
| 2005-08-30 | -5.79 |
| 2005-08-29 | -6.61 |
| 2005-08-26 | -4.96 |
| 2005-08-25 | -5.79 |
| 2005-08-24 | -3.31 |
| 2005-08-23 | -2.48 |
| 2005-08-22 | 2.48 |
| 2005-08-19 | 3.31 |
| 2005-08-18 | 4.96 |
| 2005-08-17 | 7.44 |
| 2005-08-16 | 10.74 |
| 2005-08-15 | 12.40 |
| 2005-08-12 | 13.22 |
| 2005-08-11 | 11.57 |
| 2005-08-10 | 9.92 |
| 2005-08-09 | 9.09 |
| 2005-08-08 | 9.92 |
| 2005-08-05 | 10.74 |
| 2005-08-04 | 9.92 |
| 2005-08-03 | 9.92 |
| 2005-08-02 | 7.44 |
| 2005-08-01 | 4.96 |
| 2005-07-29 | 4.96 |
| 2005-07-28 | 6.61 |
| 2005-07-27 | 7.44 |
| 2005-07-26 | 6.61 |
| 2005-07-25 | 8.26 |
| 2005-07-22 | 6.61 |
| 2005-07-21 | 14.05 |
| 2005-07-20 | 7.44 |
| 2005-07-19 | 3.31 |
| 2005-07-18 | 4.13 |
| 2005-07-15 | 2.48 |
| 2005-07-14 | 1.65 |
| 2005-07-13 | 1.65 |
| 2005-07-12 | -1.65 |
| 2005-07-11 | -1.65 |
| 2005-07-08 | -0.83 |
| 2005-07-07 | -0.83 |
| 2005-07-06 | -0.83 |
| 2005-07-05 | -0.83 |
| 2005-07-04 | 0.83 |
| 2005-06-30 | 0.83 |
| 2005-06-29 | 0.83 |
| 2005-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy