Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-08-26 | -20.68 |
| 2025-08-25 | -17.69 |
| 2025-08-22 | -19.19 |
| 2025-08-21 | -19.19 |
| 2025-08-20 | -19.19 |
| 2025-08-19 | -17.69 |
| 2025-08-18 | -19.19 |
| 2025-08-15 | -22.18 |
| 2025-08-14 | -19.19 |
| 2025-08-13 | -16.19 |
| 2025-08-12 | -16.19 |
| 2025-08-11 | -17.69 |
| 2025-08-08 | -17.69 |
| 2025-08-07 | -14.70 |
| 2025-08-06 | -19.19 |
| 2025-08-05 | -19.19 |
| 2025-08-04 | -19.19 |
| 2025-08-01 | -19.19 |
| 2025-07-31 | -20.68 |
| 2025-07-30 | -20.68 |
| 2025-07-29 | -17.69 |
| 2025-07-28 | -14.70 |
| 2025-07-25 | -13.20 |
| 2025-07-24 | -11.70 |
| 2025-07-23 | -10.21 |
| 2025-07-22 | -11.70 |
| 2025-07-21 | -11.70 |
| 2025-07-18 | -8.71 |
| 2025-07-17 | -8.71 |
| 2025-07-16 | -8.71 |
| 2025-07-15 | -7.21 |
| 2025-07-14 | -4.22 |
| 2025-07-11 | -2.72 |
| 2025-07-10 | -4.22 |
| 2025-07-09 | -7.21 |
| 2025-07-08 | -4.22 |
| 2025-07-07 | -2.72 |
| 2025-07-04 | -2.72 |
| 2025-07-03 | -2.72 |
| 2025-07-02 | -2.72 |
| 2025-06-30 | -7.21 |
| 2025-06-27 | -5.72 |
| 2025-06-26 | -4.22 |
| 2025-06-25 | -10.21 |
| 2025-06-24 | -13.20 |
| 2025-06-23 | -13.20 |
| 2025-06-20 | -13.20 |
| 2025-06-19 | -4.22 |
| 2025-06-18 | -2.72 |
| 2025-06-17 | -1.23 |
| 2025-06-16 | -1.23 |
| 2025-06-13 | -1.23 |
| 2025-06-12 | 0.27 |
| 2025-06-11 | 1.77 |
| 2025-06-10 | -1.23 |
| 2025-06-09 | 6.26 |
| 2025-06-06 | 4.76 |
| 2025-06-05 | -5.72 |
| 2025-06-04 | -7.21 |
| 2025-06-03 | -16.19 |
| 2025-06-02 | -14.70 |
| 2025-05-30 | -14.70 |
| 2025-05-29 | -13.20 |
| 2025-05-28 | -23.68 |
| 2025-05-27 | -28.17 |
| 2025-05-26 | -28.17 |
| 2025-05-23 | -31.16 |
| 2025-05-22 | -31.16 |
| 2025-05-21 | -28.17 |
| 2025-05-20 | -29.66 |
| 2025-05-19 | -30.41 |
| 2025-05-16 | -30.41 |
| 2025-05-15 | -25.92 |
| 2025-05-14 | -26.67 |
| 2025-05-13 | -28.17 |
| 2025-05-12 | -23.68 |
| 2025-05-09 | -14.70 |
| 2025-05-08 | -13.20 |
| 2025-05-07 | -10.21 |
| 2025-05-06 | -7.21 |
| 2025-05-02 | -8.71 |
| 2025-04-30 | -4.22 |
| 2025-04-29 | -30.41 |
| 2025-04-28 | -31.16 |
| 2025-04-25 | -33.40 |
| 2025-04-24 | -31.16 |
| 2025-04-23 | -26.67 |
| 2025-04-22 | -20.68 |
| 2025-04-17 | -14.70 |
| 2025-04-16 | -7.21 |
| 2025-04-15 | 6.26 |
| 2025-04-14 | 13.74 |
| 2025-04-11 | 18.23 |
| 2025-04-10 | 21.22 |
| 2025-04-09 | 34.69 |
| 2025-04-08 | 31.70 |
| 2025-04-07 | 40.68 |
| 2025-04-03 | 64.62 |
| 2025-04-02 | 78.09 |
| 2025-04-01 | 91.56 |
| 2025-03-31 | 160.40 |
| 2025-03-28 | 236.72 |
| 2025-03-27 | 163.39 |
| 2025-03-26 | 163.39 |
| 2025-03-25 | 163.39 |
| 2025-03-24 | 163.39 |
| 2025-03-21 | 164.89 |
| 2025-03-20 | 169.38 |
| 2025-03-19 | 166.39 |
| 2025-03-18 | 169.38 |
| 2025-03-17 | 166.39 |
| 2025-03-14 | 169.38 |
| 2025-03-13 | 170.88 |
| 2025-03-12 | 167.88 |
| 2025-03-11 | 175.37 |
| 2025-03-10 | 172.37 |
| 2025-03-07 | 175.37 |
| 2025-03-06 | 169.38 |
| 2025-03-05 | 169.38 |
| 2025-03-04 | 170.88 |
| 2025-03-03 | 178.36 |
| 2025-02-28 | 163.39 |
| 2025-02-27 | 185.84 |
| 2025-02-26 | 184.35 |
| 2025-02-25 | 199.31 |
| 2025-02-24 | 199.31 |
| 2025-02-21 | 209.79 |
| 2025-02-20 | 215.77 |
| 2025-02-19 | 220.26 |
| 2025-02-18 | 238.22 |
| 2025-02-17 | 239.72 |
| 2025-02-14 | 241.21 |
| 2025-02-13 | 236.72 |
| 2025-02-12 | 245.70 |
| 2025-02-11 | 245.70 |
| 2025-02-10 | 247.20 |
| 2025-02-07 | 250.19 |
| 2025-02-06 | 250.19 |
| 2025-02-05 | 245.70 |
| 2025-02-04 | 260.67 |
| 2025-02-03 | 251.69 |
| 2025-01-28 | 253.19 |
| 2025-01-27 | 251.69 |
| 2025-01-24 | 250.19 |
| 2025-01-23 | 253.19 |
| 2025-01-22 | 257.68 |
| 2025-01-21 | 251.69 |
| 2025-01-20 | 245.70 |
| 2025-01-17 | 247.20 |
| 2025-01-16 | 247.20 |
| 2025-01-15 | 251.69 |
| 2025-01-14 | 256.18 |
| 2025-01-13 | 274.14 |
| 2025-01-10 | 260.67 |
| 2025-01-09 | 260.67 |
| 2025-01-08 | 269.65 |
| 2025-01-07 | 260.67 |
| 2025-01-06 | 265.16 |
| 2025-01-03 | 281.62 |
| 2025-01-02 | 281.62 |
| 2024-12-31 | 281.62 |
| 2024-12-30 | 262.17 |
| 2024-12-27 | 236.72 |
| 2024-12-24 | 241.21 |
| 2024-12-23 | 241.21 |
| 2024-12-20 | 239.72 |
| 2024-12-19 | 230.74 |
| 2024-12-18 | 244.21 |
| 2024-12-17 | 241.21 |
| 2024-12-16 | 241.21 |
| 2024-12-13 | 247.20 |
| 2024-12-12 | 238.22 |
| 2024-12-11 | 251.69 |
| 2024-12-10 | 256.18 |
| 2024-12-09 | 257.68 |
| 2024-12-06 | 266.66 |
| 2024-12-05 | 262.17 |
| 2024-12-04 | 271.15 |
| 2024-12-03 | 268.15 |
| 2024-12-02 | 268.15 |
| 2024-11-29 | 272.64 |
| 2024-11-28 | 271.15 |
| 2024-11-27 | 274.14 |
| 2024-11-26 | 281.62 |
| 2024-11-25 | 274.14 |
| 2024-11-22 | 275.64 |
| 2024-11-21 | 277.13 |
| 2024-11-20 | 280.12 |
| 2024-11-19 | 280.12 |
| 2024-11-18 | 271.15 |
| 2024-11-15 | 271.15 |
| 2024-11-14 | 271.15 |
| 2024-11-13 | 265.16 |
| 2024-11-12 | 271.15 |
| 2024-11-11 | 268.15 |
| 2024-11-08 | 275.64 |
| 2024-11-07 | 277.13 |
| 2024-11-06 | 277.13 |
| 2024-11-05 | 278.63 |
| 2024-11-04 | 281.62 |
| 2024-11-01 | 278.63 |
| 2024-10-31 | 274.14 |
| 2024-10-30 | 284.61 |
| 2024-10-29 | 289.10 |
| 2024-10-28 | 280.12 |
| 2024-10-25 | 280.12 |
| 2024-10-24 | 274.14 |
| 2024-10-23 | 284.61 |
| 2024-10-22 | 281.62 |
| 2024-10-21 | 281.62 |
| 2024-10-18 | 281.62 |
| 2024-10-17 | 283.12 |
| 2024-10-16 | 281.62 |
| 2024-10-15 | 277.13 |
| 2024-10-14 | 298.08 |
| 2024-10-10 | 281.62 |
| 2024-10-09 | 280.12 |
| 2024-10-08 | 286.11 |
| 2024-10-07 | 307.06 |
| 2024-10-04 | 305.57 |
| 2024-10-03 | 316.04 |
| 2024-10-02 | 317.54 |
| 2024-09-30 | 317.54 |
| 2024-09-27 | 316.04 |
| 2024-09-26 | 317.54 |
| 2024-09-25 | 326.52 |
| 2024-09-24 | 317.54 |
| 2024-09-23 | 316.04 |
| 2024-09-20 | 304.07 |
| 2024-09-19 | 302.57 |
| 2024-09-17 | 310.06 |
| 2024-09-16 | 286.11 |
| 2024-09-13 | 289.10 |
| 2024-09-12 | 289.10 |
| 2024-09-11 | 289.10 |
| 2024-09-10 | 290.60 |
| 2024-09-09 | 292.10 |
| 2024-09-05 | 284.61 |
| 2024-09-04 | 290.60 |
| 2024-09-03 | 299.58 |
| 2024-09-02 | 296.59 |
| 2024-08-30 | 302.57 |
| 2024-08-29 | 292.10 |
| 2024-08-28 | 307.06 |
| 2024-08-27 | 307.06 |
| 2024-08-26 | 307.06 |
| 2024-08-23 | 307.06 |
| 2024-08-22 | 305.57 |
| 2024-08-21 | 301.08 |
| 2024-08-20 | 316.04 |
| 2024-08-19 | 325.02 |
| 2024-08-16 | 325.02 |
| 2024-08-15 | 332.50 |
| 2024-08-14 | 331.01 |
| 2024-08-13 | 331.01 |
| 2024-08-12 | 332.50 |
| 2024-08-09 | 328.01 |
| 2024-08-08 | 314.55 |
| 2024-08-07 | 314.55 |
| 2024-08-06 | 329.51 |
| 2024-08-05 | 329.51 |
| 2024-08-02 | 320.53 |
| 2024-08-01 | 328.01 |
| 2024-07-31 | 328.01 |
| 2024-07-30 | 328.01 |
| 2024-07-29 | 328.01 |
| 2024-07-26 | 331.01 |
| 2024-07-25 | 332.50 |
| 2024-07-24 | 326.52 |
| 2024-07-23 | 326.52 |
| 2024-07-22 | 341.48 |
| 2024-07-19 | 326.52 |
| 2024-07-18 | 325.02 |
| 2024-07-17 | 331.01 |
| 2024-07-16 | 319.04 |
| 2024-07-15 | 319.04 |
| 2024-07-12 | 319.04 |
| 2024-07-11 | 316.04 |
| 2024-07-10 | 317.54 |
| 2024-07-09 | 328.01 |
| 2024-07-08 | 334.00 |
| 2024-07-05 | 319.04 |
| 2024-07-04 | 319.04 |
| 2024-07-03 | 319.04 |
| 2024-07-02 | 323.52 |
| 2024-06-28 | 325.02 |
| 2024-06-27 | 319.04 |
| 2024-06-26 | 305.57 |
| 2024-06-25 | 311.55 |
| 2024-06-24 | 298.08 |
| 2024-06-21 | 298.08 |
| 2024-06-20 | 299.58 |
| 2024-06-19 | 328.01 |
| 2024-06-18 | 307.06 |
| 2024-06-17 | 302.57 |
| 2024-06-14 | 274.14 |
| 2024-06-13 | 274.14 |
| 2024-06-12 | 274.14 |
| 2024-06-11 | 274.14 |
| 2024-06-07 | 275.64 |
| 2024-06-06 | 277.13 |
| 2024-06-05 | 280.12 |
| 2024-06-04 | 283.12 |
| 2024-06-03 | 290.60 |
| 2024-05-31 | 302.57 |
| 2024-05-30 | 319.04 |
| 2024-05-29 | 310.06 |
| 2024-05-28 | 311.55 |
| 2024-05-27 | 311.55 |
| 2024-05-24 | 289.10 |
| 2024-05-23 | 289.10 |
| 2024-05-22 | 284.61 |
| 2024-05-21 | 289.10 |
| 2024-05-20 | 287.61 |
| 2024-05-17 | 289.10 |
| 2024-05-16 | 289.10 |
| 2024-05-14 | 289.10 |
| 2024-05-13 | 289.10 |
| 2024-05-10 | 289.10 |
| 2024-05-09 | 289.10 |
| 2024-05-08 | 301.08 |
| 2024-05-07 | 301.08 |
| 2024-05-06 | 296.59 |
| 2024-05-03 | 271.15 |
| 2024-05-02 | 271.15 |
| 2024-04-30 | 271.15 |
| 2024-04-29 | 271.15 |
| 2024-04-26 | 269.65 |
| 2024-04-25 | 271.15 |
| 2024-04-24 | 272.64 |
| 2024-04-23 | 274.14 |
| 2024-04-22 | 274.14 |
| 2024-04-19 | 274.14 |
| 2024-04-18 | 274.14 |
| 2024-04-17 | 274.14 |
| 2024-04-16 | 274.14 |
| 2024-04-15 | 274.14 |
| 2024-04-12 | 277.13 |
| 2024-04-11 | 278.63 |
| 2024-04-10 | 277.13 |
| 2024-04-09 | 277.13 |
| 2024-04-08 | 286.11 |
| 2024-04-05 | 295.09 |
| 2024-04-03 | 296.59 |
| 2024-04-02 | 286.11 |
| 2024-03-28 | 295.09 |
| 2024-03-27 | 296.59 |
| 2024-03-26 | 298.08 |
| 2024-03-25 | 302.57 |
| 2024-03-22 | 313.05 |
| 2024-03-21 | 304.07 |
| 2024-03-20 | 280.12 |
| 2024-03-19 | 280.12 |
| 2024-03-18 | 280.12 |
| 2024-03-15 | 280.12 |
| 2024-03-14 | 280.12 |
| 2024-03-13 | 280.12 |
| 2024-03-12 | 280.12 |
| 2024-03-11 | 278.63 |
| 2024-03-08 | 283.12 |
| 2024-03-07 | 280.12 |
| 2024-03-06 | 292.10 |
| 2024-03-05 | 295.09 |
| 2024-03-04 | 290.60 |
| 2024-03-01 | 295.09 |
| 2024-02-29 | 287.61 |
| 2024-02-28 | 292.10 |
| 2024-02-27 | 289.10 |
| 2024-02-26 | 296.59 |
| 2024-02-23 | 311.55 |
| 2024-02-22 | 316.04 |
| 2024-02-21 | 331.01 |
| 2024-02-20 | 332.50 |
| 2024-02-19 | 339.99 |
| 2024-02-16 | 339.99 |
| 2024-02-15 | 345.97 |
| 2024-02-14 | 344.48 |
| 2024-02-09 | 341.48 |
| 2024-02-08 | 334.00 |
| 2024-02-07 | 339.99 |
| 2024-02-06 | 332.50 |
| 2024-02-05 | 338.49 |
| 2024-02-02 | 341.48 |
| 2024-02-01 | 334.00 |
| 2024-01-31 | 339.99 |
| 2024-01-30 | 339.99 |
| 2024-01-29 | 345.97 |
| 2024-01-26 | 341.48 |
| 2024-01-25 | 334.00 |
| 2024-01-24 | 332.50 |
| 2024-01-23 | 331.01 |
| 2024-01-22 | 319.04 |
| 2024-01-19 | 334.00 |
| 2024-01-18 | 331.01 |
| 2024-01-17 | 326.52 |
| 2024-01-16 | 326.52 |
| 2024-01-15 | 326.52 |
| 2024-01-12 | 329.51 |
| 2024-01-11 | 331.01 |
| 2024-01-10 | 331.01 |
| 2024-01-09 | 334.00 |
| 2024-01-08 | 331.01 |
| 2024-01-05 | 331.01 |
| 2024-01-04 | 331.01 |
| 2024-01-03 | 336.99 |
| 2024-01-02 | 329.51 |
| 2023-12-29 | 331.01 |
| 2023-12-28 | 329.51 |
| 2023-12-27 | 325.02 |
| 2023-12-22 | 325.02 |
| 2023-12-21 | 319.04 |
| 2023-12-20 | 317.54 |
| 2023-12-19 | 316.04 |
| 2023-12-18 | 311.55 |
| 2023-12-15 | 317.54 |
| 2023-12-14 | 322.03 |
| 2023-12-13 | 326.52 |
| 2023-12-12 | 329.51 |
| 2023-12-11 | 319.04 |
| 2023-12-08 | 328.01 |
| 2023-12-07 | 319.04 |
| 2023-12-06 | 328.01 |
| 2023-12-05 | 326.52 |
| 2023-12-04 | 326.52 |
| 2023-12-01 | 326.52 |
| 2023-11-30 | 326.52 |
| 2023-11-29 | 320.53 |
| 2023-11-28 | 331.01 |
| 2023-11-27 | 316.04 |
| 2023-11-24 | 304.07 |
| 2023-11-23 | 319.04 |
| 2023-11-22 | 311.55 |
| 2023-11-21 | 311.55 |
| 2023-11-20 | 307.06 |
| 2023-11-17 | 314.55 |
| 2023-11-16 | 316.04 |
| 2023-11-15 | 316.04 |
| 2023-11-14 | 304.07 |
| 2023-11-13 | 301.08 |
| 2023-11-10 | 292.10 |
| 2023-11-09 | 292.10 |
| 2023-11-08 | 277.13 |
| 2023-11-07 | 289.10 |
| 2023-11-06 | 289.10 |
| 2023-11-03 | 295.09 |
| 2023-11-02 | 298.08 |
| 2023-11-01 | 301.08 |
| 2023-10-31 | 304.07 |
| 2023-10-30 | 305.57 |
| 2023-10-27 | 305.57 |
| 2023-10-26 | 304.07 |
| 2023-10-25 | 299.58 |
| 2023-10-24 | 283.12 |
| 2023-10-20 | 290.60 |
| 2023-10-19 | 292.10 |
| 2023-10-18 | 307.06 |
| 2023-10-17 | 305.57 |
| 2023-10-16 | 305.57 |
| 2023-10-13 | 311.55 |
| 2023-10-12 | 311.55 |
| 2023-10-11 | 313.05 |
| 2023-10-10 | 311.55 |
| 2023-10-09 | 308.56 |
| 2023-10-06 | 307.06 |
| 2023-10-05 | 307.06 |
| 2023-10-04 | 305.57 |
| 2023-10-03 | 308.56 |
| 2023-09-29 | 311.55 |
| 2023-09-28 | 307.06 |
| 2023-09-27 | 311.55 |
| 2023-09-26 | 311.55 |
| 2023-09-25 | 311.55 |
| 2023-09-22 | 311.55 |
| 2023-09-21 | 313.05 |
| 2023-09-20 | 313.05 |
| 2023-09-19 | 313.05 |
| 2023-09-18 | 313.05 |
| 2023-09-15 | 313.05 |
| 2023-09-14 | 313.05 |
| 2023-09-13 | 313.05 |
| 2023-09-12 | 311.55 |
| 2023-09-11 | 311.55 |
| 2023-09-07 | 313.05 |
| 2023-09-06 | 313.05 |
| 2023-09-05 | 313.05 |
| 2023-09-04 | 313.05 |
| 2023-08-31 | 314.55 |
| 2023-08-30 | 316.04 |
| 2023-08-29 | 319.04 |
| 2023-08-28 | 317.54 |
| 2023-08-25 | 308.56 |
| 2023-08-24 | 320.53 |
| 2023-08-23 | 311.55 |
| 2023-08-22 | 305.57 |
| 2023-08-21 | 314.55 |
| 2023-08-18 | 317.54 |
| 2023-08-17 | 319.04 |
| 2023-08-16 | 325.02 |
| 2023-08-15 | 335.50 |
| 2023-08-14 | 348.97 |
| 2023-08-11 | 348.97 |
| 2023-08-10 | 353.46 |
| 2023-08-09 | 356.45 |
| 2023-08-08 | 356.45 |
| 2023-08-07 | 356.45 |
| 2023-08-04 | 360.94 |
| 2023-08-03 | 360.94 |
| 2023-08-02 | 360.94 |
| 2023-08-01 | 360.94 |
| 2023-07-31 | 362.44 |
| 2023-07-28 | 366.92 |
| 2023-07-27 | 366.92 |
| 2023-07-26 | 374.41 |
| 2023-07-25 | 375.90 |
| 2023-07-24 | 378.90 |
| 2023-07-21 | 383.39 |
| 2023-07-20 | 386.38 |
| 2023-07-19 | 380.39 |
| 2023-07-18 | 383.39 |
| 2023-07-14 | 386.38 |
| 2023-07-13 | 396.86 |
| 2023-07-12 | 399.85 |
| 2023-07-11 | 399.85 |
| 2023-07-10 | 392.37 |
| 2023-07-07 | 408.83 |
| 2023-07-06 | 408.83 |
| 2023-07-05 | 414.81 |
| 2023-07-04 | 438.76 |
| 2023-07-03 | 411.82 |
| 2023-06-30 | 393.86 |
| 2023-06-29 | 348.97 |
| 2023-06-28 | 348.97 |
| 2023-06-27 | 348.97 |
| 2023-06-26 | 348.97 |
| 2023-06-23 | 348.97 |
| 2023-06-21 | 348.97 |
| 2023-06-20 | 348.97 |
| 2023-06-19 | 348.97 |
| 2023-06-16 | 348.97 |
| 2023-06-15 | 348.97 |
| 2023-06-14 | 345.97 |
| 2023-06-13 | 347.47 |
| 2023-06-12 | 350.46 |
| 2023-06-09 | 348.97 |
| 2023-06-08 | 348.97 |
| 2023-06-07 | 348.97 |
| 2023-06-06 | 348.97 |
| 2023-06-05 | 350.46 |
| 2023-06-02 | 351.96 |
| 2023-06-01 | 348.97 |
| 2023-05-31 | 342.98 |
| 2023-05-30 | 354.95 |
| 2023-05-29 | 353.46 |
| 2023-05-25 | 350.46 |
| 2023-05-24 | 354.95 |
| 2023-05-23 | 359.44 |
| 2023-05-22 | 360.94 |
| 2023-05-19 | 350.46 |
| 2023-05-18 | 356.45 |
| 2023-05-17 | 356.45 |
| 2023-05-16 | 357.95 |
| 2023-05-15 | 359.44 |
| 2023-05-12 | 362.44 |
| 2023-05-11 | 363.93 |
| 2023-05-10 | 363.93 |
| 2023-05-09 | 359.44 |
| 2023-05-08 | 365.43 |
| 2023-05-05 | 363.93 |
| 2023-05-04 | 363.93 |
| 2023-05-03 | 366.92 |
| 2023-05-02 | 366.92 |
| 2023-04-28 | 363.93 |
| 2023-04-27 | 356.45 |
| 2023-04-26 | 347.47 |
| 2023-04-25 | 348.97 |
| 2023-04-24 | 348.97 |
| 2023-04-21 | 350.46 |
| 2023-04-20 | 353.46 |
| 2023-04-19 | 345.97 |
| 2023-04-18 | 353.46 |
| 2023-04-17 | 348.97 |
| 2023-04-14 | 348.97 |
| 2023-04-13 | 348.97 |
| 2023-04-12 | 351.96 |
| 2023-04-11 | 353.46 |
| 2023-04-06 | 353.46 |
| 2023-04-04 | 356.45 |
| 2023-04-03 | 362.44 |
| 2023-03-31 | 366.92 |
| 2023-03-30 | 371.41 |
| 2023-03-29 | 377.40 |
| 2023-03-28 | 372.91 |
| 2023-03-27 | 368.42 |
| 2023-03-24 | 371.41 |
| 2023-03-23 | 366.92 |
| 2023-03-22 | 374.41 |
| 2023-03-21 | 380.39 |
| 2023-03-20 | 369.92 |
| 2023-03-17 | 378.90 |
| 2023-03-16 | 375.90 |
| 2023-03-15 | 377.40 |
| 2023-03-14 | 377.40 |
| 2023-03-13 | 381.89 |
| 2023-03-10 | 381.89 |
| 2023-03-09 | 384.88 |
| 2023-03-08 | 386.38 |
| 2023-03-07 | 386.38 |
| 2023-03-06 | 392.37 |
| 2023-03-03 | 384.88 |
| 2023-03-02 | 384.88 |
| 2023-03-01 | 378.90 |
| 2023-02-28 | 375.90 |
| 2023-02-27 | 390.87 |
| 2023-02-24 | 380.39 |
| 2023-02-23 | 384.88 |
| 2023-02-22 | 384.88 |
| 2023-02-21 | 377.40 |
| 2023-02-20 | 399.85 |
| 2023-02-17 | 399.85 |
| 2023-02-16 | 405.84 |
| 2023-02-15 | 404.34 |
| 2023-02-14 | 399.85 |
| 2023-02-13 | 398.35 |
| 2023-02-10 | 399.85 |
| 2023-02-09 | 392.37 |
| 2023-02-08 | 405.84 |
| 2023-02-07 | 402.84 |
| 2023-02-06 | 395.36 |
| 2023-02-03 | 402.84 |
| 2023-02-02 | 396.86 |
| 2023-02-01 | 396.86 |
| 2023-01-31 | 396.86 |
| 2023-01-30 | 390.87 |
| 2023-01-27 | 393.86 |
| 2023-01-26 | 393.86 |
| 2023-01-20 | 393.86 |
| 2023-01-19 | 393.86 |
| 2023-01-18 | 396.86 |
| 2023-01-17 | 378.90 |
| 2023-01-16 | 378.90 |
| 2023-01-13 | 384.88 |
| 2023-01-12 | 380.39 |
| 2023-01-11 | 392.37 |
| 2023-01-10 | 378.90 |
| 2023-01-09 | 380.39 |
| 2023-01-06 | 378.90 |
| 2023-01-05 | 377.40 |
| 2023-01-04 | 374.41 |
| 2023-01-03 | 363.93 |
| 2022-12-30 | 378.90 |
| 2022-12-29 | 378.90 |
| 2022-12-28 | 372.91 |
| 2022-12-23 | 319.04 |
| 2022-12-22 | 316.04 |
| 2022-12-21 | 301.08 |
| 2022-12-20 | 304.07 |
| 2022-12-19 | 308.56 |
| 2022-12-16 | 319.04 |
| 2022-12-15 | 311.55 |
| 2022-12-14 | 334.00 |
| 2022-12-13 | 326.52 |
| 2022-12-12 | 317.54 |
| 2022-12-09 | 319.04 |
| 2022-12-08 | 310.06 |
| 2022-12-07 | 311.55 |
| 2022-12-06 | 295.09 |
| 2022-12-05 | 289.10 |
| 2022-12-02 | 274.14 |
| 2022-12-01 | 275.64 |
| 2022-11-30 | 269.65 |
| 2022-11-29 | 271.15 |
| 2022-11-28 | 278.63 |
| 2022-11-25 | 274.14 |
| 2022-11-24 | 274.14 |
| 2022-11-23 | 271.15 |
| 2022-11-22 | 277.13 |
| 2022-11-21 | 277.13 |
| 2022-11-18 | 275.64 |
| 2022-11-17 | 283.12 |
| 2022-11-16 | 286.11 |
| 2022-11-15 | 281.62 |
| 2022-11-14 | 277.13 |
| 2022-11-11 | 275.64 |
| 2022-11-10 | 274.14 |
| 2022-11-09 | 274.14 |
| 2022-11-08 | 272.64 |
| 2022-11-07 | 283.12 |
| 2022-11-04 | 274.14 |
| 2022-11-03 | 274.14 |
| 2022-11-02 | 280.12 |
| 2022-11-01 | 281.62 |
| 2022-10-31 | 281.62 |
| 2022-10-28 | 271.15 |
| 2022-10-27 | 271.15 |
| 2022-10-26 | 271.15 |
| 2022-10-25 | 269.65 |
| 2022-10-24 | 268.15 |
| 2022-10-21 | 277.13 |
| 2022-10-20 | 283.12 |
| 2022-10-19 | 295.09 |
| 2022-10-18 | 301.08 |
| 2022-10-17 | 304.07 |
| 2022-10-14 | 311.55 |
| 2022-10-13 | 311.55 |
| 2022-10-12 | 314.55 |
| 2022-10-11 | 341.48 |
| 2022-10-10 | 334.00 |
| 2022-10-07 | 341.48 |
| 2022-10-06 | 341.48 |
| 2022-10-05 | 341.48 |
| 2022-10-03 | 341.48 |
| 2022-09-30 | 338.49 |
| 2022-09-29 | 334.00 |
| 2022-09-28 | 339.99 |
| 2022-09-27 | 359.44 |
| 2022-09-26 | 347.47 |
| 2022-09-23 | 336.99 |
| 2022-09-22 | 341.48 |
| 2022-09-21 | 344.48 |
| 2022-09-20 | 334.00 |
| 2022-09-19 | 351.96 |
| 2022-09-16 | 339.99 |
| 2022-09-15 | 348.97 |
| 2022-09-14 | 348.97 |
| 2022-09-13 | 348.97 |
| 2022-09-09 | 351.96 |
| 2022-09-08 | 356.45 |
| 2022-09-07 | 357.95 |
| 2022-09-06 | 353.46 |
| 2022-09-05 | 356.45 |
| 2022-09-02 | 356.45 |
| 2022-09-01 | 356.45 |
| 2022-08-31 | 363.93 |
| 2022-08-30 | 392.37 |
| 2022-08-29 | 389.37 |
| 2022-08-26 | 389.37 |
| 2022-08-25 | 393.86 |
| 2022-08-24 | 375.90 |
| 2022-08-23 | 389.37 |
| 2022-08-22 | 387.88 |
| 2022-08-19 | 383.39 |
| 2022-08-18 | 372.91 |
| 2022-08-17 | 372.91 |
| 2022-08-16 | 374.41 |
| 2022-08-15 | 374.41 |
| 2022-08-12 | 374.41 |
| 2022-08-11 | 372.91 |
| 2022-08-10 | 371.41 |
| 2022-08-09 | 374.41 |
| 2022-08-08 | 369.92 |
| 2022-08-05 | 375.90 |
| 2022-08-04 | 381.89 |
| 2022-08-03 | 381.89 |
| 2022-08-02 | 380.39 |
| 2022-08-01 | 389.37 |
| 2022-07-29 | 390.87 |
| 2022-07-28 | 390.87 |
| 2022-07-27 | 393.86 |
| 2022-07-26 | 393.86 |
| 2022-07-25 | 390.87 |
| 2022-07-22 | 392.37 |
| 2022-07-21 | 384.88 |
| 2022-07-20 | 386.38 |
| 2022-07-19 | 384.88 |
| 2022-07-18 | 386.38 |
| 2022-07-15 | 375.90 |
| 2022-07-14 | 378.90 |
| 2022-07-13 | 374.41 |
| 2022-07-12 | 365.43 |
| 2022-07-11 | 365.43 |
| 2022-07-08 | 369.92 |
| 2022-07-07 | 375.90 |
| 2022-07-06 | 381.89 |
| 2022-07-05 | 380.39 |
| 2022-07-04 | 378.90 |
| 2022-06-30 | 383.39 |
| 2022-06-29 | 381.89 |
| 2022-06-28 | 371.41 |
| 2022-06-27 | 371.41 |
| 2022-06-24 | 371.41 |
| 2022-06-23 | 371.41 |
| 2022-06-22 | 371.41 |
| 2022-06-21 | 371.41 |
| 2022-06-20 | 371.41 |
| 2022-06-17 | 371.41 |
| 2022-06-16 | 371.41 |
| 2022-06-15 | 378.90 |
| 2022-06-14 | 377.40 |
| 2022-06-13 | 378.90 |
| 2022-06-10 | 377.40 |
| 2022-06-09 | 378.90 |
| 2022-06-08 | 378.90 |
| 2022-06-07 | 372.91 |
| 2022-06-06 | 374.41 |
| 2022-06-02 | 375.90 |
| 2022-06-01 | 375.90 |
| 2022-05-31 | 371.41 |
| 2022-05-30 | 371.41 |
| 2022-05-27 | 359.44 |
| 2022-05-26 | 350.46 |
| 2022-05-25 | 353.46 |
| 2022-05-24 | 359.44 |
| 2022-05-23 | 353.46 |
| 2022-05-20 | 348.97 |
| 2022-05-19 | 359.44 |
| 2022-05-18 | 371.41 |
| 2022-05-17 | 369.92 |
| 2022-05-16 | 371.41 |
| 2022-05-13 | 368.42 |
| 2022-05-12 | 368.42 |
| 2022-05-11 | 393.86 |
| 2022-05-10 | 366.92 |
| 2022-05-06 | 366.92 |
| 2022-05-05 | 369.92 |
| 2022-05-04 | 377.40 |
| 2022-05-03 | 377.40 |
| 2022-04-29 | 381.89 |
| 2022-04-28 | 381.89 |
| 2022-04-27 | 381.89 |
| 2022-04-26 | 381.89 |
| 2022-04-25 | 377.40 |
| 2022-04-22 | 377.40 |
| 2022-04-21 | 377.40 |
| 2022-04-20 | 377.40 |
| 2022-04-19 | 377.40 |
| 2022-04-14 | 377.40 |
| 2022-04-13 | 372.91 |
| 2022-04-12 | 393.86 |
| 2022-04-11 | 384.88 |
| 2022-04-08 | 393.86 |
| 2022-04-07 | 378.90 |
| 2022-04-06 | 378.90 |
| 2022-04-04 | 371.41 |
| 2022-04-01 | 378.90 |
| 2022-03-31 | 380.39 |
| 2022-03-30 | 380.39 |
| 2022-03-29 | 393.86 |
| 2022-03-28 | 396.86 |
| 2022-03-25 | 377.40 |
| 2022-03-24 | 375.90 |
| 2022-03-23 | 372.91 |
| 2022-03-22 | 371.41 |
| 2022-03-21 | 371.41 |
| 2022-03-18 | 365.43 |
| 2022-03-17 | 365.43 |
| 2022-03-16 | 357.95 |
| 2022-03-15 | 350.46 |
| 2022-03-14 | 375.90 |
| 2022-03-11 | 375.90 |
| 2022-03-10 | 378.90 |
| 2022-03-09 | 378.90 |
| 2022-03-08 | 378.90 |
| 2022-03-07 | 381.89 |
| 2022-03-04 | 386.38 |
| 2022-03-03 | 386.38 |
| 2022-03-02 | 386.38 |
| 2022-03-01 | 387.88 |
| 2022-02-28 | 381.89 |
| 2022-02-25 | 393.86 |
| 2022-02-24 | 393.86 |
| 2022-02-23 | 393.86 |
| 2022-02-22 | 384.88 |
| 2022-02-21 | 383.39 |
| 2022-02-18 | 401.35 |
| 2022-02-17 | 392.37 |
| 2022-02-16 | 392.37 |
| 2022-02-15 | 386.38 |
| 2022-02-14 | 386.38 |
| 2022-02-11 | 392.37 |
| 2022-02-10 | 393.86 |
| 2022-02-09 | 398.35 |
| 2022-02-08 | 392.37 |
| 2022-02-07 | 387.88 |
| 2022-02-04 | 383.39 |
| 2022-01-31 | 381.89 |
| 2022-01-28 | 383.39 |
| 2022-01-27 | 387.88 |
| 2022-01-26 | 392.37 |
| 2022-01-25 | 374.41 |
| 2022-01-24 | 377.40 |
| 2022-01-21 | 378.90 |
| 2022-01-20 | 375.90 |
| 2022-01-19 | 374.41 |
| 2022-01-18 | 371.41 |
| 2022-01-17 | 368.42 |
| 2022-01-14 | 366.92 |
| 2022-01-13 | 371.41 |
| 2022-01-12 | 374.41 |
| 2022-01-11 | 375.90 |
| 2022-01-10 | 375.90 |
| 2022-01-07 | 359.44 |
| 2022-01-06 | 362.44 |
| 2022-01-05 | 357.95 |
| 2022-01-04 | 357.95 |
| 2022-01-03 | 360.94 |
| 2021-12-31 | 357.95 |
| 2021-12-30 | 365.43 |
| 2021-12-29 | 368.42 |
| 2021-12-28 | 363.93 |
| 2021-12-24 | 360.94 |
| 2021-12-23 | 362.44 |
| 2021-12-22 | 357.95 |
| 2021-12-21 | 354.95 |
| 2021-12-20 | 353.46 |
| 2021-12-17 | 354.95 |
| 2021-12-16 | 360.94 |
| 2021-12-15 | 360.94 |
| 2021-12-14 | 360.94 |
| 2021-12-13 | 362.44 |
| 2021-12-10 | 366.92 |
| 2021-12-09 | 362.44 |
| 2021-12-08 | 357.95 |
| 2021-12-07 | 371.41 |
| 2021-12-06 | 360.94 |
| 2021-12-03 | 363.93 |
| 2021-12-02 | 363.93 |
| 2021-12-01 | 359.44 |
| 2021-11-30 | 357.95 |
| 2021-11-29 | 357.95 |
| 2021-11-26 | 368.42 |
| 2021-11-25 | 378.90 |
| 2021-11-24 | 371.41 |
| 2021-11-23 | 378.90 |
| 2021-11-22 | 378.90 |
| 2021-11-19 | 378.90 |
| 2021-11-18 | 369.92 |
| 2021-11-17 | 372.91 |
| 2021-11-16 | 372.91 |
| 2021-11-15 | 368.42 |
| 2021-11-12 | 395.36 |
| 2021-11-11 | 395.36 |
| 2021-11-10 | 392.37 |
| 2021-11-09 | 389.37 |
| 2021-11-08 | 372.91 |
| 2021-11-05 | 386.38 |
| 2021-11-04 | 393.86 |
| 2021-11-03 | 378.90 |
| 2021-11-02 | 366.92 |
| 2021-11-01 | 366.92 |
| 2021-10-29 | 378.90 |
| 2021-10-28 | 366.92 |
| 2021-10-27 | 366.92 |
| 2021-10-26 | 378.90 |
| 2021-10-25 | 378.90 |
| 2021-10-22 | 389.37 |
| 2021-10-21 | 396.86 |
| 2021-10-20 | 396.86 |
| 2021-10-19 | 378.90 |
| 2021-10-18 | 386.38 |
| 2021-10-15 | 384.88 |
| 2021-10-12 | 386.38 |
| 2021-10-11 | 386.38 |
| 2021-10-08 | 399.85 |
| 2021-10-07 | 401.35 |
| 2021-10-06 | 392.37 |
| 2021-10-05 | 387.88 |
| 2021-10-04 | 362.44 |
| 2021-09-30 | 363.93 |
| 2021-09-29 | 363.93 |
| 2021-09-28 | 368.42 |
| 2021-09-27 | 369.92 |
| 2021-09-24 | 377.40 |
| 2021-09-23 | 390.87 |
| 2021-09-21 | 395.36 |
| 2021-09-20 | 408.83 |
| 2021-09-17 | 416.31 |
| 2021-09-16 | 411.82 |
| 2021-09-15 | 426.79 |
| 2021-09-14 | 434.27 |
| 2021-09-13 | 431.28 |
| 2021-09-10 | 423.79 |
| 2021-09-09 | 438.76 |
| 2021-09-08 | 431.28 |
| 2021-09-07 | 434.27 |
| 2021-09-06 | 429.78 |
| 2021-09-03 | 431.28 |
| 2021-09-02 | 428.28 |
| 2021-09-01 | 420.80 |
| 2021-08-31 | 425.29 |
| 2021-08-30 | 440.26 |
| 2021-08-27 | 450.73 |
| 2021-08-26 | 459.71 |
| 2021-08-25 | 455.22 |
| 2021-08-24 | 465.70 |
| 2021-08-23 | 459.71 |
| 2021-08-20 | 468.69 |
| 2021-08-19 | 476.17 |
| 2021-08-18 | 480.66 |
| 2021-08-17 | 483.66 |
| 2021-08-16 | 485.15 |
| 2021-08-13 | 485.15 |
| 2021-08-12 | 486.65 |
| 2021-08-11 | 486.65 |
| 2021-08-10 | 488.15 |
| 2021-08-09 | 488.15 |
| 2021-08-06 | 486.65 |
| 2021-08-05 | 488.15 |
| 2021-08-04 | 489.64 |
| 2021-08-03 | 489.64 |
| 2021-08-02 | 489.64 |
| 2021-07-30 | 492.64 |
| 2021-07-29 | 492.64 |
| 2021-07-28 | 483.66 |
| 2021-07-27 | 489.64 |
| 2021-07-26 | 498.62 |
| 2021-07-23 | 498.62 |
| 2021-07-22 | 506.10 |
| 2021-07-21 | 498.62 |
| 2021-07-20 | 500.12 |
| 2021-07-19 | 501.61 |
| 2021-07-16 | 504.61 |
| 2021-07-15 | 513.59 |
| 2021-07-14 | 512.09 |
| 2021-07-13 | 513.59 |
| 2021-07-12 | 513.59 |
| 2021-07-09 | 504.61 |
| 2021-07-08 | 503.11 |
| 2021-07-07 | 506.10 |
| 2021-07-06 | 506.10 |
| 2021-07-05 | 506.10 |
| 2021-07-02 | 510.59 |
| 2021-06-30 | 524.06 |
| 2021-06-29 | 512.09 |
| 2021-06-28 | 510.59 |
| 2021-06-25 | 506.10 |
| 2021-06-24 | 504.61 |
| 2021-06-23 | 504.61 |
| 2021-06-22 | 501.61 |
| 2021-06-21 | 510.59 |
| 2021-06-18 | 506.10 |
| 2021-06-17 | 513.59 |
| 2021-06-16 | 513.59 |
| 2021-06-15 | 510.59 |
| 2021-06-11 | 512.09 |
| 2021-06-10 | 513.59 |
| 2021-06-09 | 509.10 |
| 2021-06-08 | 512.09 |
| 2021-06-07 | 510.59 |
| 2021-06-04 | 512.09 |
| 2021-06-03 | 509.10 |
| 2021-06-02 | 509.10 |
| 2021-06-01 | 506.10 |
| 2021-05-31 | 509.10 |
| 2021-05-28 | 506.10 |
| 2021-05-27 | 503.11 |
| 2021-05-26 | 509.10 |
| 2021-05-25 | 506.10 |
| 2021-05-24 | 506.10 |
| 2021-05-21 | 507.60 |
| 2021-05-20 | 498.62 |
| 2021-05-18 | 498.62 |
| 2021-05-17 | 486.65 |
| 2021-05-14 | 480.66 |
| 2021-05-13 | 489.64 |
| 2021-05-12 | 509.10 |
| 2021-05-11 | 503.11 |
| 2021-05-10 | 495.63 |
| 2021-05-07 | 512.09 |
| 2021-05-06 | 512.09 |
| 2021-05-05 | 506.10 |
| 2021-05-04 | 506.10 |
| 2021-05-03 | 516.58 |
| 2021-04-30 | 519.57 |
| 2021-04-29 | 524.06 |
| 2021-04-28 | 528.55 |
| 2021-04-27 | 536.04 |
| 2021-04-26 | 531.55 |
| 2021-04-23 | 528.55 |
| 2021-04-22 | 528.55 |
| 2021-04-21 | 527.06 |
| 2021-04-20 | 513.59 |
| 2021-04-19 | 494.13 |
| 2021-04-16 | 494.13 |
| 2021-04-15 | 491.14 |
| 2021-04-14 | 491.14 |
| 2021-04-13 | 492.64 |
| 2021-04-12 | 471.68 |
| 2021-04-09 | 468.69 |
| 2021-04-08 | 438.76 |
| 2021-04-07 | 408.83 |
| 2021-04-01 | 392.37 |
| 2021-03-31 | 359.44 |
| 2021-03-30 | 359.44 |
| 2021-03-29 | 348.97 |
| 2021-03-26 | 345.97 |
| 2021-03-25 | 345.97 |
| 2021-03-24 | 342.98 |
| 2021-03-23 | 344.48 |
| 2021-03-22 | 345.97 |
| 2021-03-19 | 347.47 |
| 2021-03-18 | 350.46 |
| 2021-03-17 | 339.99 |
| 2021-03-16 | 348.97 |
| 2021-03-15 | 347.47 |
| 2021-03-12 | 345.97 |
| 2021-03-11 | 350.46 |
| 2021-03-10 | 348.97 |
| 2021-03-09 | 342.98 |
| 2021-03-08 | 342.98 |
| 2021-03-05 | 348.97 |
| 2021-03-04 | 354.95 |
| 2021-03-03 | 357.95 |
| 2021-03-02 | 353.46 |
| 2021-03-01 | 350.46 |
| 2021-02-26 | 356.45 |
| 2021-02-25 | 360.94 |
| 2021-02-24 | 357.95 |
| 2021-02-23 | 360.94 |
| 2021-02-22 | 351.96 |
| 2021-02-19 | 347.47 |
| 2021-02-18 | 338.49 |
| 2021-02-17 | 341.48 |
| 2021-02-16 | 332.50 |
| 2021-02-11 | 322.03 |
| 2021-02-10 | 319.04 |
| 2021-02-09 | 313.05 |
| 2021-02-08 | 314.55 |
| 2021-02-05 | 314.55 |
| 2021-02-04 | 314.55 |
| 2021-02-03 | 314.55 |
| 2021-02-02 | 314.55 |
| 2021-02-01 | 314.55 |
| 2021-01-29 | 319.04 |
| 2021-01-28 | 317.54 |
| 2021-01-27 | 316.04 |
| 2021-01-26 | 316.04 |
| 2021-01-25 | 317.54 |
| 2021-01-22 | 316.04 |
| 2021-01-21 | 319.04 |
| 2021-01-20 | 319.04 |
| 2021-01-19 | 316.04 |
| 2021-01-18 | 322.03 |
| 2021-01-15 | 317.54 |
| 2021-01-14 | 317.54 |
| 2021-01-13 | 314.55 |
| 2021-01-12 | 316.04 |
| 2021-01-11 | 311.55 |
| 2021-01-08 | 310.06 |
| 2021-01-07 | 310.06 |
| 2021-01-06 | 307.06 |
| 2021-01-05 | 307.06 |
| 2021-01-04 | 307.06 |
| 2020-12-31 | 308.56 |
| 2020-12-30 | 308.56 |
| 2020-12-29 | 307.06 |
| 2020-12-28 | 307.06 |
| 2020-12-24 | 305.57 |
| 2020-12-23 | 304.07 |
| 2020-12-22 | 301.08 |
| 2020-12-21 | 307.06 |
| 2020-12-18 | 296.59 |
| 2020-12-17 | 298.08 |
| 2020-12-16 | 298.08 |
| 2020-12-15 | 298.08 |
| 2020-12-14 | 305.57 |
| 2020-12-11 | 305.57 |
| 2020-12-10 | 307.06 |
| 2020-12-09 | 305.57 |
| 2020-12-08 | 304.07 |
| 2020-12-07 | 307.06 |
| 2020-12-04 | 310.06 |
| 2020-12-03 | 317.54 |
| 2020-12-02 | 322.03 |
| 2020-12-01 | 326.52 |
| 2020-11-30 | 307.06 |
| 2020-11-27 | 354.95 |
| 2020-11-26 | 351.96 |
| 2020-11-25 | 359.44 |
| 2020-11-24 | 353.46 |
| 2020-11-23 | 375.90 |
| 2020-11-20 | 392.37 |
| 2020-11-19 | 393.86 |
| 2020-11-18 | 387.88 |
| 2020-11-17 | 414.81 |
| 2020-11-16 | 405.84 |
| 2020-11-13 | 404.34 |
| 2020-11-12 | 390.87 |
| 2020-11-11 | 399.85 |
| 2020-11-10 | 396.86 |
| 2020-11-09 | 368.42 |
| 2020-11-06 | 375.90 |
| 2020-11-05 | 383.39 |
| 2020-11-04 | 381.89 |
| 2020-11-03 | 366.92 |
| 2020-11-02 | 363.93 |
| 2020-10-30 | 360.94 |
| 2020-10-29 | 371.41 |
| 2020-10-28 | 354.95 |
| 2020-10-27 | 351.96 |
| 2020-10-23 | 336.99 |
| 2020-10-22 | 331.01 |
| 2020-10-21 | 329.51 |
| 2020-10-20 | 329.51 |
| 2020-10-19 | 329.51 |
| 2020-10-16 | 332.50 |
| 2020-10-15 | 331.01 |
| 2020-10-14 | 338.49 |
| 2020-10-12 | 341.48 |
| 2020-10-09 | 341.48 |
| 2020-10-08 | 339.99 |
| 2020-10-07 | 332.50 |
| 2020-10-06 | 339.99 |
| 2020-10-05 | 335.50 |
| 2020-09-30 | 332.50 |
| 2020-09-29 | 332.50 |
| 2020-09-28 | 342.98 |
| 2020-09-25 | 335.50 |
| 2020-09-24 | 338.49 |
| 2020-09-23 | 335.50 |
| 2020-09-22 | 336.99 |
| 2020-09-21 | 354.95 |
| 2020-09-18 | 353.46 |
| 2020-09-17 | 345.97 |
| 2020-09-16 | 356.45 |
| 2020-09-15 | 354.95 |
| 2020-09-14 | 354.95 |
| 2020-09-11 | 353.46 |
| 2020-09-10 | 350.46 |
| 2020-09-09 | 351.96 |
| 2020-09-08 | 353.46 |
| 2020-09-07 | 344.48 |
| 2020-09-04 | 336.99 |
| 2020-09-03 | 320.53 |
| 2020-09-02 | 331.01 |
| 2020-09-01 | 331.01 |
| 2020-08-31 | 319.04 |
| 2020-08-28 | 329.51 |
| 2020-08-27 | 329.51 |
| 2020-08-26 | 334.00 |
| 2020-08-25 | 334.00 |
| 2020-08-24 | 338.49 |
| 2020-08-21 | 336.99 |
| 2020-08-20 | 336.99 |
| 2020-08-19 | 335.50 |
| 2020-08-18 | 332.50 |
| 2020-08-17 | 334.00 |
| 2020-08-14 | 332.50 |
| 2020-08-13 | 344.48 |
| 2020-08-12 | 335.50 |
| 2020-08-11 | 331.01 |
| 2020-08-10 | 326.52 |
| 2020-08-07 | 331.01 |
| 2020-08-06 | 342.98 |
| 2020-08-05 | 342.98 |
| 2020-08-04 | 341.48 |
| 2020-08-03 | 339.99 |
| 2020-07-31 | 326.52 |
| 2020-07-30 | 338.49 |
| 2020-07-29 | 329.51 |
| 2020-07-28 | 331.01 |
| 2020-07-27 | 335.50 |
| 2020-07-24 | 331.01 |
| 2020-07-23 | 334.00 |
| 2020-07-22 | 332.50 |
| 2020-07-21 | 335.50 |
| 2020-07-20 | 341.48 |
| 2020-07-17 | 356.45 |
| 2020-07-16 | 350.46 |
| 2020-07-15 | 354.95 |
| 2020-07-14 | 353.46 |
| 2020-07-13 | 360.94 |
| 2020-07-10 | 357.95 |
| 2020-07-09 | 359.44 |
| 2020-07-08 | 363.93 |
| 2020-07-07 | 371.41 |
| 2020-07-06 | 372.91 |
| 2020-07-03 | 374.41 |
| 2020-07-02 | 371.41 |
| 2020-06-30 | 357.95 |
| 2020-06-29 | 351.96 |
| 2020-06-26 | 356.45 |
| 2020-06-24 | 362.44 |
| 2020-06-23 | 359.44 |
| 2020-06-22 | 365.43 |
| 2020-06-19 | 375.90 |
| 2020-06-18 | 363.93 |
| 2020-06-17 | 354.95 |
| 2020-06-16 | 347.47 |
| 2020-06-15 | 348.97 |
| 2020-06-12 | 350.46 |
| 2020-06-11 | 351.96 |
| 2020-06-10 | 351.96 |
| 2020-06-09 | 356.36 |
| 2020-06-08 | 350.49 |
| 2020-06-05 | 346.09 |
| 2020-06-04 | 344.62 |
| 2020-06-03 | 357.83 |
| 2020-06-02 | 395.98 |
| 2020-06-01 | 395.98 |
| 2020-05-29 | 393.05 |
| 2020-05-28 | 344.62 |
| 2020-05-27 | 347.56 |
| 2020-05-26 | 346.09 |
| 2020-05-25 | 349.02 |
| 2020-05-22 | 343.15 |
| 2020-05-21 | 357.83 |
| 2020-05-20 | 350.49 |
| 2020-05-19 | 350.49 |
| 2020-05-18 | 365.17 |
| 2020-05-15 | 354.89 |
| 2020-05-14 | 359.30 |
| 2020-05-13 | 354.89 |
| 2020-05-12 | 360.76 |
| 2020-05-11 | 360.76 |
| 2020-05-08 | 359.30 |
| 2020-05-07 | 359.30 |
| 2020-05-06 | 371.04 |
| 2020-05-05 | 366.63 |
| 2020-05-04 | 369.57 |
| 2020-04-29 | 376.91 |
| 2020-04-28 | 375.44 |
| 2020-04-27 | 375.44 |
| 2020-04-24 | 371.04 |
| 2020-04-23 | 376.91 |
| 2020-04-22 | 378.37 |
| 2020-04-21 | 372.50 |
| 2020-04-20 | 384.24 |
| 2020-04-17 | 390.11 |
| 2020-04-16 | 375.44 |
| 2020-04-15 | 381.31 |
| 2020-04-14 | 369.57 |
| 2020-04-09 | 366.63 |
| 2020-04-08 | 359.30 |
| 2020-04-07 | 346.09 |
| 2020-04-06 | 347.56 |
| 2020-04-03 | 347.56 |
| 2020-04-02 | 346.09 |
| 2020-04-01 | 350.49 |
| 2020-03-31 | 354.89 |
| 2020-03-30 | 362.23 |
| 2020-03-27 | 375.44 |
| 2020-03-26 | 373.97 |
| 2020-03-25 | 381.31 |
| 2020-03-24 | 369.57 |
| 2020-03-23 | 382.77 |
| 2020-03-20 | 379.84 |
| 2020-03-19 | 351.96 |
| 2020-03-18 | 351.96 |
| 2020-03-17 | 379.84 |
| 2020-03-16 | 403.32 |
| 2020-03-13 | 401.85 |
| 2020-03-12 | 401.85 |
| 2020-03-11 | 398.92 |
| 2020-03-10 | 409.19 |
| 2020-03-09 | 422.39 |
| 2020-03-06 | 434.13 |
| 2020-03-05 | 429.73 |
| 2020-03-04 | 425.33 |
| 2020-03-03 | 410.66 |
| 2020-03-02 | 403.32 |
| 2020-02-28 | 409.19 |
| 2020-02-27 | 428.26 |
| 2020-02-26 | 448.81 |
| 2020-02-25 | 448.81 |
| 2020-02-24 | 445.87 |
| 2020-02-21 | 479.62 |
| 2020-02-20 | 478.16 |
| 2020-02-19 | 472.29 |
| 2020-02-18 | 472.29 |
| 2020-02-17 | 472.29 |
| 2020-02-14 | 469.35 |
| 2020-02-13 | 475.22 |
| 2020-02-12 | 464.95 |
| 2020-02-11 | 453.21 |
| 2020-02-10 | 453.21 |
| 2020-02-07 | 475.22 |
| 2020-02-06 | 475.22 |
| 2020-02-05 | 463.48 |
| 2020-02-04 | 476.69 |
| 2020-02-03 | 479.62 |
| 2020-01-31 | 469.35 |
| 2020-01-30 | 464.95 |
| 2020-01-29 | 492.83 |
| 2020-01-24 | 523.65 |
| 2020-01-23 | 513.37 |
| 2020-01-22 | 516.31 |
| 2020-01-21 | 532.45 |
| 2020-01-20 | 542.72 |
| 2020-01-17 | 547.12 |
| 2020-01-16 | 547.12 |
| 2020-01-15 | 545.66 |
| 2020-01-14 | 551.53 |
| 2020-01-13 | 548.59 |
| 2020-01-10 | 541.25 |
| 2020-01-09 | 541.25 |
| 2020-01-08 | 516.31 |
| 2020-01-07 | 538.32 |
| 2020-01-06 | 533.92 |
| 2020-01-03 | 542.72 |
| 2020-01-02 | 533.92 |
| 2019-12-31 | 533.92 |
| 2019-12-30 | 526.58 |
| 2019-12-27 | 514.84 |
| 2019-12-24 | 513.37 |
| 2019-12-23 | 506.04 |
| 2019-12-20 | 513.37 |
| 2019-12-19 | 513.37 |
| 2019-12-18 | 514.84 |
| 2019-12-17 | 508.97 |
| 2019-12-16 | 500.17 |
| 2019-12-13 | 510.44 |
| 2019-12-12 | 508.97 |
| 2019-12-11 | 506.04 |
| 2019-12-10 | 504.57 |
| 2019-12-09 | 501.63 |
| 2019-12-06 | 508.97 |
| 2019-12-05 | 494.30 |
| 2019-12-04 | 491.36 |
| 2019-12-03 | 494.30 |
| 2019-12-02 | 498.70 |
| 2019-11-29 | 492.83 |
| 2019-11-28 | 503.10 |
| 2019-11-27 | 498.70 |
| 2019-11-26 | 510.44 |
| 2019-11-25 | 492.83 |
| 2019-11-22 | 491.36 |
| 2019-11-21 | 494.30 |
| 2019-11-20 | 501.63 |
| 2019-11-19 | 503.10 |
| 2019-11-18 | 500.17 |
| 2019-11-15 | 501.63 |
| 2019-11-14 | 506.04 |
| 2019-11-13 | 525.11 |
| 2019-11-12 | 538.32 |
| 2019-11-11 | 538.32 |
| 2019-11-08 | 547.12 |
| 2019-11-07 | 545.66 |
| 2019-11-06 | 545.66 |
| 2019-11-05 | 545.66 |
| 2019-11-04 | 545.66 |
| 2019-11-01 | 545.66 |
| 2019-10-31 | 551.53 |
| 2019-10-30 | 545.66 |
| 2019-10-29 | 545.66 |
| 2019-10-28 | 545.66 |
| 2019-10-25 | 544.19 |
| 2019-10-24 | 544.19 |
| 2019-10-23 | 538.32 |
| 2019-10-22 | 538.32 |
| 2019-10-21 | 529.51 |
| 2019-10-18 | 545.66 |
| 2019-10-17 | 552.99 |
| 2019-10-16 | 560.33 |
| 2019-10-15 | 558.86 |
| 2019-10-14 | 552.99 |
| 2019-10-11 | 523.65 |
| 2019-10-10 | 526.58 |
| 2019-10-09 | 530.98 |
| 2019-10-08 | 512.64 |
| 2019-10-04 | 514.09 |
| 2019-10-03 | 517.00 |
| 2019-10-02 | 518.45 |
| 2019-09-30 | 501.03 |
| 2019-09-27 | 503.93 |
| 2019-09-26 | 503.93 |
| 2019-09-25 | 511.19 |
| 2019-09-24 | 495.22 |
| 2019-09-23 | 503.93 |
| 2019-09-20 | 518.45 |
| 2019-09-19 | 503.93 |
| 2019-09-18 | 521.35 |
| 2019-09-17 | 519.90 |
| 2019-09-16 | 522.80 |
| 2019-09-13 | 527.16 |
| 2019-09-12 | 512.64 |
| 2019-09-11 | 505.38 |
| 2019-09-10 | 499.57 |
| 2019-09-09 | 502.48 |
| 2019-09-06 | 519.90 |
| 2019-09-05 | 514.09 |
| 2019-09-04 | 528.61 |
| 2019-09-03 | 506.83 |
| 2019-09-02 | 506.83 |
| 2019-08-30 | 515.54 |
| 2019-08-29 | 534.42 |
| 2019-08-28 | 534.42 |
| 2019-08-27 | 532.96 |
| 2019-08-26 | 535.87 |
| 2019-08-23 | 528.61 |
| 2019-08-22 | 535.87 |
| 2019-08-21 | 547.48 |
| 2019-08-20 | 547.48 |
| 2019-08-19 | 546.03 |
| 2019-08-16 | 537.32 |
| 2019-08-15 | 546.03 |
| 2019-08-14 | 528.61 |
| 2019-08-13 | 544.58 |
| 2019-08-12 | 557.64 |
| 2019-08-09 | 576.52 |
| 2019-08-08 | 576.52 |
| 2019-08-07 | 576.52 |
| 2019-08-06 | 576.52 |
| 2019-08-05 | 576.52 |
| 2019-08-02 | 586.68 |
| 2019-08-01 | 589.58 |
| 2019-07-31 | 591.03 |
| 2019-07-30 | 601.20 |
| 2019-07-29 | 608.46 |
| 2019-07-26 | 598.29 |
| 2019-07-25 | 599.74 |
| 2019-07-24 | 598.29 |
| 2019-07-23 | 617.17 |
| 2019-07-22 | 618.62 |
| 2019-07-19 | 607.00 |
| 2019-07-18 | 617.17 |
| 2019-07-17 | 605.55 |
| 2019-07-16 | 617.17 |
| 2019-07-15 | 621.52 |
| 2019-07-12 | 609.91 |
| 2019-07-11 | 608.46 |
| 2019-07-10 | 604.10 |
| 2019-07-09 | 599.74 |
| 2019-07-08 | 599.74 |
| 2019-07-05 | 602.65 |
| 2019-07-04 | 608.46 |
| 2019-07-03 | 601.20 |
| 2019-07-02 | 602.65 |
| 2019-06-28 | 611.36 |
| 2019-06-27 | 607.00 |
| 2019-06-26 | 608.46 |
| 2019-06-25 | 607.00 |
| 2019-06-24 | 605.55 |
| 2019-06-21 | 605.55 |
| 2019-06-20 | 601.20 |
| 2019-06-19 | 604.10 |
| 2019-06-18 | 605.55 |
| 2019-06-17 | 602.65 |
| 2019-06-14 | 602.65 |
| 2019-06-13 | 604.10 |
| 2019-06-12 | 609.91 |
| 2019-06-11 | 609.91 |
| 2019-06-10 | 595.39 |
| 2019-06-06 | 592.49 |
| 2019-06-05 | 583.78 |
| 2019-06-04 | 576.52 |
| 2019-06-03 | 583.56 |
| 2019-05-31 | 579.34 |
| 2019-05-30 | 580.75 |
| 2019-05-29 | 575.11 |
| 2019-05-28 | 613.16 |
| 2019-05-27 | 589.20 |
| 2019-05-24 | 583.56 |
| 2019-05-23 | 586.38 |
| 2019-05-22 | 590.61 |
| 2019-05-21 | 587.79 |
| 2019-05-20 | 583.56 |
| 2019-05-17 | 583.56 |
| 2019-05-16 | 583.56 |
| 2019-05-15 | 582.15 |
| 2019-05-14 | 579.34 |
| 2019-05-10 | 582.15 |
| 2019-05-09 | 579.34 |
| 2019-05-08 | 586.38 |
| 2019-05-07 | 587.79 |
| 2019-05-06 | 587.79 |
| 2019-05-03 | 594.84 |
| 2019-05-02 | 592.02 |
| 2019-04-30 | 592.02 |
| 2019-04-29 | 593.43 |
| 2019-04-26 | 593.43 |
| 2019-04-25 | 593.43 |
| 2019-04-24 | 593.43 |
| 2019-04-23 | 590.61 |
| 2019-04-18 | 589.20 |
| 2019-04-17 | 594.84 |
| 2019-04-16 | 599.07 |
| 2019-04-15 | 596.25 |
| 2019-04-12 | 594.84 |
| 2019-04-11 | 597.66 |
| 2019-04-10 | 600.48 |
| 2019-04-09 | 596.25 |
| 2019-04-08 | 599.07 |
| 2019-04-04 | 599.07 |
| 2019-04-03 | 599.07 |
| 2019-04-02 | 604.71 |
| 2019-04-01 | 597.66 |
| 2019-03-29 | 594.84 |
| 2019-03-28 | 601.89 |
| 2019-03-27 | 606.11 |
| 2019-03-26 | 606.11 |
| 2019-03-25 | 589.20 |
| 2019-03-22 | 592.02 |
| 2019-03-21 | 592.02 |
| 2019-03-20 | 596.25 |
| 2019-03-19 | 597.66 |
| 2019-03-18 | 604.71 |
| 2019-03-15 | 601.89 |
| 2019-03-14 | 593.43 |
| 2019-03-13 | 597.66 |
| 2019-03-12 | 590.61 |
| 2019-03-11 | 589.20 |
| 2019-03-08 | 589.20 |
| 2019-03-07 | 589.20 |
| 2019-03-06 | 587.79 |
| 2019-03-05 | 592.02 |
| 2019-03-04 | 584.97 |
| 2019-03-01 | 583.56 |
| 2019-02-28 | 596.25 |
| 2019-02-27 | 601.89 |
| 2019-02-26 | 604.71 |
| 2019-02-25 | 603.30 |
| 2019-02-22 | 599.07 |
| 2019-02-21 | 601.89 |
| 2019-02-20 | 603.30 |
| 2019-02-19 | 590.61 |
| 2019-02-18 | 604.71 |
| 2019-02-15 | 610.34 |
| 2019-02-14 | 607.52 |
| 2019-02-13 | 603.30 |
| 2019-02-12 | 601.89 |
| 2019-02-11 | 603.30 |
| 2019-02-08 | 601.89 |
| 2019-02-04 | 611.75 |
| 2019-02-01 | 610.34 |
| 2019-01-31 | 607.52 |
| 2019-01-30 | 597.66 |
| 2019-01-29 | 604.71 |
| 2019-01-28 | 601.89 |
| 2019-01-25 | 604.71 |
| 2019-01-24 | 601.89 |
| 2019-01-23 | 599.07 |
| 2019-01-22 | 597.66 |
| 2019-01-21 | 599.07 |
| 2019-01-18 | 606.11 |
| 2019-01-17 | 604.71 |
| 2019-01-16 | 606.11 |
| 2019-01-15 | 611.75 |
| 2019-01-14 | 613.16 |
| 2019-01-11 | 618.80 |
| 2019-01-10 | 627.26 |
| 2019-01-09 | 617.39 |
| 2019-01-08 | 621.62 |
| 2019-01-07 | 625.85 |
| 2019-01-04 | 628.67 |
| 2019-01-03 | 623.03 |
| 2019-01-02 | 638.53 |
| 2018-12-31 | 638.53 |
| 2018-12-28 | 614.57 |
| 2018-12-27 | 587.79 |
| 2018-12-24 | 580.75 |
| 2018-12-21 | 575.11 |
| 2018-12-20 | 573.70 |
| 2018-12-19 | 582.15 |
| 2018-12-18 | 586.38 |
| 2018-12-17 | 596.25 |
| 2018-12-14 | 583.56 |
| 2018-12-13 | 576.52 |
| 2018-12-12 | 569.47 |
| 2018-12-11 | 559.60 |
| 2018-12-10 | 561.01 |
| 2018-12-07 | 556.79 |
| 2018-12-06 | 559.60 |
| 2018-12-05 | 556.79 |
| 2018-12-04 | 553.97 |
| 2018-12-03 | 545.51 |
| 2018-11-30 | 531.42 |
| 2018-11-29 | 524.37 |
| 2018-11-28 | 522.96 |
| 2018-11-27 | 518.73 |
| 2018-11-26 | 522.96 |
| 2018-11-23 | 518.73 |
| 2018-11-22 | 530.01 |
| 2018-11-21 | 520.14 |
| 2018-11-20 | 520.14 |
| 2018-11-19 | 534.23 |
| 2018-11-16 | 521.55 |
| 2018-11-15 | 525.78 |
| 2018-11-14 | 518.73 |
| 2018-11-13 | 514.50 |
| 2018-11-12 | 514.50 |
| 2018-11-09 | 510.27 |
| 2018-11-08 | 518.73 |
| 2018-11-07 | 508.87 |
| 2018-11-06 | 511.68 |
| 2018-11-05 | 491.95 |
| 2018-11-02 | 499.00 |
| 2018-11-01 | 499.00 |
| 2018-10-31 | 494.77 |
| 2018-10-30 | 490.54 |
| 2018-10-29 | 501.82 |
| 2018-10-26 | 494.77 |
| 2018-10-25 | 500.41 |
| 2018-10-24 | 504.64 |
| 2018-10-23 | 506.05 |
| 2018-10-22 | 511.68 |
| 2018-10-19 | 501.82 |
| 2018-10-18 | 504.64 |
| 2018-10-16 | 508.87 |
| 2018-10-15 | 500.41 |
| 2018-10-12 | 500.41 |
| 2018-10-11 | 477.86 |
| 2018-10-10 | 506.05 |
| 2018-10-09 | 493.36 |
| 2018-10-08 | 506.05 |
| 2018-10-05 | 504.64 |
| 2018-10-04 | 501.82 |
| 2018-10-03 | 501.82 |
| 2018-10-02 | 499.03 |
| 2018-09-28 | 497.64 |
| 2018-09-27 | 496.25 |
| 2018-09-26 | 503.21 |
| 2018-09-24 | 504.60 |
| 2018-09-21 | 496.25 |
| 2018-09-20 | 496.25 |
| 2018-09-19 | 490.67 |
| 2018-09-18 | 482.31 |
| 2018-09-17 | 480.92 |
| 2018-09-14 | 479.53 |
| 2018-09-13 | 480.92 |
| 2018-09-12 | 475.35 |
| 2018-09-11 | 475.35 |
| 2018-09-10 | 475.35 |
| 2018-09-07 | 485.10 |
| 2018-09-06 | 492.07 |
| 2018-09-05 | 503.21 |
| 2018-09-04 | 514.36 |
| 2018-09-03 | 515.75 |
| 2018-08-31 | 515.75 |
| 2018-08-30 | 524.11 |
| 2018-08-29 | 526.89 |
| 2018-08-28 | 517.14 |
| 2018-08-27 | 521.32 |
| 2018-08-24 | 514.36 |
| 2018-08-23 | 511.57 |
| 2018-08-22 | 519.93 |
| 2018-08-21 | 526.89 |
| 2018-08-20 | 515.75 |
| 2018-08-17 | 508.78 |
| 2018-08-16 | 508.78 |
| 2018-08-15 | 522.71 |
| 2018-08-14 | 526.89 |
| 2018-08-13 | 532.47 |
| 2018-08-10 | 532.47 |
| 2018-08-09 | 540.82 |
| 2018-08-08 | 540.82 |
| 2018-08-07 | 519.93 |
| 2018-08-06 | 524.11 |
| 2018-08-03 | 524.11 |
| 2018-08-02 | 524.11 |
| 2018-08-01 | 524.11 |
| 2018-07-31 | 525.50 |
| 2018-07-30 | 524.11 |
| 2018-07-27 | 525.50 |
| 2018-07-26 | 521.32 |
| 2018-07-25 | 524.11 |
| 2018-07-24 | 521.32 |
| 2018-07-23 | 518.54 |
| 2018-07-20 | 526.89 |
| 2018-07-19 | 540.82 |
| 2018-07-18 | 536.65 |
| 2018-07-17 | 543.61 |
| 2018-07-16 | 538.04 |
| 2018-07-13 | 542.22 |
| 2018-07-12 | 545.00 |
| 2018-07-11 | 542.22 |
| 2018-07-10 | 542.22 |
| 2018-07-09 | 542.22 |
| 2018-07-06 | 538.04 |
| 2018-07-05 | 533.86 |
| 2018-07-04 | 532.47 |
| 2018-07-03 | 558.94 |
| 2018-06-29 | 579.83 |
| 2018-06-28 | 567.29 |
| 2018-06-27 | 554.76 |
| 2018-06-26 | 551.97 |
| 2018-06-25 | 565.90 |
| 2018-06-22 | 571.47 |
| 2018-06-21 | 577.05 |
| 2018-06-20 | 586.80 |
| 2018-06-19 | 592.37 |
| 2018-06-15 | 606.30 |
| 2018-06-14 | 606.30 |
| 2018-06-13 | 607.69 |
| 2018-06-12 | 614.66 |
| 2018-06-11 | 617.45 |
| 2018-06-08 | 613.27 |
| 2018-06-07 | 617.45 |
| 2018-06-06 | 620.23 |
| 2018-06-05 | 618.14 |
| 2018-06-04 | 612.69 |
| 2018-06-01 | 615.42 |
| 2018-05-31 | 633.13 |
| 2018-05-30 | 605.88 |
| 2018-05-29 | 616.78 |
| 2018-05-28 | 616.78 |
| 2018-05-25 | 615.42 |
| 2018-05-24 | 614.05 |
| 2018-05-23 | 605.88 |
| 2018-05-21 | 609.97 |
| 2018-05-18 | 605.88 |
| 2018-05-17 | 609.97 |
| 2018-05-16 | 609.97 |
| 2018-05-15 | 609.97 |
| 2018-05-14 | 612.69 |
| 2018-05-11 | 605.88 |
| 2018-05-10 | 604.51 |
| 2018-05-09 | 597.70 |
| 2018-05-08 | 604.51 |
| 2018-05-07 | 594.98 |
| 2018-05-04 | 596.34 |
| 2018-05-03 | 592.25 |
| 2018-05-02 | 605.88 |
| 2018-04-30 | 616.78 |
| 2018-04-27 | 612.69 |
| 2018-04-26 | 603.15 |
| 2018-04-25 | 599.06 |
| 2018-04-24 | 599.06 |
| 2018-04-23 | 608.60 |
| 2018-04-20 | 603.15 |
| 2018-04-19 | 603.15 |
| 2018-04-18 | 596.34 |
| 2018-04-17 | 592.25 |
| 2018-04-16 | 604.51 |
| 2018-04-13 | 611.33 |
| 2018-04-12 | 624.96 |
| 2018-04-11 | 630.41 |
| 2018-04-10 | 639.94 |
| 2018-04-09 | 634.49 |
| 2018-04-06 | 639.94 |
| 2018-04-04 | 645.40 |
| 2018-04-03 | 646.76 |
| 2018-03-29 | 659.02 |
| 2018-03-28 | 649.48 |
| 2018-03-27 | 650.85 |
| 2018-03-26 | 649.48 |
| 2018-03-23 | 637.22 |
| 2018-03-22 | 638.58 |
| 2018-03-21 | 639.94 |
| 2018-03-20 | 635.86 |
| 2018-03-19 | 638.58 |
| 2018-03-16 | 641.31 |
| 2018-03-15 | 629.04 |
| 2018-03-14 | 631.77 |
| 2018-03-13 | 619.50 |
| 2018-03-12 | 615.42 |
| 2018-03-09 | 603.15 |
| 2018-03-08 | 590.89 |
| 2018-03-07 | 582.71 |
| 2018-03-06 | 579.99 |
| 2018-03-05 | 574.54 |
| 2018-03-02 | 577.26 |
| 2018-03-01 | 578.62 |
| 2018-02-28 | 578.62 |
| 2018-02-27 | 581.35 |
| 2018-02-26 | 582.71 |
| 2018-02-23 | 578.62 |
| 2018-02-22 | 571.81 |
| 2018-02-21 | 573.17 |
| 2018-02-20 | 577.26 |
| 2018-02-15 | 577.26 |
| 2018-02-14 | 569.08 |
| 2018-02-13 | 567.72 |
| 2018-02-12 | 566.36 |
| 2018-02-09 | 571.81 |
| 2018-02-08 | 597.70 |
| 2018-02-07 | 596.34 |
| 2018-02-06 | 607.24 |
| 2018-02-05 | 659.02 |
| 2018-02-02 | 660.39 |
| 2018-02-01 | 660.39 |
| 2018-01-31 | 664.47 |
| 2018-01-30 | 663.11 |
| 2018-01-29 | 665.84 |
| 2018-01-26 | 659.02 |
| 2018-01-25 | 661.75 |
| 2018-01-24 | 661.75 |
| 2018-01-23 | 663.11 |
| 2018-01-22 | 664.47 |
| 2018-01-19 | 664.47 |
| 2018-01-18 | 663.11 |
| 2018-01-17 | 667.20 |
| 2018-01-16 | 689.00 |
| 2018-01-15 | 687.64 |
| 2018-01-12 | 689.00 |
| 2018-01-11 | 693.09 |
| 2018-01-10 | 698.54 |
| 2018-01-09 | 705.35 |
| 2018-01-08 | 705.35 |
| 2018-01-05 | 703.99 |
| 2018-01-04 | 708.08 |
| 2018-01-03 | 706.72 |
| 2018-01-02 | 724.43 |
| 2017-12-29 | 738.06 |
| 2017-12-28 | 733.97 |
| 2017-12-27 | 720.34 |
| 2017-12-22 | 706.72 |
| 2017-12-21 | 705.35 |
| 2017-12-20 | 709.44 |
| 2017-12-19 | 703.99 |
| 2017-12-18 | 703.99 |
| 2017-12-15 | 680.83 |
| 2017-12-14 | 668.56 |
| 2017-12-13 | 664.47 |
| 2017-12-12 | 657.66 |
| 2017-12-11 | 668.56 |
| 2017-12-08 | 665.84 |
| 2017-12-07 | 663.11 |
| 2017-12-06 | 663.11 |
| 2017-12-05 | 664.47 |
| 2017-12-04 | 683.55 |
| 2017-12-01 | 698.54 |
| 2017-11-30 | 703.99 |
| 2017-11-29 | 698.54 |
| 2017-11-28 | 695.82 |
| 2017-11-27 | 709.44 |
| 2017-11-24 | 714.89 |
| 2017-11-23 | 705.35 |
| 2017-11-22 | 710.81 |
| 2017-11-21 | 713.53 |
| 2017-11-20 | 712.17 |
| 2017-11-17 | 712.17 |
| 2017-11-16 | 718.98 |
| 2017-11-15 | 721.71 |
| 2017-11-14 | 727.16 |
| 2017-11-13 | 708.08 |
| 2017-11-10 | 699.90 |
| 2017-11-09 | 697.18 |
| 2017-11-08 | 687.64 |
| 2017-11-07 | 690.36 |
| 2017-11-06 | 657.66 |
| 2017-11-03 | 663.11 |
| 2017-11-02 | 657.66 |
| 2017-11-01 | 659.02 |
| 2017-10-31 | 656.30 |
| 2017-10-30 | 660.39 |
| 2017-10-27 | 656.30 |
| 2017-10-26 | 661.75 |
| 2017-10-25 | 665.84 |
| 2017-10-24 | 660.39 |
| 2017-10-23 | 661.75 |
| 2017-10-20 | 659.02 |
| 2017-10-19 | 657.66 |
| 2017-10-18 | 672.65 |
| 2017-10-17 | 671.29 |
| 2017-10-16 | 675.38 |
| 2017-10-13 | 675.38 |
| 2017-10-12 | 669.92 |
| 2017-10-11 | 669.92 |
| 2017-10-10 | 675.38 |
| 2017-10-09 | 676.74 |
| 2017-10-06 | 676.74 |
| 2017-10-04 | 667.20 |
| 2017-10-03 | 682.87 |
| 2017-09-29 | 677.46 |
| 2017-09-28 | 684.22 |
| 2017-09-27 | 693.69 |
| 2017-09-26 | 669.35 |
| 2017-09-25 | 677.46 |
| 2017-09-22 | 674.76 |
| 2017-09-21 | 678.81 |
| 2017-09-20 | 670.70 |
| 2017-09-19 | 678.81 |
| 2017-09-18 | 685.57 |
| 2017-09-15 | 678.81 |
| 2017-09-14 | 708.56 |
| 2017-09-13 | 709.91 |
| 2017-09-12 | 697.74 |
| 2017-09-11 | 695.04 |
| 2017-09-08 | 692.33 |
| 2017-09-07 | 692.33 |
| 2017-09-06 | 697.74 |
| 2017-09-05 | 703.15 |
| 2017-09-04 | 690.98 |
| 2017-09-01 | 689.63 |
| 2017-08-31 | 669.35 |
| 2017-08-30 | 668.00 |
| 2017-08-29 | 666.64 |
| 2017-08-28 | 693.69 |
| 2017-08-25 | 696.39 |
| 2017-08-24 | 692.33 |
| 2017-08-22 | 663.94 |
| 2017-08-21 | 659.88 |
| 2017-08-18 | 657.18 |
| 2017-08-17 | 663.94 |
| 2017-08-16 | 658.53 |
| 2017-08-15 | 657.18 |
| 2017-08-14 | 655.83 |
| 2017-08-11 | 657.18 |
| 2017-08-10 | 657.18 |
| 2017-08-09 | 668.00 |
| 2017-08-08 | 676.11 |
| 2017-08-07 | 690.98 |
| 2017-08-04 | 678.81 |
| 2017-08-03 | 686.93 |
| 2017-08-02 | 681.52 |
| 2017-08-01 | 688.28 |
| 2017-07-31 | 727.49 |
| 2017-07-28 | 730.19 |
| 2017-07-27 | 730.19 |
| 2017-07-26 | 732.90 |
| 2017-07-25 | 727.49 |
| 2017-07-24 | 731.55 |
| 2017-07-21 | 728.84 |
| 2017-07-20 | 753.18 |
| 2017-07-19 | 753.18 |
| 2017-07-18 | 765.35 |
| 2017-07-17 | 768.05 |
| 2017-07-14 | 780.22 |
| 2017-07-13 | 778.87 |
| 2017-07-12 | 785.63 |
| 2017-07-11 | 795.09 |
| 2017-07-10 | 780.22 |
| 2017-07-07 | 781.57 |
| 2017-07-06 | 800.50 |
| 2017-07-05 | 808.62 |
| 2017-07-04 | 812.67 |
| 2017-07-03 | 819.43 |
| 2017-06-30 | 826.19 |
| 2017-06-29 | 822.14 |
| 2017-06-28 | 801.86 |
| 2017-06-27 | 826.19 |
| 2017-06-26 | 846.47 |
| 2017-06-23 | 846.47 |
| 2017-06-22 | 847.83 |
| 2017-06-21 | 847.83 |
| 2017-06-20 | 851.88 |
| 2017-06-19 | 862.70 |
| 2017-06-16 | 861.35 |
| 2017-06-15 | 842.42 |
| 2017-06-14 | 832.95 |
| 2017-06-13 | 820.78 |
| 2017-06-12 | 819.43 |
| 2017-06-09 | 826.19 |
| 2017-06-08 | 819.43 |
| 2017-06-07 | 806.09 |
| 2017-06-06 | 796.75 |
| 2017-06-05 | 771.39 |
| 2017-06-02 | 760.72 |
| 2017-06-01 | 743.37 |
| 2017-05-31 | 755.38 |
| 2017-05-29 | 763.39 |
| 2017-05-26 | 774.06 |
| 2017-05-25 | 775.40 |
| 2017-05-24 | 763.39 |
| 2017-05-23 | 746.04 |
| 2017-05-22 | 744.70 |
| 2017-05-19 | 738.03 |
| 2017-05-18 | 716.68 |
| 2017-05-17 | 730.02 |
| 2017-05-16 | 699.33 |
| 2017-05-15 | 669.97 |
| 2017-05-12 | 656.63 |
| 2017-05-11 | 644.62 |
| 2017-05-10 | 631.28 |
| 2017-05-09 | 615.26 |
| 2017-05-08 | 592.58 |
| 2017-05-05 | 585.90 |
| 2017-05-04 | 585.90 |
| 2017-05-02 | 585.90 |
| 2017-04-28 | 587.24 |
| 2017-04-27 | 587.24 |
| 2017-04-26 | 584.57 |
| 2017-04-25 | 581.90 |
| 2017-04-24 | 580.57 |
| 2017-04-21 | 577.90 |
| 2017-04-20 | 581.90 |
| 2017-04-19 | 580.57 |
| 2017-04-18 | 579.23 |
| 2017-04-13 | 572.56 |
| 2017-04-12 | 563.22 |
| 2017-04-11 | 555.21 |
| 2017-04-10 | 543.20 |
| 2017-04-07 | 532.53 |
| 2017-04-06 | 516.51 |
| 2017-04-05 | 497.83 |
| 2017-04-03 | 476.48 |
| 2017-03-31 | 476.48 |
| 2017-03-30 | 475.15 |
| 2017-03-29 | 468.47 |
| 2017-03-28 | 469.81 |
| 2017-03-27 | 471.14 |
| 2017-03-24 | 471.14 |
| 2017-03-23 | 467.14 |
| 2017-03-22 | 467.14 |
| 2017-03-21 | 468.47 |
| 2017-03-20 | 468.47 |
| 2017-03-17 | 467.14 |
| 2017-03-16 | 467.14 |
| 2017-03-15 | 467.14 |
| 2017-03-14 | 465.80 |
| 2017-03-13 | 464.47 |
| 2017-03-10 | 464.47 |
| 2017-03-09 | 464.47 |
| 2017-03-08 | 464.47 |
| 2017-03-07 | 467.14 |
| 2017-03-06 | 467.14 |
| 2017-03-03 | 465.80 |
| 2017-03-02 | 465.80 |
| 2017-03-01 | 467.14 |
| 2017-02-28 | 468.47 |
| 2017-02-27 | 467.14 |
| 2017-02-24 | 465.80 |
| 2017-02-23 | 467.14 |
| 2017-02-22 | 467.14 |
| 2017-02-21 | 469.81 |
| 2017-02-20 | 463.14 |
| 2017-02-17 | 467.14 |
| 2017-02-16 | 472.48 |
| 2017-02-15 | 473.81 |
| 2017-02-14 | 473.81 |
| 2017-02-13 | 473.81 |
| 2017-02-10 | 471.14 |
| 2017-02-09 | 473.81 |
| 2017-02-08 | 472.48 |
| 2017-02-07 | 471.14 |
| 2017-02-06 | 469.81 |
| 2017-02-03 | 473.81 |
| 2017-02-02 | 468.47 |
| 2017-02-01 | 471.14 |
| 2017-01-27 | 469.81 |
| 2017-01-26 | 468.47 |
| 2017-01-25 | 464.47 |
| 2017-01-24 | 461.80 |
| 2017-01-23 | 464.47 |
| 2017-01-20 | 465.80 |
| 2017-01-19 | 464.47 |
| 2017-01-18 | 464.47 |
| 2017-01-17 | 463.14 |
| 2017-01-16 | 463.14 |
| 2017-01-13 | 463.14 |
| 2017-01-12 | 464.47 |
| 2017-01-11 | 467.14 |
| 2017-01-10 | 468.47 |
| 2017-01-09 | 467.14 |
| 2017-01-06 | 465.80 |
| 2017-01-05 | 463.14 |
| 2017-01-04 | 465.80 |
| 2017-01-03 | 465.80 |
| 2016-12-30 | 468.47 |
| 2016-12-29 | 467.14 |
| 2016-12-28 | 464.47 |
| 2016-12-23 | 465.80 |
| 2016-12-22 | 465.80 |
| 2016-12-21 | 468.47 |
| 2016-12-20 | 465.80 |
| 2016-12-19 | 469.81 |
| 2016-12-16 | 472.48 |
| 2016-12-15 | 468.47 |
| 2016-12-14 | 473.81 |
| 2016-12-13 | 471.14 |
| 2016-12-12 | 473.81 |
| 2016-12-09 | 473.81 |
| 2016-12-08 | 472.48 |
| 2016-12-07 | 472.48 |
| 2016-12-06 | 472.48 |
| 2016-12-05 | 472.48 |
| 2016-12-02 | 472.48 |
| 2016-12-01 | 471.14 |
| 2016-11-30 | 473.81 |
| 2016-11-29 | 472.48 |
| 2016-11-28 | 473.81 |
| 2016-11-25 | 472.48 |
| 2016-11-24 | 468.47 |
| 2016-11-23 | 469.81 |
| 2016-11-22 | 473.81 |
| 2016-11-21 | 471.14 |
| 2016-11-18 | 473.81 |
| 2016-11-17 | 467.14 |
| 2016-11-16 | 471.14 |
| 2016-11-15 | 469.81 |
| 2016-11-14 | 468.47 |
| 2016-11-11 | 469.81 |
| 2016-11-10 | 469.81 |
| 2016-11-09 | 467.14 |
| 2016-11-08 | 475.15 |
| 2016-11-07 | 472.48 |
| 2016-11-04 | 477.81 |
| 2016-11-03 | 477.81 |
| 2016-11-02 | 477.81 |
| 2016-11-01 | 477.81 |
| 2016-10-31 | 477.81 |
| 2016-10-28 | 479.15 |
| 2016-10-27 | 481.82 |
| 2016-10-26 | 481.82 |
| 2016-10-25 | 481.82 |
| 2016-10-24 | 480.48 |
| 2016-10-20 | 477.81 |
| 2016-10-19 | 479.15 |
| 2016-10-18 | 480.48 |
| 2016-10-17 | 481.82 |
| 2016-10-14 | 483.15 |
| 2016-10-13 | 481.82 |
| 2016-10-12 | 484.49 |
| 2016-10-11 | 487.16 |
| 2016-10-07 | 489.82 |
| 2016-10-06 | 488.49 |
| 2016-10-05 | 485.82 |
| 2016-10-04 | 483.15 |
| 2016-10-03 | 477.86 |
| 2016-09-30 | 471.25 |
| 2016-09-29 | 471.25 |
| 2016-09-28 | 468.61 |
| 2016-09-27 | 467.28 |
| 2016-09-26 | 464.64 |
| 2016-09-23 | 471.25 |
| 2016-09-22 | 477.86 |
| 2016-09-21 | 475.22 |
| 2016-09-20 | 467.28 |
| 2016-09-19 | 467.28 |
| 2016-09-15 | 465.96 |
| 2016-09-14 | 463.32 |
| 2016-09-13 | 472.57 |
| 2016-09-12 | 471.25 |
| 2016-09-09 | 480.51 |
| 2016-09-08 | 484.47 |
| 2016-09-07 | 484.47 |
| 2016-09-06 | 483.15 |
| 2016-09-05 | 481.83 |
| 2016-09-02 | 469.93 |
| 2016-09-01 | 465.96 |
| 2016-08-31 | 459.35 |
| 2016-08-30 | 455.38 |
| 2016-08-29 | 452.74 |
| 2016-08-26 | 451.42 |
| 2016-08-25 | 432.90 |
| 2016-08-24 | 426.29 |
| 2016-08-23 | 406.46 |
| 2016-08-22 | 405.13 |
| 2016-08-19 | 403.81 |
| 2016-08-18 | 403.81 |
| 2016-08-17 | 398.52 |
| 2016-08-16 | 402.49 |
| 2016-08-15 | 401.17 |
| 2016-08-12 | 403.81 |
| 2016-08-11 | 405.13 |
| 2016-08-10 | 402.49 |
| 2016-08-09 | 401.17 |
| 2016-08-08 | 401.17 |
| 2016-08-05 | 401.17 |
| 2016-08-04 | 401.17 |
| 2016-08-03 | 402.49 |
| 2016-08-01 | 402.49 |
| 2016-07-29 | 402.49 |
| 2016-07-28 | 399.85 |
| 2016-07-27 | 394.56 |
| 2016-07-26 | 401.17 |
| 2016-07-25 | 399.85 |
| 2016-07-22 | 399.85 |
| 2016-07-21 | 398.52 |
| 2016-07-20 | 398.52 |
| 2016-07-19 | 397.20 |
| 2016-07-18 | 397.20 |
| 2016-07-15 | 407.78 |
| 2016-07-14 | 402.49 |
| 2016-07-13 | 402.49 |
| 2016-07-12 | 402.49 |
| 2016-07-11 | 391.91 |
| 2016-07-08 | 382.65 |
| 2016-07-07 | 407.78 |
| 2016-07-06 | 406.46 |
| 2016-07-05 | 405.13 |
| 2016-07-04 | 405.13 |
| 2016-06-30 | 405.13 |
| 2016-06-29 | 394.56 |
| 2016-06-28 | 386.62 |
| 2016-06-27 | 376.04 |
| 2016-06-24 | 386.62 |
| 2016-06-23 | 386.62 |
| 2016-06-22 | 386.62 |
| 2016-06-21 | 383.98 |
| 2016-06-20 | 380.01 |
| 2016-06-17 | 370.75 |
| 2016-06-16 | 374.72 |
| 2016-06-15 | 365.46 |
| 2016-06-14 | 357.53 |
| 2016-06-13 | 350.92 |
| 2016-06-10 | 350.92 |
| 2016-06-08 | 337.70 |
| 2016-06-07 | 344.31 |
| 2016-06-06 | 340.34 |
| 2016-06-03 | 337.70 |
| 2016-06-02 | 337.70 |
| 2016-06-01 | 337.70 |
| 2016-05-31 | 337.70 |
| 2016-05-30 | 335.12 |
| 2016-05-27 | 338.98 |
| 2016-05-26 | 338.98 |
| 2016-05-25 | 338.98 |
| 2016-05-24 | 338.98 |
| 2016-05-23 | 340.27 |
| 2016-05-20 | 337.70 |
| 2016-05-19 | 335.12 |
| 2016-05-18 | 335.12 |
| 2016-05-17 | 337.70 |
| 2016-05-16 | 344.13 |
| 2016-05-13 | 354.43 |
| 2016-05-12 | 364.73 |
| 2016-05-11 | 364.73 |
| 2016-05-10 | 369.88 |
| 2016-05-09 | 369.88 |
| 2016-05-06 | 375.03 |
| 2016-05-05 | 377.60 |
| 2016-05-04 | 373.74 |
| 2016-05-03 | 373.74 |
| 2016-04-29 | 381.46 |
| 2016-04-28 | 381.46 |
| 2016-04-27 | 382.75 |
| 2016-04-26 | 382.75 |
| 2016-04-25 | 378.89 |
| 2016-04-22 | 376.32 |
| 2016-04-21 | 373.74 |
| 2016-04-20 | 373.74 |
| 2016-04-19 | 373.74 |
| 2016-04-18 | 373.74 |
| 2016-04-15 | 373.74 |
| 2016-04-14 | 376.32 |
| 2016-04-13 | 375.03 |
| 2016-04-12 | 364.73 |
| 2016-04-11 | 366.02 |
| 2016-04-08 | 364.73 |
| 2016-04-07 | 373.74 |
| 2016-04-06 | 385.33 |
| 2016-04-05 | 386.61 |
| 2016-04-01 | 400.77 |
| 2016-03-31 | 396.91 |
| 2016-03-30 | 396.91 |
| 2016-03-29 | 396.91 |
| 2016-03-24 | 396.91 |
| 2016-03-23 | 395.63 |
| 2016-03-22 | 378.89 |
| 2016-03-21 | 382.75 |
| 2016-03-18 | 396.91 |
| 2016-03-17 | 416.22 |
| 2016-03-16 | 416.22 |
| 2016-03-15 | 420.08 |
| 2016-03-14 | 420.08 |
| 2016-03-11 | 425.23 |
| 2016-03-10 | 423.95 |
| 2016-03-09 | 421.37 |
| 2016-03-08 | 427.81 |
| 2016-03-07 | 414.94 |
| 2016-03-04 | 413.65 |
| 2016-03-03 | 408.50 |
| 2016-03-02 | 399.49 |
| 2016-03-01 | 399.49 |
| 2016-02-29 | 398.20 |
| 2016-02-26 | 399.49 |
| 2016-02-25 | 398.20 |
| 2016-02-24 | 398.20 |
| 2016-02-23 | 399.49 |
| 2016-02-22 | 393.05 |
| 2016-02-19 | 399.49 |
| 2016-02-18 | 396.91 |
| 2016-02-17 | 399.49 |
| 2016-02-16 | 400.77 |
| 2016-02-15 | 399.49 |
| 2016-02-12 | 387.90 |
| 2016-02-11 | 391.76 |
| 2016-02-05 | 391.76 |
| 2016-02-04 | 390.48 |
| 2016-02-03 | 390.48 |
| 2016-02-02 | 390.48 |
| 2016-02-01 | 395.63 |
| 2016-01-29 | 403.35 |
| 2016-01-28 | 400.77 |
| 2016-01-27 | 386.61 |
| 2016-01-26 | 386.61 |
| 2016-01-25 | 391.76 |
| 2016-01-22 | 386.61 |
| 2016-01-21 | 376.32 |
| 2016-01-20 | 389.19 |
| 2016-01-19 | 412.36 |
| 2016-01-18 | 412.36 |
| 2016-01-15 | 430.38 |
| 2016-01-14 | 434.25 |
| 2016-01-13 | 436.82 |
| 2016-01-12 | 416.22 |
| 2016-01-11 | 421.37 |
| 2016-01-08 | 443.26 |
| 2016-01-07 | 447.12 |
| 2016-01-06 | 459.99 |
| 2016-01-05 | 479.30 |
| 2016-01-04 | 493.46 |
| 2015-12-31 | 498.61 |
| 2015-12-30 | 479.30 |
| 2015-12-29 | 466.43 |
| 2015-12-28 | 461.28 |
| 2015-12-24 | 454.84 |
| 2015-12-23 | 447.12 |
| 2015-12-22 | 441.97 |
| 2015-12-21 | 445.83 |
| 2015-12-18 | 438.11 |
| 2015-12-17 | 414.94 |
| 2015-12-16 | 393.05 |
| 2015-12-15 | 382.75 |
| 2015-12-14 | 381.46 |
| 2015-12-11 | 382.75 |
| 2015-12-10 | 387.90 |
| 2015-12-09 | 387.90 |
| 2015-12-08 | 387.90 |
| 2015-12-07 | 390.48 |
| 2015-12-04 | 393.05 |
| 2015-12-03 | 393.05 |
| 2015-12-02 | 393.05 |
| 2015-12-01 | 393.05 |
| 2015-11-30 | 405.92 |
| 2015-11-27 | 389.19 |
| 2015-11-26 | 393.05 |
| 2015-11-25 | 387.90 |
| 2015-11-24 | 393.05 |
| 2015-11-23 | 393.05 |
| 2015-11-20 | 399.49 |
| 2015-11-19 | 402.06 |
| 2015-11-18 | 396.91 |
| 2015-11-17 | 403.35 |
| 2015-11-16 | 404.64 |
| 2015-11-13 | 407.21 |
| 2015-11-12 | 407.21 |
| 2015-11-11 | 412.36 |
| 2015-11-10 | 413.65 |
| 2015-11-09 | 416.22 |
| 2015-11-06 | 413.65 |
| 2015-11-05 | 413.65 |
| 2015-11-04 | 420.08 |
| 2015-11-03 | 418.80 |
| 2015-11-02 | 416.22 |
| 2015-10-30 | 416.22 |
| 2015-10-29 | 413.65 |
| 2015-10-28 | 417.51 |
| 2015-10-27 | 422.66 |
| 2015-10-26 | 423.95 |
| 2015-10-23 | 436.82 |
| 2015-10-22 | 434.25 |
| 2015-10-20 | 421.37 |
| 2015-10-19 | 414.94 |
| 2015-10-16 | 418.80 |
| 2015-10-15 | 417.51 |
| 2015-10-14 | 421.37 |
| 2015-10-13 | 413.65 |
| 2015-10-12 | 417.51 |
| 2015-10-09 | 417.51 |
| 2015-10-08 | 417.51 |
| 2015-10-07 | 416.22 |
| 2015-10-06 | 416.22 |
| 2015-10-05 | 416.22 |
| 2015-10-02 | 413.65 |
| 2015-09-30 | 413.65 |
| 2015-09-29 | 414.92 |
| 2015-09-25 | 414.92 |
| 2015-09-24 | 414.92 |
| 2015-09-23 | 416.20 |
| 2015-09-22 | 417.47 |
| 2015-09-21 | 417.47 |
| 2015-09-18 | 423.84 |
| 2015-09-17 | 420.02 |
| 2015-09-16 | 417.47 |
| 2015-09-15 | 416.20 |
| 2015-09-14 | 420.02 |
| 2015-09-11 | 420.02 |
| 2015-09-10 | 420.02 |
| 2015-09-09 | 422.57 |
| 2015-09-08 | 413.65 |
| 2015-09-07 | 409.82 |
| 2015-09-04 | 414.92 |
| 2015-09-02 | 416.20 |
| 2015-09-01 | 418.75 |
| 2015-08-31 | 427.67 |
| 2015-08-28 | 434.04 |
| 2015-08-27 | 426.39 |
| 2015-08-26 | 416.20 |
| 2015-08-25 | 397.08 |
| 2015-08-24 | 398.35 |
| 2015-08-21 | 428.94 |
| 2015-08-20 | 430.22 |
| 2015-08-19 | 450.61 |
| 2015-08-18 | 460.81 |
| 2015-08-17 | 463.36 |
| 2015-08-14 | 474.83 |
| 2015-08-13 | 474.83 |
| 2015-08-12 | 474.83 |
| 2015-08-11 | 483.75 |
| 2015-08-10 | 486.30 |
| 2015-08-07 | 481.20 |
| 2015-08-06 | 493.95 |
| 2015-08-05 | 468.45 |
| 2015-08-04 | 464.63 |
| 2015-08-03 | 467.18 |
| 2015-07-31 | 471.00 |
| 2015-07-30 | 474.83 |
| 2015-07-29 | 464.63 |
| 2015-07-28 | 469.73 |
| 2015-07-27 | 467.18 |
| 2015-07-24 | 490.12 |
| 2015-07-23 | 483.75 |
| 2015-07-22 | 483.75 |
| 2015-07-21 | 485.02 |
| 2015-07-20 | 488.85 |
| 2015-07-17 | 495.22 |
| 2015-07-16 | 481.20 |
| 2015-07-15 | 485.02 |
| 2015-07-14 | 487.57 |
| 2015-07-13 | 499.04 |
| 2015-07-10 | 479.93 |
| 2015-07-09 | 473.55 |
| 2015-07-08 | 467.18 |
| 2015-07-07 | 499.04 |
| 2015-07-06 | 502.87 |
| 2015-07-03 | 518.16 |
| 2015-07-02 | 521.99 |
| 2015-06-30 | 520.71 |
| 2015-06-29 | 516.89 |
| 2015-06-26 | 527.08 |
| 2015-06-25 | 527.08 |
| 2015-06-24 | 523.26 |
| 2015-06-23 | 519.44 |
| 2015-06-22 | 514.34 |
| 2015-06-19 | 506.69 |
| 2015-06-18 | 500.32 |
| 2015-06-17 | 493.95 |
| 2015-06-16 | 493.95 |
| 2015-06-15 | 493.95 |
| 2015-06-12 | 496.49 |
| 2015-06-11 | 497.77 |
| 2015-06-10 | 501.59 |
| 2015-06-09 | 505.42 |
| 2015-06-08 | 507.97 |
| 2015-06-05 | 502.87 |
| 2015-06-04 | 506.69 |
| 2015-06-03 | 501.72 |
| 2015-06-02 | 506.69 |
| 2015-06-01 | 505.45 |
| 2015-05-29 | 495.50 |
| 2015-05-28 | 489.29 |
| 2015-05-27 | 491.77 |
| 2015-05-26 | 496.75 |
| 2015-05-22 | 496.75 |
| 2015-05-21 | 494.26 |
| 2015-05-20 | 494.26 |
| 2015-05-19 | 493.02 |
| 2015-05-18 | 493.02 |
| 2015-05-15 | 496.75 |
| 2015-05-14 | 490.53 |
| 2015-05-13 | 491.77 |
| 2015-05-12 | 494.26 |
| 2015-05-11 | 499.23 |
| 2015-05-08 | 496.75 |
| 2015-05-07 | 497.99 |
| 2015-05-06 | 505.45 |
| 2015-05-05 | 504.20 |
| 2015-05-04 | 495.50 |
| 2015-04-30 | 497.99 |
| 2015-04-29 | 488.04 |
| 2015-04-28 | 488.04 |
| 2015-04-27 | 486.80 |
| 2015-04-24 | 485.56 |
| 2015-04-23 | 486.80 |
| 2015-04-22 | 489.29 |
| 2015-04-21 | 486.80 |
| 2015-04-20 | 486.80 |
| 2015-04-17 | 488.04 |
| 2015-04-16 | 488.04 |
| 2015-04-15 | 486.80 |
| 2015-04-14 | 489.29 |
| 2015-04-13 | 490.53 |
| 2015-04-10 | 491.77 |
| 2015-04-09 | 493.02 |
| 2015-04-08 | 496.75 |
| 2015-04-02 | 496.75 |
| 2015-04-01 | 496.75 |
| 2015-03-31 | 496.75 |
| 2015-03-30 | 501.72 |
| 2015-03-27 | 497.99 |
| 2015-03-26 | 502.96 |
| 2015-03-25 | 499.23 |
| 2015-03-24 | 490.53 |
| 2015-03-23 | 495.50 |
| 2015-03-20 | 500.47 |
| 2015-03-19 | 481.83 |
| 2015-03-18 | 479.34 |
| 2015-03-17 | 479.34 |
| 2015-03-16 | 480.58 |
| 2015-03-13 | 481.83 |
| 2015-03-12 | 488.04 |
| 2015-03-11 | 484.31 |
| 2015-03-10 | 484.31 |
| 2015-03-09 | 486.80 |
| 2015-03-06 | 491.77 |
| 2015-03-05 | 491.77 |
| 2015-03-04 | 494.26 |
| 2015-03-03 | 494.26 |
| 2015-03-02 | 494.26 |
| 2015-02-27 | 495.50 |
| 2015-02-26 | 494.26 |
| 2015-02-25 | 496.75 |
| 2015-02-24 | 484.31 |
| 2015-02-23 | 484.31 |
| 2015-02-18 | 483.07 |
| 2015-02-17 | 480.58 |
| 2015-02-16 | 489.29 |
| 2015-02-13 | 496.75 |
| 2015-02-12 | 496.75 |
| 2015-02-11 | 496.75 |
| 2015-02-10 | 480.58 |
| 2015-02-09 | 480.58 |
| 2015-02-06 | 493.02 |
| 2015-02-05 | 496.75 |
| 2015-02-04 | 496.75 |
| 2015-02-03 | 500.47 |
| 2015-02-02 | 496.75 |
| 2015-01-30 | 499.23 |
| 2015-01-29 | 496.75 |
| 2015-01-28 | 500.47 |
| 2015-01-27 | 502.96 |
| 2015-01-26 | 505.45 |
| 2015-01-23 | 507.93 |
| 2015-01-22 | 520.37 |
| 2015-01-21 | 519.12 |
| 2015-01-20 | 519.12 |
| 2015-01-19 | 517.88 |
| 2015-01-16 | 522.85 |
| 2015-01-15 | 525.34 |
| 2015-01-14 | 527.83 |
| 2015-01-13 | 530.31 |
| 2015-01-12 | 530.31 |
| 2015-01-09 | 531.56 |
| 2015-01-08 | 531.56 |
| 2015-01-07 | 531.56 |
| 2015-01-06 | 531.56 |
| 2015-01-05 | 534.04 |
| 2015-01-02 | 535.28 |
| 2014-12-31 | 536.53 |
| 2014-12-30 | 535.28 |
| 2014-12-29 | 536.53 |
| 2014-12-24 | 530.31 |
| 2014-12-23 | 521.61 |
| 2014-12-22 | 514.15 |
| 2014-12-19 | 507.93 |
| 2014-12-18 | 509.18 |
| 2014-12-17 | 506.69 |
| 2014-12-16 | 509.18 |
| 2014-12-15 | 509.18 |
| 2014-12-12 | 509.18 |
| 2014-12-11 | 502.96 |
| 2014-12-10 | 494.26 |
| 2014-12-09 | 490.53 |
| 2014-12-08 | 495.50 |
| 2014-12-05 | 495.50 |
| 2014-12-04 | 489.29 |
| 2014-12-03 | 489.29 |
| 2014-12-02 | 490.53 |
| 2014-12-01 | 484.31 |
| 2014-11-28 | 471.88 |
| 2014-11-27 | 476.85 |
| 2014-11-26 | 476.85 |
| 2014-11-25 | 471.88 |
| 2014-11-24 | 486.80 |
| 2014-11-21 | 489.29 |
| 2014-11-20 | 486.80 |
| 2014-11-19 | 486.80 |
| 2014-11-18 | 486.80 |
| 2014-11-17 | 490.53 |
| 2014-11-14 | 490.53 |
| 2014-11-13 | 490.53 |
| 2014-11-12 | 490.53 |
| 2014-11-11 | 488.04 |
| 2014-11-10 | 486.80 |
| 2014-11-07 | 485.56 |
| 2014-11-06 | 486.80 |
| 2014-11-05 | 486.80 |
| 2014-11-04 | 488.04 |
| 2014-11-03 | 488.04 |
| 2014-10-31 | 488.04 |
| 2014-10-30 | 485.56 |
| 2014-10-29 | 485.56 |
| 2014-10-28 | 485.56 |
| 2014-10-27 | 486.80 |
| 2014-10-24 | 490.53 |
| 2014-10-23 | 490.53 |
| 2014-10-22 | 485.56 |
| 2014-10-21 | 483.07 |
| 2014-10-20 | 480.58 |
| 2014-10-17 | 478.10 |
| 2014-10-16 | 478.10 |
| 2014-10-15 | 480.58 |
| 2014-10-14 | 483.07 |
| 2014-10-13 | 483.07 |
| 2014-10-10 | 480.58 |
| 2014-10-09 | 483.07 |
| 2014-10-08 | 480.58 |
| 2014-10-07 | 481.83 |
| 2014-10-06 | 480.58 |
| 2014-10-03 | 473.12 |
| 2014-09-30 | 481.75 |
| 2014-09-29 | 494.08 |
| 2014-09-26 | 501.47 |
| 2014-09-25 | 501.47 |
| 2014-09-24 | 501.47 |
| 2014-09-23 | 502.70 |
| 2014-09-22 | 503.94 |
| 2014-09-19 | 503.94 |
| 2014-09-18 | 497.77 |
| 2014-09-17 | 485.45 |
| 2014-09-16 | 476.82 |
| 2014-09-15 | 476.82 |
| 2014-09-12 | 473.12 |
| 2014-09-11 | 469.43 |
| 2014-09-10 | 469.43 |
| 2014-09-08 | 473.12 |
| 2014-09-05 | 468.19 |
| 2014-09-04 | 466.96 |
| 2014-09-03 | 474.36 |
| 2014-09-02 | 471.89 |
| 2014-09-01 | 473.12 |
| 2014-08-29 | 475.59 |
| 2014-08-28 | 482.98 |
| 2014-08-27 | 480.52 |
| 2014-08-26 | 484.22 |
| 2014-08-25 | 481.75 |
| 2014-08-22 | 482.98 |
| 2014-08-21 | 481.75 |
| 2014-08-20 | 478.05 |
| 2014-08-19 | 479.29 |
| 2014-08-18 | 475.59 |
| 2014-08-15 | 482.98 |
| 2014-08-14 | 479.29 |
| 2014-08-13 | 474.36 |
| 2014-08-12 | 468.19 |
| 2014-08-11 | 462.03 |
| 2014-08-08 | 446.01 |
| 2014-08-07 | 452.17 |
| 2014-08-06 | 454.64 |
| 2014-08-05 | 460.80 |
| 2014-08-04 | 465.73 |
| 2014-08-01 | 465.73 |
| 2014-07-31 | 473.12 |
| 2014-07-30 | 473.12 |
| 2014-07-29 | 462.03 |
| 2014-07-28 | 495.31 |
| 2014-07-25 | 497.77 |
| 2014-07-24 | 499.01 |
| 2014-07-23 | 497.77 |
| 2014-07-22 | 497.77 |
| 2014-07-21 | 497.77 |
| 2014-07-18 | 497.77 |
| 2014-07-17 | 496.54 |
| 2014-07-16 | 496.54 |
| 2014-07-15 | 497.77 |
| 2014-07-14 | 496.54 |
| 2014-07-11 | 496.54 |
| 2014-07-10 | 499.01 |
| 2014-07-09 | 497.77 |
| 2014-07-08 | 499.01 |
| 2014-07-07 | 501.47 |
| 2014-07-04 | 500.24 |
| 2014-07-03 | 500.24 |
| 2014-07-02 | 499.01 |
| 2014-06-30 | 496.54 |
| 2014-06-27 | 494.08 |
| 2014-06-26 | 494.08 |
| 2014-06-25 | 492.84 |
| 2014-06-24 | 491.61 |
| 2014-06-23 | 486.68 |
| 2014-06-20 | 484.22 |
| 2014-06-19 | 485.45 |
| 2014-06-18 | 485.45 |
| 2014-06-17 | 481.75 |
| 2014-06-16 | 479.29 |
| 2014-06-13 | 476.82 |
| 2014-06-12 | 476.82 |
| 2014-06-11 | 473.12 |
| 2014-06-10 | 473.12 |
| 2014-06-09 | 470.66 |
| 2014-06-06 | 471.89 |
| 2014-06-05 | 471.89 |
| 2014-06-04 | 474.60 |
| 2014-06-03 | 473.40 |
| 2014-05-30 | 470.99 |
| 2014-05-29 | 468.58 |
| 2014-05-28 | 468.58 |
| 2014-05-27 | 467.38 |
| 2014-05-26 | 460.15 |
| 2014-05-23 | 460.15 |
| 2014-05-22 | 451.72 |
| 2014-05-21 | 454.12 |
| 2014-05-20 | 455.33 |
| 2014-05-19 | 455.33 |
| 2014-05-16 | 455.33 |
| 2014-05-15 | 446.90 |
| 2014-05-14 | 448.10 |
| 2014-05-13 | 440.87 |
| 2014-05-12 | 440.87 |
| 2014-05-09 | 438.46 |
| 2014-05-08 | 437.26 |
| 2014-05-07 | 436.06 |
| 2014-05-05 | 440.87 |
| 2014-05-02 | 442.08 |
| 2014-04-30 | 440.87 |
| 2014-04-29 | 440.87 |
| 2014-04-28 | 440.87 |
| 2014-04-25 | 440.87 |
| 2014-04-24 | 442.08 |
| 2014-04-23 | 442.08 |
| 2014-04-22 | 443.28 |
| 2014-04-17 | 442.08 |
| 2014-04-16 | 451.72 |
| 2014-04-15 | 445.69 |
| 2014-04-14 | 446.90 |
| 2014-04-11 | 442.08 |
| 2014-04-10 | 440.87 |
| 2014-04-09 | 431.24 |
| 2014-04-08 | 421.60 |
| 2014-04-07 | 409.55 |
| 2014-04-04 | 398.71 |
| 2014-04-03 | 396.30 |
| 2014-04-02 | 392.69 |
| 2014-04-01 | 390.28 |
| 2014-03-31 | 362.57 |
| 2014-03-28 | 361.37 |
| 2014-03-27 | 339.69 |
| 2014-03-26 | 348.12 |
| 2014-03-25 | 343.30 |
| 2014-03-24 | 349.32 |
| 2014-03-21 | 369.80 |
| 2014-03-20 | 351.73 |
| 2014-03-19 | 349.32 |
| 2014-03-18 | 345.71 |
| 2014-03-17 | 345.71 |
| 2014-03-14 | 348.12 |
| 2014-03-13 | 356.55 |
| 2014-03-12 | 362.57 |
| 2014-03-11 | 367.39 |
| 2014-03-10 | 372.21 |
| 2014-03-07 | 367.39 |
| 2014-03-06 | 371.01 |
| 2014-03-05 | 367.39 |
| 2014-03-04 | 362.57 |
| 2014-03-03 | 363.78 |
| 2014-02-28 | 363.78 |
| 2014-02-27 | 354.14 |
| 2014-02-26 | 358.96 |
| 2014-02-25 | 378.23 |
| 2014-02-24 | 387.87 |
| 2014-02-21 | 403.53 |
| 2014-02-20 | 398.71 |
| 2014-02-19 | 409.55 |
| 2014-02-18 | 405.94 |
| 2014-02-17 | 399.92 |
| 2014-02-14 | 407.14 |
| 2014-02-13 | 407.14 |
| 2014-02-12 | 402.33 |
| 2014-02-11 | 392.69 |
| 2014-02-10 | 387.87 |
| 2014-02-07 | 381.85 |
| 2014-02-06 | 383.05 |
| 2014-02-05 | 383.05 |
| 2014-02-04 | 379.44 |
| 2014-01-30 | 389.08 |
| 2014-01-29 | 401.12 |
| 2014-01-28 | 401.12 |
| 2014-01-27 | 401.12 |
| 2014-01-24 | 430.03 |
| 2014-01-23 | 445.69 |
| 2014-01-22 | 467.38 |
| 2014-01-21 | 475.81 |
| 2014-01-20 | 474.60 |
| 2014-01-17 | 477.01 |
| 2014-01-16 | 478.22 |
| 2014-01-15 | 480.63 |
| 2014-01-14 | 480.63 |
| 2014-01-13 | 484.24 |
| 2014-01-10 | 486.65 |
| 2014-01-09 | 483.04 |
| 2014-01-08 | 485.44 |
| 2014-01-07 | 483.04 |
| 2014-01-06 | 483.04 |
| 2014-01-03 | 485.44 |
| 2014-01-02 | 489.06 |
| 2013-12-31 | 484.24 |
| 2013-12-30 | 483.04 |
| 2013-12-27 | 479.42 |
| 2013-12-24 | 470.99 |
| 2013-12-23 | 468.58 |
| 2013-12-20 | 464.97 |
| 2013-12-19 | 466.17 |
| 2013-12-18 | 467.38 |
| 2013-12-17 | 467.38 |
| 2013-12-16 | 466.17 |
| 2013-12-13 | 470.99 |
| 2013-12-12 | 472.19 |
| 2013-12-11 | 477.01 |
| 2013-12-10 | 484.24 |
| 2013-12-09 | 478.22 |
| 2013-12-06 | 469.78 |
| 2013-12-05 | 466.17 |
| 2013-12-04 | 461.35 |
| 2013-12-03 | 452.92 |
| 2013-12-02 | 448.10 |
| 2013-11-29 | 442.08 |
| 2013-11-28 | 443.28 |
| 2013-11-27 | 439.67 |
| 2013-11-26 | 439.67 |
| 2013-11-25 | 439.67 |
| 2013-11-22 | 437.26 |
| 2013-11-21 | 437.26 |
| 2013-11-20 | 439.67 |
| 2013-11-19 | 437.26 |
| 2013-11-18 | 434.85 |
| 2013-11-15 | 431.24 |
| 2013-11-14 | 428.83 |
| 2013-11-13 | 424.01 |
| 2013-11-12 | 430.03 |
| 2013-11-11 | 433.65 |
| 2013-11-08 | 432.44 |
| 2013-11-07 | 436.06 |
| 2013-11-06 | 438.46 |
| 2013-11-05 | 428.83 |
| 2013-11-04 | 417.99 |
| 2013-11-01 | 410.76 |
| 2013-10-31 | 409.55 |
| 2013-10-30 | 409.55 |
| 2013-10-29 | 410.76 |
| 2013-10-28 | 411.96 |
| 2013-10-25 | 408.35 |
| 2013-10-24 | 408.35 |
| 2013-10-23 | 408.35 |
| 2013-10-22 | 408.35 |
| 2013-10-21 | 408.35 |
| 2013-10-18 | 405.94 |
| 2013-10-17 | 402.33 |
| 2013-10-16 | 399.92 |
| 2013-10-15 | 399.92 |
| 2013-10-11 | 396.30 |
| 2013-10-10 | 392.69 |
| 2013-10-09 | 391.48 |
| 2013-10-08 | 393.89 |
| 2013-10-07 | 391.48 |
| 2013-10-04 | 385.94 |
| 2013-10-03 | 389.52 |
| 2013-10-02 | 389.52 |
| 2013-09-30 | 387.14 |
| 2013-09-27 | 387.14 |
| 2013-09-26 | 387.14 |
| 2013-09-25 | 387.14 |
| 2013-09-24 | 387.14 |
| 2013-09-23 | 387.14 |
| 2013-09-19 | 387.14 |
| 2013-09-18 | 387.14 |
| 2013-09-17 | 387.14 |
| 2013-09-16 | 387.14 |
| 2013-09-13 | 387.14 |
| 2013-09-12 | 389.52 |
| 2013-09-11 | 389.52 |
| 2013-09-10 | 389.52 |
| 2013-09-09 | 387.14 |
| 2013-09-06 | 381.17 |
| 2013-09-05 | 381.17 |
| 2013-09-04 | 378.78 |
| 2013-09-03 | 377.59 |
| 2013-09-02 | 376.39 |
| 2013-08-30 | 375.20 |
| 2013-08-29 | 370.42 |
| 2013-08-28 | 363.26 |
| 2013-08-27 | 364.45 |
| 2013-08-26 | 353.71 |
| 2013-08-23 | 356.09 |
| 2013-08-22 | 354.90 |
| 2013-08-21 | 354.90 |
| 2013-08-20 | 354.90 |
| 2013-08-19 | 362.06 |
| 2013-08-16 | 369.23 |
| 2013-08-15 | 371.62 |
| 2013-08-13 | 371.62 |
| 2013-08-12 | 372.81 |
| 2013-08-09 | 365.65 |
| 2013-08-08 | 369.23 |
| 2013-08-07 | 366.84 |
| 2013-08-06 | 366.84 |
| 2013-08-05 | 372.81 |
| 2013-08-02 | 372.81 |
| 2013-08-01 | 365.65 |
| 2013-07-31 | 362.06 |
| 2013-07-30 | 362.06 |
| 2013-07-29 | 368.03 |
| 2013-07-26 | 379.97 |
| 2013-07-25 | 384.75 |
| 2013-07-24 | 389.52 |
| 2013-07-23 | 391.91 |
| 2013-07-22 | 390.72 |
| 2013-07-19 | 387.14 |
| 2013-07-18 | 374.00 |
| 2013-07-17 | 396.69 |
| 2013-07-16 | 394.30 |
| 2013-07-15 | 390.72 |
| 2013-07-12 | 374.00 |
| 2013-07-11 | 365.65 |
| 2013-07-10 | 353.71 |
| 2013-07-09 | 348.93 |
| 2013-07-08 | 335.80 |
| 2013-07-05 | 335.80 |
| 2013-07-04 | 317.89 |
| 2013-07-03 | 313.11 |
| 2013-07-02 | 315.50 |
| 2013-06-28 | 314.31 |
| 2013-06-27 | 308.34 |
| 2013-06-26 | 307.14 |
| 2013-06-25 | 291.62 |
| 2013-06-24 | 295.20 |
| 2013-06-21 | 308.34 |
| 2013-06-20 | 316.69 |
| 2013-06-19 | 323.86 |
| 2013-06-18 | 325.05 |
| 2013-06-17 | 326.24 |
| 2013-06-14 | 322.66 |
| 2013-06-13 | 320.28 |
| 2013-06-11 | 328.63 |
| 2013-06-10 | 332.21 |
| 2013-06-07 | 329.83 |
| 2013-06-06 | 334.60 |
| 2013-06-05 | 340.57 |
| 2013-06-04 | 342.96 |
| 2013-06-03 | 340.57 |
| 2013-05-31 | 337.09 |
| 2013-05-30 | 345.22 |
| 2013-05-29 | 364.98 |
| 2013-05-28 | 364.98 |
| 2013-05-27 | 362.66 |
| 2013-05-24 | 349.87 |
| 2013-05-23 | 341.73 |
| 2013-05-22 | 345.22 |
| 2013-05-21 | 340.57 |
| 2013-05-20 | 334.76 |
| 2013-05-16 | 327.79 |
| 2013-05-15 | 327.79 |
| 2013-05-14 | 323.14 |
| 2013-05-13 | 323.14 |
| 2013-05-10 | 324.30 |
| 2013-05-09 | 321.97 |
| 2013-05-08 | 320.81 |
| 2013-05-07 | 326.62 |
| 2013-05-06 | 323.14 |
| 2013-05-03 | 320.81 |
| 2013-05-02 | 324.30 |
| 2013-04-30 | 321.97 |
| 2013-04-29 | 316.16 |
| 2013-04-26 | 317.32 |
| 2013-04-25 | 320.81 |
| 2013-04-24 | 311.51 |
| 2013-04-23 | 312.67 |
| 2013-04-22 | 310.35 |
| 2013-04-19 | 311.51 |
| 2013-04-18 | 311.51 |
| 2013-04-17 | 311.51 |
| 2013-04-16 | 311.51 |
| 2013-04-15 | 311.51 |
| 2013-04-12 | 320.81 |
| 2013-04-11 | 324.30 |
| 2013-04-10 | 324.30 |
| 2013-04-09 | 321.97 |
| 2013-04-08 | 318.49 |
| 2013-04-05 | 318.49 |
| 2013-04-03 | 327.79 |
| 2013-04-02 | 333.60 |
| 2013-03-28 | 334.76 |
| 2013-03-27 | 337.09 |
| 2013-03-26 | 332.44 |
| 2013-03-25 | 330.11 |
| 2013-03-22 | 328.95 |
| 2013-03-21 | 331.27 |
| 2013-03-20 | 340.57 |
| 2013-03-19 | 328.95 |
| 2013-03-18 | 323.14 |
| 2013-03-15 | 332.44 |
| 2013-03-14 | 335.92 |
| 2013-03-13 | 340.57 |
| 2013-03-12 | 341.73 |
| 2013-03-11 | 342.90 |
| 2013-03-08 | 342.90 |
| 2013-03-07 | 341.73 |
| 2013-03-06 | 342.90 |
| 2013-03-05 | 340.57 |
| 2013-03-04 | 340.57 |
| 2013-03-01 | 344.06 |
| 2013-02-28 | 340.57 |
| 2013-02-27 | 340.57 |
| 2013-02-26 | 335.92 |
| 2013-02-25 | 341.73 |
| 2013-02-22 | 339.41 |
| 2013-02-21 | 345.22 |
| 2013-02-20 | 355.68 |
| 2013-02-19 | 356.85 |
| 2013-02-18 | 354.52 |
| 2013-02-15 | 352.20 |
| 2013-02-14 | 353.36 |
| 2013-02-08 | 348.71 |
| 2013-02-07 | 348.71 |
| 2013-02-06 | 353.36 |
| 2013-02-05 | 353.36 |
| 2013-02-04 | 356.85 |
| 2013-02-01 | 358.01 |
| 2013-01-31 | 352.20 |
| 2013-01-30 | 353.36 |
| 2013-01-29 | 356.85 |
| 2013-01-28 | 349.87 |
| 2013-01-25 | 351.03 |
| 2013-01-24 | 347.55 |
| 2013-01-23 | 347.55 |
| 2013-01-22 | 344.06 |
| 2013-01-21 | 342.90 |
| 2013-01-18 | 339.41 |
| 2013-01-17 | 338.25 |
| 2013-01-16 | 338.25 |
| 2013-01-15 | 332.44 |
| 2013-01-14 | 330.11 |
| 2013-01-11 | 320.81 |
| 2013-01-10 | 318.49 |
| 2013-01-09 | 316.16 |
| 2013-01-08 | 309.19 |
| 2013-01-07 | 313.84 |
| 2013-01-04 | 313.84 |
| 2013-01-03 | 318.49 |
| 2013-01-02 | 318.49 |
| 2012-12-31 | 312.67 |
| 2012-12-28 | 308.02 |
| 2012-12-27 | 312.67 |
| 2012-12-24 | 308.02 |
| 2012-12-21 | 311.51 |
| 2012-12-20 | 309.19 |
| 2012-12-19 | 315.00 |
| 2012-12-18 | 315.00 |
| 2012-12-17 | 311.51 |
| 2012-12-14 | 315.00 |
| 2012-12-13 | 313.84 |
| 2012-12-12 | 312.67 |
| 2012-12-11 | 311.51 |
| 2012-12-10 | 313.84 |
| 2012-12-07 | 316.16 |
| 2012-12-06 | 315.00 |
| 2012-12-05 | 306.86 |
| 2012-12-04 | 306.86 |
| 2012-12-03 | 308.02 |
| 2012-11-30 | 306.86 |
| 2012-11-29 | 304.54 |
| 2012-11-28 | 298.72 |
| 2012-11-27 | 301.05 |
| 2012-11-26 | 299.89 |
| 2012-11-23 | 298.72 |
| 2012-11-22 | 297.56 |
| 2012-11-21 | 297.56 |
| 2012-11-20 | 297.56 |
| 2012-11-19 | 298.72 |
| 2012-11-16 | 301.05 |
| 2012-11-15 | 296.40 |
| 2012-11-14 | 294.07 |
| 2012-11-13 | 285.94 |
| 2012-11-12 | 290.59 |
| 2012-11-09 | 297.56 |
| 2012-11-08 | 301.05 |
| 2012-11-07 | 305.70 |
| 2012-11-06 | 304.54 |
| 2012-11-05 | 299.89 |
| 2012-11-02 | 303.37 |
| 2012-11-01 | 296.40 |
| 2012-10-31 | 296.40 |
| 2012-10-30 | 291.75 |
| 2012-10-29 | 297.56 |
| 2012-10-26 | 309.19 |
| 2012-10-25 | 310.35 |
| 2012-10-24 | 311.51 |
| 2012-10-22 | 305.70 |
| 2012-10-19 | 301.05 |
| 2012-10-18 | 299.89 |
| 2012-10-17 | 302.21 |
| 2012-10-16 | 301.05 |
| 2012-10-15 | 298.72 |
| 2012-10-12 | 299.89 |
| 2012-10-11 | 296.40 |
| 2012-10-10 | 298.72 |
| 2012-10-09 | 299.89 |
| 2012-10-08 | 295.24 |
| 2012-10-05 | 291.40 |
| 2012-10-04 | 286.80 |
| 2012-10-03 | 289.10 |
| 2012-09-28 | 286.80 |
| 2012-09-27 | 283.34 |
| 2012-09-26 | 283.34 |
| 2012-09-25 | 282.19 |
| 2012-09-24 | 287.95 |
| 2012-09-21 | 282.19 |
| 2012-09-20 | 278.74 |
| 2012-09-19 | 277.59 |
| 2012-09-18 | 278.74 |
| 2012-09-17 | 277.59 |
| 2012-09-14 | 278.74 |
| 2012-09-13 | 274.13 |
| 2012-09-12 | 272.98 |
| 2012-09-11 | 268.38 |
| 2012-09-10 | 264.92 |
| 2012-09-07 | 266.07 |
| 2012-09-06 | 260.32 |
| 2012-09-05 | 260.32 |
| 2012-09-04 | 263.77 |
| 2012-09-03 | 262.62 |
| 2012-08-31 | 261.47 |
| 2012-08-30 | 259.17 |
| 2012-08-29 | 260.32 |
| 2012-08-28 | 262.62 |
| 2012-08-27 | 262.62 |
| 2012-08-24 | 262.62 |
| 2012-08-23 | 262.62 |
| 2012-08-22 | 260.32 |
| 2012-08-21 | 258.02 |
| 2012-08-20 | 247.66 |
| 2012-08-17 | 251.11 |
| 2012-08-16 | 253.41 |
| 2012-08-15 | 251.11 |
| 2012-08-14 | 252.26 |
| 2012-08-13 | 252.26 |
| 2012-08-10 | 252.26 |
| 2012-08-09 | 251.11 |
| 2012-08-08 | 251.11 |
| 2012-08-07 | 247.66 |
| 2012-08-06 | 248.81 |
| 2012-08-03 | 245.35 |
| 2012-08-02 | 246.50 |
| 2012-08-01 | 244.20 |
| 2012-07-31 | 247.66 |
| 2012-07-30 | 248.81 |
| 2012-07-27 | 239.60 |
| 2012-07-26 | 236.14 |
| 2012-07-25 | 236.14 |
| 2012-07-24 | 244.20 |
| 2012-07-23 | 244.20 |
| 2012-07-20 | 248.81 |
| 2012-07-19 | 246.50 |
| 2012-07-18 | 244.20 |
| 2012-07-17 | 245.35 |
| 2012-07-16 | 243.05 |
| 2012-07-13 | 234.99 |
| 2012-07-12 | 224.63 |
| 2012-07-11 | 228.09 |
| 2012-07-10 | 230.39 |
| 2012-07-09 | 229.24 |
| 2012-07-06 | 236.14 |
| 2012-07-05 | 236.14 |
| 2012-07-04 | 238.45 |
| 2012-07-03 | 231.54 |
| 2012-06-29 | 226.93 |
| 2012-06-28 | 224.63 |
| 2012-06-27 | 232.69 |
| 2012-06-26 | 229.24 |
| 2012-06-25 | 229.24 |
| 2012-06-22 | 234.99 |
| 2012-06-21 | 234.99 |
| 2012-06-20 | 233.84 |
| 2012-06-19 | 233.84 |
| 2012-06-18 | 233.84 |
| 2012-06-15 | 234.99 |
| 2012-06-14 | 236.14 |
| 2012-06-13 | 237.30 |
| 2012-06-12 | 231.54 |
| 2012-06-11 | 230.39 |
| 2012-06-08 | 228.09 |
| 2012-06-07 | 233.84 |
| 2012-06-06 | 240.75 |
| 2012-06-05 | 240.75 |
| 2012-06-04 | 239.60 |
| 2012-06-01 | 248.81 |
| 2012-05-31 | 249.92 |
| 2012-05-30 | 248.81 |
| 2012-05-29 | 252.16 |
| 2012-05-28 | 247.69 |
| 2012-05-25 | 239.86 |
| 2012-05-24 | 234.27 |
| 2012-05-23 | 232.04 |
| 2012-05-22 | 229.80 |
| 2012-05-21 | 224.21 |
| 2012-05-18 | 214.15 |
| 2012-05-17 | 210.80 |
| 2012-05-16 | 206.32 |
| 2012-05-15 | 219.74 |
| 2012-05-14 | 216.39 |
| 2012-05-11 | 215.27 |
| 2012-05-10 | 216.39 |
| 2012-05-09 | 261.10 |
| 2012-05-08 | 261.10 |
| 2012-05-07 | 261.10 |
| 2012-05-04 | 265.58 |
| 2012-05-03 | 272.28 |
| 2012-05-02 | 268.93 |
| 2012-04-30 | 261.10 |
| 2012-04-27 | 254.40 |
| 2012-04-26 | 246.57 |
| 2012-04-25 | 247.69 |
| 2012-04-24 | 245.45 |
| 2012-04-23 | 245.45 |
| 2012-04-20 | 190.67 |
| 2012-04-19 | 190.67 |
| 2012-04-18 | 190.67 |
| 2012-04-17 | 189.55 |
| 2012-04-16 | 190.67 |
| 2012-04-13 | 194.03 |
| 2012-04-12 | 195.14 |
| 2012-04-11 | 195.14 |
| 2012-04-10 | 196.26 |
| 2012-04-05 | 201.85 |
| 2012-04-03 | 200.73 |
| 2012-04-02 | 199.62 |
| 2012-03-30 | 199.62 |
| 2012-03-29 | 201.85 |
| 2012-03-28 | 200.73 |
| 2012-03-27 | 201.85 |
| 2012-03-26 | 197.38 |
| 2012-03-23 | 195.14 |
| 2012-03-22 | 199.62 |
| 2012-03-21 | 198.50 |
| 2012-03-20 | 218.62 |
| 2012-03-19 | 221.98 |
| 2012-03-16 | 223.09 |
| 2012-03-15 | 221.98 |
| 2012-03-14 | 221.98 |
| 2012-03-13 | 226.45 |
| 2012-03-12 | 229.80 |
| 2012-03-09 | 235.39 |
| 2012-03-08 | 218.62 |
| 2012-03-07 | 211.91 |
| 2012-03-06 | 216.39 |
| 2012-03-05 | 223.09 |
| 2012-03-02 | 224.21 |
| 2012-03-01 | 214.15 |
| 2012-02-29 | 218.62 |
| 2012-02-28 | 228.68 |
| 2012-02-27 | 224.21 |
| 2012-02-24 | 234.27 |
| 2012-02-23 | 235.39 |
| 2012-02-22 | 242.10 |
| 2012-02-21 | 239.86 |
| 2012-02-20 | 240.98 |
| 2012-02-17 | 240.98 |
| 2012-02-16 | 238.75 |
| 2012-02-15 | 237.63 |
| 2012-02-14 | 229.80 |
| 2012-02-13 | 228.68 |
| 2012-02-10 | 219.74 |
| 2012-02-09 | 227.57 |
| 2012-02-08 | 218.62 |
| 2012-02-07 | 210.80 |
| 2012-02-06 | 206.32 |
| 2012-02-03 | 201.85 |
| 2012-02-02 | 198.50 |
| 2012-02-01 | 190.67 |
| 2012-01-31 | 198.50 |
| 2012-01-30 | 190.67 |
| 2012-01-27 | 194.03 |
| 2012-01-26 | 194.03 |
| 2012-01-20 | 190.67 |
| 2012-01-19 | 194.03 |
| 2012-01-18 | 194.03 |
| 2012-01-17 | 198.50 |
| 2012-01-16 | 189.55 |
| 2012-01-13 | 182.85 |
| 2012-01-12 | 185.08 |
| 2012-01-11 | 181.73 |
| 2012-01-10 | 178.37 |
| 2012-01-09 | 172.78 |
| 2012-01-06 | 170.55 |
| 2012-01-05 | 170.55 |
| 2012-01-04 | 169.43 |
| 2012-01-03 | 176.14 |
| 2011-12-30 | 162.72 |
| 2011-12-29 | 159.37 |
| 2011-12-28 | 159.37 |
| 2011-12-23 | 159.37 |
| 2011-12-22 | 159.37 |
| 2011-12-21 | 158.25 |
| 2011-12-20 | 152.66 |
| 2011-12-19 | 150.43 |
| 2011-12-16 | 154.90 |
| 2011-12-15 | 154.90 |
| 2011-12-14 | 158.25 |
| 2011-12-13 | 167.19 |
| 2011-12-12 | 173.90 |
| 2011-12-09 | 173.90 |
| 2011-12-08 | 180.61 |
| 2011-12-07 | 179.49 |
| 2011-12-06 | 177.26 |
| 2011-12-05 | 177.26 |
| 2011-12-02 | 176.14 |
| 2011-12-01 | 180.61 |
| 2011-11-30 | 175.02 |
| 2011-11-29 | 168.31 |
| 2011-11-28 | 166.08 |
| 2011-11-25 | 162.72 |
| 2011-11-24 | 166.08 |
| 2011-11-23 | 170.55 |
| 2011-11-22 | 177.26 |
| 2011-11-21 | 170.55 |
| 2011-11-18 | 176.14 |
| 2011-11-17 | 179.49 |
| 2011-11-16 | 181.73 |
| 2011-11-15 | 182.85 |
| 2011-11-14 | 181.73 |
| 2011-11-11 | 189.55 |
| 2011-11-10 | 189.55 |
| 2011-11-09 | 180.61 |
| 2011-11-08 | 180.61 |
| 2011-11-07 | 178.37 |
| 2011-11-04 | 181.73 |
| 2011-11-03 | 176.14 |
| 2011-11-02 | 178.37 |
| 2011-11-01 | 179.49 |
| 2011-10-31 | 190.67 |
| 2011-10-28 | 191.79 |
| 2011-10-27 | 180.61 |
| 2011-10-26 | 171.67 |
| 2011-10-25 | 171.67 |
| 2011-10-24 | 164.96 |
| 2011-10-21 | 158.25 |
| 2011-10-20 | 154.90 |
| 2011-10-19 | 162.72 |
| 2011-10-18 | 156.02 |
| 2011-10-17 | 164.96 |
| 2011-10-14 | 168.31 |
| 2011-10-13 | 162.72 |
| 2011-10-12 | 153.78 |
| 2011-10-11 | 144.84 |
| 2011-10-10 | 135.89 |
| 2011-10-07 | 134.77 |
| 2011-10-06 | 129.18 |
| 2011-10-04 | 124.71 |
| 2011-10-03 | 130.30 |
| 2011-09-30 | 140.22 |
| 2011-09-28 | 143.53 |
| 2011-09-27 | 144.63 |
| 2011-09-26 | 136.91 |
| 2011-09-23 | 144.63 |
| 2011-09-22 | 151.24 |
| 2011-09-21 | 161.16 |
| 2011-09-20 | 164.46 |
| 2011-09-19 | 175.48 |
| 2011-09-16 | 183.19 |
| 2011-09-15 | 175.48 |
| 2011-09-14 | 175.48 |
| 2011-09-12 | 185.40 |
| 2011-09-09 | 194.21 |
| 2011-09-08 | 192.01 |
| 2011-09-07 | 190.91 |
| 2011-09-06 | 189.81 |
| 2011-09-05 | 193.11 |
| 2011-09-02 | 199.72 |
| 2011-09-01 | 204.13 |
| 2011-08-31 | 203.03 |
| 2011-08-30 | 204.13 |
| 2011-08-29 | 197.52 |
| 2011-08-26 | 195.32 |
| 2011-08-25 | 203.03 |
| 2011-08-24 | 210.74 |
| 2011-08-23 | 205.23 |
| 2011-08-22 | 201.93 |
| 2011-08-19 | 205.23 |
| 2011-08-18 | 218.46 |
| 2011-08-17 | 227.27 |
| 2011-08-16 | 220.66 |
| 2011-08-15 | 211.84 |
| 2011-08-12 | 205.23 |
| 2011-08-11 | 208.54 |
| 2011-08-10 | 205.23 |
| 2011-08-09 | 199.72 |
| 2011-08-08 | 211.84 |
| 2011-08-05 | 225.07 |
| 2011-08-04 | 241.60 |
| 2011-08-03 | 243.80 |
| 2011-08-02 | 247.11 |
| 2011-08-01 | 250.41 |
| 2011-07-29 | 248.21 |
| 2011-07-28 | 252.62 |
| 2011-07-27 | 253.72 |
| 2011-07-26 | 253.72 |
| 2011-07-25 | 252.62 |
| 2011-07-22 | 255.92 |
| 2011-07-21 | 252.62 |
| 2011-07-20 | 250.41 |
| 2011-07-19 | 252.62 |
| 2011-07-18 | 250.41 |
| 2011-07-15 | 251.51 |
| 2011-07-14 | 251.51 |
| 2011-07-13 | 257.02 |
| 2011-07-12 | 251.51 |
| 2011-07-11 | 258.13 |
| 2011-07-08 | 260.33 |
| 2011-07-07 | 260.33 |
| 2011-07-06 | 261.43 |
| 2011-07-05 | 262.53 |
| 2011-07-04 | 261.43 |
| 2011-06-30 | 260.33 |
| 2011-06-29 | 254.82 |
| 2011-06-28 | 259.23 |
| 2011-06-27 | 253.72 |
| 2011-06-24 | 252.62 |
| 2011-06-23 | 250.41 |
| 2011-06-22 | 248.21 |
| 2011-06-21 | 248.21 |
| 2011-06-20 | 248.21 |
| 2011-06-17 | 254.82 |
| 2011-06-16 | 259.23 |
| 2011-06-15 | 263.63 |
| 2011-06-14 | 263.63 |
| 2011-06-13 | 263.63 |
| 2011-06-10 | 268.04 |
| 2011-06-09 | 269.14 |
| 2011-06-08 | 274.65 |
| 2011-06-07 | 274.65 |
| 2011-06-03 | 279.06 |
| 2011-06-02 | 271.35 |
| 2011-06-01 | 274.65 |
| 2011-05-31 | 274.65 |
| 2011-05-30 | 265.84 |
| 2011-05-27 | 262.53 |
| 2011-05-26 | 259.23 |
| 2011-05-25 | 255.92 |
| 2011-05-24 | 264.19 |
| 2011-05-23 | 260.96 |
| 2011-05-20 | 264.19 |
| 2011-05-19 | 266.33 |
| 2011-05-18 | 265.26 |
| 2011-05-17 | 264.19 |
| 2011-05-16 | 266.33 |
| 2011-05-13 | 266.33 |
| 2011-05-12 | 266.33 |
| 2011-05-11 | 267.41 |
| 2011-05-09 | 267.41 |
| 2011-05-06 | 266.33 |
| 2011-05-05 | 267.41 |
| 2011-05-04 | 270.63 |
| 2011-05-03 | 274.93 |
| 2011-04-29 | 274.93 |
| 2011-04-28 | 274.93 |
| 2011-04-27 | 273.85 |
| 2011-04-26 | 276.00 |
| 2011-04-21 | 273.85 |
| 2011-04-20 | 274.93 |
| 2011-04-19 | 273.85 |
| 2011-04-18 | 276.00 |
| 2011-04-15 | 281.37 |
| 2011-04-14 | 281.37 |
| 2011-04-13 | 278.15 |
| 2011-04-12 | 274.93 |
| 2011-04-11 | 279.23 |
| 2011-04-08 | 276.00 |
| 2011-04-07 | 279.23 |
| 2011-04-06 | 280.30 |
| 2011-04-04 | 279.23 |
| 2011-04-01 | 277.08 |
| 2011-03-31 | 278.15 |
| 2011-03-30 | 274.93 |
| 2011-03-29 | 273.85 |
| 2011-03-28 | 268.48 |
| 2011-03-25 | 263.11 |
| 2011-03-24 | 268.48 |
| 2011-03-23 | 252.37 |
| 2011-03-22 | 244.85 |
| 2011-03-21 | 239.48 |
| 2011-03-18 | 229.81 |
| 2011-03-17 | 225.51 |
| 2011-03-16 | 234.11 |
| 2011-03-15 | 227.66 |
| 2011-03-14 | 237.33 |
| 2011-03-11 | 238.40 |
| 2011-03-10 | 247.00 |
| 2011-03-09 | 243.77 |
| 2011-03-08 | 238.40 |
| 2011-03-07 | 238.40 |
| 2011-03-04 | 240.55 |
| 2011-03-03 | 236.25 |
| 2011-03-02 | 233.03 |
| 2011-03-01 | 236.25 |
| 2011-02-28 | 234.11 |
| 2011-02-25 | 234.11 |
| 2011-02-24 | 236.25 |
| 2011-02-23 | 241.63 |
| 2011-02-22 | 241.63 |
| 2011-02-21 | 247.00 |
| 2011-02-18 | 248.07 |
| 2011-02-17 | 250.22 |
| 2011-02-16 | 245.92 |
| 2011-02-15 | 247.00 |
| 2011-02-14 | 248.07 |
| 2011-02-11 | 248.07 |
| 2011-02-10 | 251.29 |
| 2011-02-09 | 256.67 |
| 2011-02-08 | 262.04 |
| 2011-02-07 | 259.89 |
| 2011-02-02 | 248.07 |
| 2011-02-01 | 241.63 |
| 2011-01-31 | 239.48 |
| 2011-01-28 | 236.25 |
| 2011-01-27 | 237.33 |
| 2011-01-26 | 239.48 |
| 2011-01-25 | 240.55 |
| 2011-01-24 | 239.48 |
| 2011-01-21 | 243.77 |
| 2011-01-20 | 244.85 |
| 2011-01-19 | 248.07 |
| 2011-01-18 | 247.00 |
| 2011-01-17 | 245.92 |
| 2011-01-14 | 243.77 |
| 2011-01-13 | 243.77 |
| 2011-01-12 | 241.63 |
| 2011-01-11 | 239.48 |
| 2011-01-10 | 238.40 |
| 2011-01-07 | 236.25 |
| 2011-01-06 | 237.33 |
| 2011-01-05 | 236.25 |
| 2011-01-04 | 236.25 |
| 2011-01-03 | 230.88 |
| 2010-12-31 | 229.81 |
| 2010-12-30 | 220.14 |
| 2010-12-29 | 215.84 |
| 2010-12-28 | 214.77 |
| 2010-12-24 | 217.99 |
| 2010-12-23 | 217.99 |
| 2010-12-22 | 222.29 |
| 2010-12-21 | 222.29 |
| 2010-12-20 | 225.51 |
| 2010-12-17 | 227.66 |
| 2010-12-16 | 230.88 |
| 2010-12-15 | 233.03 |
| 2010-12-14 | 235.18 |
| 2010-12-13 | 237.33 |
| 2010-12-10 | 236.25 |
| 2010-12-09 | 237.33 |
| 2010-12-08 | 237.33 |
| 2010-12-07 | 243.77 |
| 2010-12-06 | 241.63 |
| 2010-12-03 | 234.11 |
| 2010-12-02 | 225.51 |
| 2010-12-01 | 225.51 |
| 2010-11-30 | 225.51 |
| 2010-11-29 | 227.66 |
| 2010-11-26 | 226.59 |
| 2010-11-25 | 228.73 |
| 2010-11-24 | 227.66 |
| 2010-11-23 | 231.96 |
| 2010-11-22 | 233.03 |
| 2010-11-19 | 237.33 |
| 2010-11-18 | 241.63 |
| 2010-11-17 | 238.40 |
| 2010-11-16 | 241.63 |
| 2010-11-15 | 242.70 |
| 2010-11-12 | 243.77 |
| 2010-11-11 | 245.92 |
| 2010-11-10 | 244.85 |
| 2010-11-09 | 247.00 |
| 2010-11-08 | 243.77 |
| 2010-11-05 | 243.77 |
| 2010-11-04 | 243.77 |
| 2010-11-03 | 242.70 |
| 2010-11-02 | 241.63 |
| 2010-11-01 | 231.96 |
| 2010-10-29 | 230.88 |
| 2010-10-28 | 233.03 |
| 2010-10-27 | 233.03 |
| 2010-10-26 | 239.48 |
| 2010-10-25 | 242.70 |
| 2010-10-22 | 239.48 |
| 2010-10-21 | 241.63 |
| 2010-10-20 | 241.63 |
| 2010-10-19 | 245.92 |
| 2010-10-18 | 247.00 |
| 2010-10-15 | 254.52 |
| 2010-10-14 | 251.29 |
| 2010-10-13 | 245.92 |
| 2010-10-12 | 241.63 |
| 2010-10-11 | 251.29 |
| 2010-10-08 | 252.91 |
| 2010-10-07 | 256.10 |
| 2010-10-06 | 258.24 |
| 2010-10-05 | 256.10 |
| 2010-10-04 | 262.50 |
| 2010-09-30 | 258.24 |
| 2010-09-29 | 241.18 |
| 2010-09-28 | 241.18 |
| 2010-09-27 | 241.18 |
| 2010-09-24 | 232.65 |
| 2010-09-22 | 227.32 |
| 2010-09-21 | 228.38 |
| 2010-09-20 | 226.25 |
| 2010-09-17 | 224.12 |
| 2010-09-16 | 218.79 |
| 2010-09-15 | 217.72 |
| 2010-09-14 | 217.72 |
| 2010-09-13 | 219.85 |
| 2010-09-10 | 225.18 |
| 2010-09-09 | 225.18 |
| 2010-09-08 | 224.12 |
| 2010-09-07 | 224.12 |
| 2010-09-06 | 224.12 |
| 2010-09-03 | 221.99 |
| 2010-09-02 | 220.92 |
| 2010-09-01 | 219.85 |
| 2010-08-31 | 219.85 |
| 2010-08-30 | 219.85 |
| 2010-08-27 | 219.85 |
| 2010-08-26 | 219.85 |
| 2010-08-25 | 219.85 |
| 2010-08-24 | 218.79 |
| 2010-08-23 | 220.92 |
| 2010-08-20 | 218.79 |
| 2010-08-19 | 218.79 |
| 2010-08-18 | 219.85 |
| 2010-08-17 | 215.59 |
| 2010-08-16 | 216.66 |
| 2010-08-13 | 223.05 |
| 2010-08-12 | 221.99 |
| 2010-08-11 | 223.05 |
| 2010-08-10 | 221.99 |
| 2010-08-09 | 225.18 |
| 2010-08-06 | 224.12 |
| 2010-08-05 | 223.05 |
| 2010-08-04 | 223.05 |
| 2010-08-03 | 225.18 |
| 2010-08-02 | 224.12 |
| 2010-07-30 | 221.99 |
| 2010-07-29 | 218.79 |
| 2010-07-28 | 223.05 |
| 2010-07-27 | 224.12 |
| 2010-07-26 | 219.85 |
| 2010-07-23 | 219.85 |
| 2010-07-22 | 220.92 |
| 2010-07-21 | 221.99 |
| 2010-07-20 | 220.92 |
| 2010-07-19 | 217.72 |
| 2010-07-16 | 226.25 |
| 2010-07-15 | 229.45 |
| 2010-07-14 | 231.58 |
| 2010-07-13 | 229.45 |
| 2010-07-12 | 229.45 |
| 2010-07-09 | 227.32 |
| 2010-07-08 | 227.32 |
| 2010-07-07 | 226.25 |
| 2010-07-06 | 228.38 |
| 2010-07-05 | 219.85 |
| 2010-07-02 | 221.99 |
| 2010-06-30 | 227.32 |
| 2010-06-29 | 228.38 |
| 2010-06-28 | 228.38 |
| 2010-06-25 | 230.52 |
| 2010-06-24 | 231.58 |
| 2010-06-23 | 229.45 |
| 2010-06-22 | 225.18 |
| 2010-06-21 | 225.18 |
| 2010-06-18 | 218.79 |
| 2010-06-17 | 223.05 |
| 2010-06-15 | 231.58 |
| 2010-06-14 | 226.25 |
| 2010-06-11 | 221.99 |
| 2010-06-10 | 224.12 |
| 2010-06-09 | 223.05 |
| 2010-06-08 | 229.45 |
| 2010-06-07 | 212.39 |
| 2010-06-04 | 211.32 |
| 2010-06-03 | 210.26 |
| 2010-06-02 | 188.93 |
| 2010-06-01 | 183.82 |
| 2010-05-31 | 187.98 |
| 2010-05-28 | 180.70 |
| 2010-05-27 | 175.50 |
| 2010-05-26 | 170.30 |
| 2010-05-25 | 175.50 |
| 2010-05-24 | 180.70 |
| 2010-05-20 | 177.58 |
| 2010-05-19 | 183.82 |
| 2010-05-18 | 187.98 |
| 2010-05-17 | 186.94 |
| 2010-05-14 | 189.02 |
| 2010-05-13 | 190.05 |
| 2010-05-12 | 184.86 |
| 2010-05-11 | 184.86 |
| 2010-05-10 | 190.05 |
| 2010-05-07 | 185.90 |
| 2010-05-06 | 192.13 |
| 2010-05-05 | 201.49 |
| 2010-05-04 | 205.65 |
| 2010-05-03 | 205.65 |
| 2010-04-30 | 208.77 |
| 2010-04-29 | 211.89 |
| 2010-04-28 | 212.93 |
| 2010-04-27 | 211.89 |
| 2010-04-26 | 211.89 |
| 2010-04-23 | 212.93 |
| 2010-04-22 | 216.05 |
| 2010-04-21 | 217.09 |
| 2010-04-20 | 218.12 |
| 2010-04-19 | 218.12 |
| 2010-04-16 | 222.28 |
| 2010-04-15 | 222.28 |
| 2010-04-14 | 223.32 |
| 2010-04-13 | 223.32 |
| 2010-04-12 | 221.24 |
| 2010-04-09 | 223.32 |
| 2010-04-08 | 224.36 |
| 2010-04-07 | 224.36 |
| 2010-04-01 | 225.40 |
| 2010-03-31 | 222.28 |
| 2010-03-30 | 223.32 |
| 2010-03-29 | 225.40 |
| 2010-03-26 | 218.12 |
| 2010-03-25 | 217.09 |
| 2010-03-24 | 217.09 |
| 2010-03-23 | 215.01 |
| 2010-03-22 | 218.12 |
| 2010-03-19 | 221.24 |
| 2010-03-18 | 220.20 |
| 2010-03-17 | 216.05 |
| 2010-03-16 | 213.97 |
| 2010-03-15 | 212.93 |
| 2010-03-12 | 213.97 |
| 2010-03-11 | 200.45 |
| 2010-03-10 | 201.49 |
| 2010-03-09 | 201.49 |
| 2010-03-08 | 199.41 |
| 2010-03-05 | 198.37 |
| 2010-03-04 | 196.29 |
| 2010-03-03 | 198.37 |
| 2010-03-02 | 195.25 |
| 2010-03-01 | 193.17 |
| 2010-02-26 | 191.09 |
| 2010-02-25 | 193.17 |
| 2010-02-24 | 192.13 |
| 2010-02-23 | 191.09 |
| 2010-02-22 | 194.21 |
| 2010-02-19 | 185.90 |
| 2010-02-18 | 192.13 |
| 2010-02-17 | 189.02 |
| 2010-02-12 | 187.98 |
| 2010-02-11 | 181.74 |
| 2010-02-10 | 180.70 |
| 2010-02-09 | 172.38 |
| 2010-02-08 | 176.54 |
| 2010-02-05 | 182.78 |
| 2010-02-04 | 191.09 |
| 2010-02-03 | 189.02 |
| 2010-02-02 | 185.90 |
| 2010-02-01 | 179.66 |
| 2010-01-29 | 179.66 |
| 2010-01-28 | 185.90 |
| 2010-01-27 | 181.74 |
| 2010-01-26 | 187.98 |
| 2010-01-25 | 202.53 |
| 2010-01-22 | 211.89 |
| 2010-01-21 | 217.09 |
| 2010-01-20 | 218.12 |
| 2010-01-19 | 223.32 |
| 2010-01-18 | 225.40 |
| 2010-01-15 | 224.36 |
| 2010-01-14 | 222.28 |
| 2010-01-13 | 221.24 |
| 2010-01-12 | 226.44 |
| 2010-01-11 | 231.64 |
| 2010-01-08 | 232.68 |
| 2010-01-07 | 235.80 |
| 2010-01-06 | 243.08 |
| 2010-01-05 | 232.68 |
| 2010-01-04 | 231.64 |
| 2009-12-31 | 236.84 |
| 2009-12-30 | 233.72 |
| 2009-12-29 | 225.40 |
| 2009-12-28 | 220.20 |
| 2009-12-24 | 224.36 |
| 2009-12-23 | 216.05 |
| 2009-12-22 | 215.01 |
| 2009-12-21 | 209.81 |
| 2009-12-18 | 209.81 |
| 2009-12-17 | 212.93 |
| 2009-12-16 | 217.09 |
| 2009-12-15 | 221.24 |
| 2009-12-14 | 226.44 |
| 2009-12-11 | 228.52 |
| 2009-12-10 | 229.56 |
| 2009-12-09 | 226.44 |
| 2009-12-08 | 230.60 |
| 2009-12-07 | 231.64 |
| 2009-12-04 | 230.60 |
| 2009-12-03 | 232.68 |
| 2009-12-02 | 233.72 |
| 2009-12-01 | 231.64 |
| 2009-11-30 | 230.60 |
| 2009-11-27 | 223.32 |
| 2009-11-26 | 245.15 |
| 2009-11-25 | 252.43 |
| 2009-11-24 | 248.27 |
| 2009-11-23 | 250.35 |
| 2009-11-20 | 238.92 |
| 2009-11-19 | 232.68 |
| 2009-11-18 | 217.09 |
| 2009-11-17 | 205.65 |
| 2009-11-16 | 206.69 |
| 2009-11-13 | 206.69 |
| 2009-11-12 | 204.61 |
| 2009-11-11 | 208.77 |
| 2009-11-10 | 207.73 |
| 2009-11-09 | 209.81 |
| 2009-11-06 | 204.61 |
| 2009-11-05 | 196.29 |
| 2009-11-04 | 199.41 |
| 2009-11-03 | 195.25 |
| 2009-11-02 | 198.37 |
| 2009-10-30 | 204.61 |
| 2009-10-29 | 200.45 |
| 2009-10-28 | 205.65 |
| 2009-10-27 | 207.73 |
| 2009-10-23 | 209.81 |
| 2009-10-22 | 206.69 |
| 2009-10-21 | 204.61 |
| 2009-10-20 | 198.37 |
| 2009-10-19 | 193.17 |
| 2009-10-16 | 191.09 |
| 2009-10-15 | 189.02 |
| 2009-10-14 | 185.90 |
| 2009-10-13 | 183.82 |
| 2009-10-12 | 183.82 |
| 2009-10-09 | 183.82 |
| 2009-10-08 | 184.86 |
| 2009-10-07 | 183.82 |
| 2009-10-06 | 179.70 |
| 2009-10-05 | 178.66 |
| 2009-10-02 | 177.63 |
| 2009-09-30 | 180.73 |
| 2009-09-29 | 182.79 |
| 2009-09-28 | 165.25 |
| 2009-09-25 | 172.47 |
| 2009-09-24 | 172.47 |
| 2009-09-23 | 182.79 |
| 2009-09-22 | 183.82 |
| 2009-09-21 | 184.86 |
| 2009-09-18 | 175.57 |
| 2009-09-17 | 176.60 |
| 2009-09-16 | 181.76 |
| 2009-09-15 | 165.25 |
| 2009-09-14 | 160.09 |
| 2009-09-11 | 161.12 |
| 2009-09-10 | 148.73 |
| 2009-09-09 | 146.67 |
| 2009-09-08 | 160.09 |
| 2009-09-07 | 155.96 |
| 2009-09-04 | 154.93 |
| 2009-09-03 | 151.83 |
| 2009-09-02 | 147.70 |
| 2009-09-01 | 151.83 |
| 2009-08-31 | 148.73 |
| 2009-08-28 | 161.12 |
| 2009-08-27 | 168.34 |
| 2009-08-26 | 173.50 |
| 2009-08-25 | 172.47 |
| 2009-08-24 | 160.09 |
| 2009-08-21 | 156.99 |
| 2009-08-20 | 152.86 |
| 2009-08-19 | 147.70 |
| 2009-08-18 | 153.89 |
| 2009-08-17 | 162.15 |
| 2009-08-14 | 179.70 |
| 2009-08-13 | 175.57 |
| 2009-08-12 | 172.47 |
| 2009-08-11 | 178.66 |
| 2009-08-10 | 176.60 |
| 2009-08-07 | 173.50 |
| 2009-08-06 | 187.95 |
| 2009-08-05 | 188.99 |
| 2009-08-04 | 194.15 |
| 2009-08-03 | 201.37 |
| 2009-07-31 | 156.99 |
| 2009-07-30 | 138.41 |
| 2009-07-29 | 150.80 |
| 2009-07-28 | 135.32 |
| 2009-07-27 | 126.03 |
| 2009-07-24 | 116.74 |
| 2009-07-23 | 116.74 |
| 2009-07-22 | 117.77 |
| 2009-07-21 | 115.71 |
| 2009-07-20 | 110.55 |
| 2009-07-17 | 104.35 |
| 2009-07-16 | 101.26 |
| 2009-07-15 | 105.39 |
| 2009-07-14 | 97.13 |
| 2009-07-13 | 94.03 |
| 2009-07-10 | 96.10 |
| 2009-07-09 | 97.13 |
| 2009-07-08 | 100.23 |
| 2009-07-07 | 101.26 |
| 2009-07-06 | 102.29 |
| 2009-07-03 | 102.29 |
| 2009-07-02 | 103.32 |
| 2009-06-30 | 110.55 |
| 2009-06-29 | 110.55 |
| 2009-06-26 | 116.74 |
| 2009-06-25 | 116.74 |
| 2009-06-24 | 110.55 |
| 2009-06-23 | 107.45 |
| 2009-06-22 | 114.67 |
| 2009-06-19 | 115.71 |
| 2009-06-18 | 116.74 |
| 2009-06-17 | 115.71 |
| 2009-06-16 | 110.55 |
| 2009-06-15 | 116.74 |
| 2009-06-12 | 118.80 |
| 2009-06-11 | 126.03 |
| 2009-06-10 | 127.06 |
| 2009-06-09 | 119.84 |
| 2009-06-08 | 129.12 |
| 2009-06-05 | 111.58 |
| 2009-06-04 | 111.58 |
| 2009-06-03 | 108.48 |
| 2009-06-02 | 103.32 |
| 2009-06-01 | 112.61 |
| 2009-05-29 | 101.53 |
| 2009-05-27 | 110.60 |
| 2009-05-26 | 97.50 |
| 2009-05-25 | 83.39 |
| 2009-05-22 | 75.33 |
| 2009-05-21 | 80.37 |
| 2009-05-20 | 81.37 |
| 2009-05-19 | 81.37 |
| 2009-05-18 | 78.35 |
| 2009-05-15 | 77.34 |
| 2009-05-14 | 71.30 |
| 2009-05-13 | 78.35 |
| 2009-05-12 | 76.34 |
| 2009-05-11 | 80.37 |
| 2009-05-08 | 74.32 |
| 2009-05-07 | 70.29 |
| 2009-05-06 | 58.20 |
| 2009-05-05 | 57.19 |
| 2009-05-04 | 55.18 |
| 2009-04-30 | 51.14 |
| 2009-04-29 | 45.10 |
| 2009-04-28 | 42.08 |
| 2009-04-27 | 50.14 |
| 2009-04-24 | 61.22 |
| 2009-04-23 | 61.22 |
| 2009-04-22 | 60.21 |
| 2009-04-21 | 59.21 |
| 2009-04-20 | 64.24 |
| 2009-04-17 | 63.24 |
| 2009-04-16 | 64.24 |
| 2009-04-15 | 62.23 |
| 2009-04-14 | 59.21 |
| 2009-04-09 | 52.15 |
| 2009-04-08 | 50.14 |
| 2009-04-07 | 52.15 |
| 2009-04-06 | 56.18 |
| 2009-04-03 | 45.10 |
| 2009-04-02 | 49.13 |
| 2009-04-01 | 45.10 |
| 2009-03-31 | 48.12 |
| 2009-03-30 | 51.14 |
| 2009-03-27 | 49.13 |
| 2009-03-26 | 42.08 |
| 2009-03-25 | 39.05 |
| 2009-03-24 | 41.07 |
| 2009-03-23 | 38.05 |
| 2009-03-20 | 33.01 |
| 2009-03-19 | 41.07 |
| 2009-03-18 | 42.08 |
| 2009-03-17 | 43.08 |
| 2009-03-16 | 42.08 |
| 2009-03-13 | 40.06 |
| 2009-03-12 | 41.07 |
| 2009-03-11 | 43.08 |
| 2009-03-10 | 41.07 |
| 2009-03-09 | 41.07 |
| 2009-03-06 | 42.08 |
| 2009-03-05 | 42.08 |
| 2009-03-04 | 43.08 |
| 2009-03-03 | 42.08 |
| 2009-03-02 | 51.14 |
| 2009-02-27 | 72.31 |
| 2009-02-26 | 73.31 |
| 2009-02-25 | 82.38 |
| 2009-02-24 | 80.37 |
| 2009-02-23 | 81.37 |
| 2009-02-20 | 83.39 |
| 2009-02-19 | 91.45 |
| 2009-02-18 | 91.45 |
| 2009-02-17 | 94.47 |
| 2009-02-16 | 94.47 |
| 2009-02-13 | 92.46 |
| 2009-02-12 | 98.50 |
| 2009-02-11 | 99.51 |
| 2009-02-10 | 101.53 |
| 2009-02-09 | 100.52 |
| 2009-02-06 | 100.52 |
| 2009-02-05 | 94.47 |
| 2009-02-04 | 99.51 |
| 2009-02-03 | 96.49 |
| 2009-02-02 | 96.49 |
| 2009-01-30 | 85.40 |
| 2009-01-29 | 90.44 |
| 2009-01-23 | 89.43 |
| 2009-01-22 | 89.43 |
| 2009-01-21 | 85.40 |
| 2009-01-20 | 85.40 |
| 2009-01-19 | 91.45 |
| 2009-01-16 | 91.45 |
| 2009-01-15 | 92.46 |
| 2009-01-14 | 100.52 |
| 2009-01-13 | 100.52 |
| 2009-01-12 | 101.53 |
| 2009-01-09 | 114.63 |
| 2009-01-08 | 112.61 |
| 2009-01-07 | 126.72 |
| 2009-01-06 | 121.68 |
| 2009-01-05 | 119.66 |
| 2009-01-02 | 116.64 |
| 2008-12-31 | 116.64 |
| 2008-12-30 | 109.59 |
| 2008-12-29 | 109.59 |
| 2008-12-24 | 100.52 |
| 2008-12-23 | 101.53 |
| 2008-12-22 | 109.59 |
| 2008-12-19 | 101.53 |
| 2008-12-18 | 88.43 |
| 2008-12-17 | 84.40 |
| 2008-12-16 | 83.39 |
| 2008-12-15 | 83.39 |
| 2008-12-12 | 83.39 |
| 2008-12-11 | 83.39 |
| 2008-12-10 | 82.38 |
| 2008-12-09 | 82.38 |
| 2008-12-08 | 82.38 |
| 2008-12-05 | 79.36 |
| 2008-12-04 | 79.36 |
| 2008-12-03 | 82.38 |
| 2008-12-02 | 82.38 |
| 2008-12-01 | 83.39 |
| 2008-11-28 | 80.37 |
| 2008-11-27 | 80.37 |
| 2008-11-26 | 81.37 |
| 2008-11-25 | 79.36 |
| 2008-11-24 | 71.30 |
| 2008-11-21 | 71.30 |
| 2008-11-20 | 75.33 |
| 2008-11-19 | 80.37 |
| 2008-11-18 | 81.37 |
| 2008-11-17 | 87.42 |
| 2008-11-14 | 91.45 |
| 2008-11-13 | 93.47 |
| 2008-11-12 | 93.47 |
| 2008-11-11 | 88.43 |
| 2008-11-10 | 88.43 |
| 2008-11-07 | 83.39 |
| 2008-11-06 | 81.37 |
| 2008-11-05 | 90.44 |
| 2008-11-04 | 81.37 |
| 2008-11-03 | 66.26 |
| 2008-10-31 | 45.10 |
| 2008-10-30 | 34.02 |
| 2008-10-29 | 29.98 |
| 2008-10-28 | 41.07 |
| 2008-10-27 | 50.14 |
| 2008-10-24 | 63.24 |
| 2008-10-23 | 69.28 |
| 2008-10-22 | 69.28 |
| 2008-10-21 | 75.33 |
| 2008-10-20 | 76.34 |
| 2008-10-17 | 81.37 |
| 2008-10-16 | 81.37 |
| 2008-10-15 | 83.39 |
| 2008-10-14 | 84.40 |
| 2008-10-13 | 71.30 |
| 2008-10-10 | 64.24 |
| 2008-10-09 | 83.39 |
| 2008-10-08 | 91.45 |
| 2008-10-06 | 113.62 |
| 2008-10-03 | 116.64 |
| 2008-10-02 | 116.64 |
| 2008-09-30 | 117.63 |
| 2008-09-29 | 112.67 |
| 2008-09-26 | 114.65 |
| 2008-09-25 | 113.66 |
| 2008-09-24 | 115.65 |
| 2008-09-23 | 113.66 |
| 2008-09-22 | 118.63 |
| 2008-09-19 | 116.64 |
| 2008-09-18 | 108.69 |
| 2008-09-17 | 118.63 |
| 2008-09-16 | 114.65 |
| 2008-09-12 | 139.50 |
| 2008-09-11 | 140.49 |
| 2008-09-10 | 168.32 |
| 2008-09-09 | 178.25 |
| 2008-09-08 | 178.25 |
| 2008-09-05 | 173.29 |
| 2008-09-04 | 188.19 |
| 2008-09-03 | 198.13 |
| 2008-09-02 | 198.13 |
| 2008-09-01 | 198.13 |
| 2008-08-29 | 198.13 |
| 2008-08-28 | 198.13 |
| 2008-08-27 | 198.13 |
| 2008-08-26 | 198.13 |
| 2008-08-25 | 203.10 |
| 2008-08-21 | 208.07 |
| 2008-08-20 | 218.01 |
| 2008-08-19 | 218.01 |
| 2008-08-18 | 227.94 |
| 2008-08-15 | 232.91 |
| 2008-08-14 | 232.91 |
| 2008-08-13 | 232.91 |
| 2008-08-12 | 227.94 |
| 2008-08-11 | 232.91 |
| 2008-08-08 | 247.82 |
| 2008-08-07 | 257.76 |
| 2008-08-05 | 252.79 |
| 2008-08-04 | 252.79 |
| 2008-08-01 | 252.79 |
| 2008-07-31 | 272.66 |
| 2008-07-30 | 267.69 |
| 2008-07-29 | 272.66 |
| 2008-07-28 | 277.63 |
| 2008-07-25 | 272.66 |
| 2008-07-24 | 277.63 |
| 2008-07-23 | 282.60 |
| 2008-07-22 | 267.69 |
| 2008-07-21 | 267.69 |
| 2008-07-18 | 262.72 |
| 2008-07-17 | 262.72 |
| 2008-07-16 | 262.72 |
| 2008-07-15 | 277.63 |
| 2008-07-14 | 282.60 |
| 2008-07-11 | 287.57 |
| 2008-07-10 | 282.60 |
| 2008-07-09 | 272.66 |
| 2008-07-08 | 262.72 |
| 2008-07-07 | 272.66 |
| 2008-07-04 | 262.72 |
| 2008-07-03 | 267.69 |
| 2008-07-02 | 267.69 |
| 2008-06-30 | 277.63 |
| 2008-06-27 | 277.63 |
| 2008-06-26 | 282.60 |
| 2008-06-25 | 277.63 |
| 2008-06-24 | 287.57 |
| 2008-06-23 | 297.51 |
| 2008-06-20 | 292.54 |
| 2008-06-19 | 292.54 |
| 2008-06-18 | 297.51 |
| 2008-06-17 | 297.51 |
| 2008-06-16 | 297.51 |
| 2008-06-13 | 297.51 |
| 2008-06-12 | 297.51 |
| 2008-06-11 | 307.44 |
| 2008-06-10 | 307.44 |
| 2008-06-06 | 312.41 |
| 2008-06-05 | 322.35 |
| 2008-06-04 | 322.35 |
| 2008-06-03 | 322.35 |
| 2008-06-02 | 327.32 |
| 2008-05-30 | 322.35 |
| 2008-05-29 | 327.32 |
| 2008-05-28 | 317.38 |
| 2008-05-27 | 317.38 |
| 2008-05-26 | 312.53 |
| 2008-05-23 | 317.38 |
| 2008-05-22 | 317.38 |
| 2008-05-21 | 317.38 |
| 2008-05-20 | 317.38 |
| 2008-05-19 | 322.23 |
| 2008-05-16 | 322.23 |
| 2008-05-15 | 322.23 |
| 2008-05-14 | 322.23 |
| 2008-05-13 | 322.23 |
| 2008-05-09 | 322.23 |
| 2008-05-08 | 322.23 |
| 2008-05-07 | 327.09 |
| 2008-05-06 | 327.09 |
| 2008-05-05 | 327.09 |
| 2008-05-02 | 327.09 |
| 2008-04-30 | 322.23 |
| 2008-04-29 | 317.38 |
| 2008-04-28 | 312.53 |
| 2008-04-25 | 317.38 |
| 2008-04-24 | 317.38 |
| 2008-04-23 | 312.53 |
| 2008-04-22 | 307.68 |
| 2008-04-21 | 317.38 |
| 2008-04-18 | 317.38 |
| 2008-04-17 | 317.38 |
| 2008-04-16 | 322.23 |
| 2008-04-15 | 331.94 |
| 2008-04-14 | 331.94 |
| 2008-04-11 | 341.65 |
| 2008-04-10 | 336.79 |
| 2008-04-09 | 346.50 |
| 2008-04-08 | 356.21 |
| 2008-04-07 | 361.06 |
| 2008-04-03 | 361.06 |
| 2008-04-02 | 351.35 |
| 2008-04-01 | 346.50 |
| 2008-03-31 | 346.50 |
| 2008-03-28 | 356.21 |
| 2008-03-27 | 322.23 |
| 2008-03-26 | 322.23 |
| 2008-03-25 | 307.68 |
| 2008-03-20 | 293.12 |
| 2008-03-19 | 307.68 |
| 2008-03-18 | 297.97 |
| 2008-03-17 | 322.23 |
| 2008-03-14 | 327.09 |
| 2008-03-13 | 341.65 |
| 2008-03-12 | 346.50 |
| 2008-03-11 | 346.50 |
| 2008-03-10 | 361.06 |
| 2008-03-07 | 375.62 |
| 2008-03-06 | 385.33 |
| 2008-03-05 | 385.33 |
| 2008-03-04 | 404.74 |
| 2008-03-03 | 395.03 |
| 2008-02-29 | 404.74 |
| 2008-02-28 | 414.45 |
| 2008-02-27 | 395.03 |
| 2008-02-26 | 404.74 |
| 2008-02-25 | 414.45 |
| 2008-02-22 | 424.15 |
| 2008-02-21 | 424.15 |
| 2008-02-20 | 424.15 |
| 2008-02-19 | 424.15 |
| 2008-02-18 | 424.15 |
| 2008-02-15 | 424.15 |
| 2008-02-14 | 433.86 |
| 2008-02-13 | 424.15 |
| 2008-02-12 | 433.86 |
| 2008-02-11 | 433.86 |
| 2008-02-06 | 433.86 |
| 2008-02-05 | 453.27 |
| 2008-02-04 | 443.57 |
| 2008-02-01 | 433.86 |
| 2008-01-31 | 424.15 |
| 2008-01-30 | 433.86 |
| 2008-01-29 | 433.86 |
| 2008-01-28 | 424.15 |
| 2008-01-25 | 424.15 |
| 2008-01-24 | 424.15 |
| 2008-01-23 | 424.15 |
| 2008-01-22 | 395.03 |
| 2008-01-21 | 453.27 |
| 2008-01-18 | 462.98 |
| 2008-01-17 | 472.69 |
| 2008-01-16 | 472.69 |
| 2008-01-15 | 501.81 |
| 2008-01-14 | 511.51 |
| 2008-01-11 | 511.51 |
| 2008-01-10 | 511.51 |
| 2008-01-09 | 521.22 |
| 2008-01-08 | 501.81 |
| 2008-01-07 | 511.51 |
| 2008-01-04 | 521.22 |
| 2008-01-03 | 511.51 |
| 2008-01-02 | 521.22 |
| 2007-12-31 | 521.22 |
| 2007-12-28 | 511.51 |
| 2007-12-27 | 492.10 |
| 2007-12-24 | 492.10 |
| 2007-12-21 | 492.10 |
| 2007-12-20 | 472.69 |
| 2007-12-19 | 472.69 |
| 2007-12-18 | 453.27 |
| 2007-12-17 | 462.98 |
| 2007-12-14 | 472.69 |
| 2007-12-13 | 482.39 |
| 2007-12-12 | 492.10 |
| 2007-12-11 | 501.81 |
| 2007-12-10 | 482.39 |
| 2007-12-07 | 482.39 |
| 2007-12-06 | 462.98 |
| 2007-12-05 | 443.57 |
| 2007-12-04 | 453.27 |
| 2007-12-03 | 453.27 |
| 2007-11-30 | 443.57 |
| 2007-11-29 | 443.57 |
| 2007-11-28 | 433.86 |
| 2007-11-27 | 424.15 |
| 2007-11-26 | 433.86 |
| 2007-11-23 | 414.45 |
| 2007-11-22 | 404.74 |
| 2007-11-21 | 443.57 |
| 2007-11-20 | 453.27 |
| 2007-11-19 | 472.69 |
| 2007-11-16 | 482.39 |
| 2007-11-15 | 501.81 |
| 2007-11-14 | 511.51 |
| 2007-11-13 | 482.39 |
| 2007-11-12 | 482.39 |
| 2007-11-09 | 511.51 |
| 2007-11-08 | 511.51 |
| 2007-11-07 | 530.93 |
| 2007-11-06 | 521.22 |
| 2007-11-05 | 511.51 |
| 2007-11-02 | 550.34 |
| 2007-11-01 | 560.05 |
| 2007-10-31 | 540.63 |
| 2007-10-30 | 550.34 |
| 2007-10-29 | 540.63 |
| 2007-10-26 | 530.93 |
| 2007-10-25 | 511.51 |
| 2007-10-24 | 511.51 |
| 2007-10-23 | 511.51 |
| 2007-10-22 | 511.51 |
| 2007-10-18 | 540.63 |
| 2007-10-17 | 540.63 |
| 2007-10-16 | 550.34 |
| 2007-10-15 | 530.93 |
| 2007-10-12 | 511.51 |
| 2007-10-11 | 530.93 |
| 2007-10-10 | 530.93 |
| 2007-10-09 | 521.22 |
| 2007-10-08 | 521.22 |
| 2007-10-05 | 511.51 |
| 2007-10-04 | 511.51 |
| 2007-10-03 | 521.22 |
| 2007-10-02 | 540.63 |
| 2007-09-28 | 472.69 |
| 2007-09-27 | 482.39 |
| 2007-09-25 | 462.98 |
| 2007-09-24 | 453.27 |
| 2007-09-21 | 453.27 |
| 2007-09-20 | 453.27 |
| 2007-09-19 | 462.98 |
| 2007-09-18 | 453.27 |
| 2007-09-17 | 472.69 |
| 2007-09-14 | 489.19 |
| 2007-09-13 | 469.87 |
| 2007-09-12 | 469.87 |
| 2007-09-11 | 469.87 |
| 2007-09-10 | 460.21 |
| 2007-09-07 | 460.21 |
| 2007-09-06 | 460.21 |
| 2007-09-05 | 469.87 |
| 2007-09-04 | 469.87 |
| 2007-09-03 | 479.53 |
| 2007-08-31 | 479.53 |
| 2007-08-30 | 460.21 |
| 2007-08-29 | 450.55 |
| 2007-08-28 | 460.21 |
| 2007-08-27 | 450.55 |
| 2007-08-24 | 460.21 |
| 2007-08-23 | 421.58 |
| 2007-08-22 | 392.60 |
| 2007-08-21 | 382.94 |
| 2007-08-20 | 382.94 |
| 2007-08-17 | 363.62 |
| 2007-08-16 | 402.26 |
| 2007-08-15 | 440.89 |
| 2007-08-14 | 460.21 |
| 2007-08-13 | 440.89 |
| 2007-08-10 | 440.89 |
| 2007-08-09 | 469.87 |
| 2007-08-08 | 479.53 |
| 2007-08-07 | 479.53 |
| 2007-08-06 | 479.53 |
| 2007-08-03 | 498.85 |
| 2007-08-02 | 508.51 |
| 2007-08-01 | 518.16 |
| 2007-07-31 | 527.82 |
| 2007-07-30 | 518.16 |
| 2007-07-27 | 508.51 |
| 2007-07-26 | 537.48 |
| 2007-07-25 | 537.48 |
| 2007-07-24 | 537.48 |
| 2007-07-23 | 547.14 |
| 2007-07-20 | 566.46 |
| 2007-07-19 | 547.14 |
| 2007-07-18 | 547.14 |
| 2007-07-17 | 547.14 |
| 2007-07-16 | 537.48 |
| 2007-07-13 | 537.48 |
| 2007-07-12 | 537.48 |
| 2007-07-11 | 547.14 |
| 2007-07-10 | 556.80 |
| 2007-07-09 | 556.80 |
| 2007-07-06 | 556.80 |
| 2007-07-05 | 547.14 |
| 2007-07-04 | 547.14 |
| 2007-07-03 | 547.14 |
| 2007-06-29 | 537.48 |
| 2007-06-28 | 537.48 |
| 2007-06-27 | 537.48 |
| 2007-06-26 | 556.80 |
| 2007-06-25 | 556.80 |
| 2007-06-22 | 547.14 |
| 2007-06-21 | 556.80 |
| 2007-06-20 | 547.14 |
| 2007-06-18 | 556.80 |
| 2007-06-15 | 576.12 |
| 2007-06-14 | 576.12 |
| 2007-06-13 | 576.12 |
| 2007-06-12 | 576.12 |
| 2007-06-11 | 576.12 |
| 2007-06-08 | 576.12 |
| 2007-06-07 | 566.46 |
| 2007-06-06 | 585.78 |
| 2007-06-05 | 560.66 |
| 2007-06-04 | 551.22 |
| 2007-06-01 | 570.10 |
| 2007-05-31 | 570.10 |
| 2007-05-30 | 551.22 |
| 2007-05-29 | 570.10 |
| 2007-05-28 | 570.10 |
| 2007-05-25 | 560.66 |
| 2007-05-23 | 551.22 |
| 2007-05-22 | 551.22 |
| 2007-05-21 | 551.22 |
| 2007-05-18 | 551.22 |
| 2007-05-17 | 551.22 |
| 2007-05-16 | 541.79 |
| 2007-05-15 | 541.79 |
| 2007-05-14 | 541.79 |
| 2007-05-11 | 541.79 |
| 2007-05-10 | 541.79 |
| 2007-05-09 | 551.22 |
| 2007-05-08 | 560.66 |
| 2007-05-07 | 551.22 |
| 2007-05-04 | 551.22 |
| 2007-05-03 | 551.22 |
| 2007-05-02 | 551.22 |
| 2007-04-30 | 541.79 |
| 2007-04-27 | 541.79 |
| 2007-04-26 | 541.79 |
| 2007-04-25 | 541.79 |
| 2007-04-24 | 560.66 |
| 2007-04-23 | 551.22 |
| 2007-04-20 | 560.66 |
| 2007-04-19 | 532.35 |
| 2007-04-18 | 541.79 |
| 2007-04-17 | 551.22 |
| 2007-04-16 | 551.22 |
| 2007-04-13 | 551.22 |
| 2007-04-12 | 551.22 |
| 2007-04-11 | 551.22 |
| 2007-04-10 | 570.10 |
| 2007-04-04 | 570.10 |
| 2007-04-03 | 551.22 |
| 2007-04-02 | 551.22 |
| 2007-03-30 | 551.22 |
| 2007-03-29 | 560.66 |
| 2007-03-28 | 551.22 |
| 2007-03-27 | 560.66 |
| 2007-03-26 | 570.10 |
| 2007-03-23 | 570.10 |
| 2007-03-22 | 570.10 |
| 2007-03-21 | 579.54 |
| 2007-03-20 | 570.10 |
| 2007-03-19 | 588.98 |
| 2007-03-16 | 588.98 |
| 2007-03-15 | 607.85 |
| 2007-03-14 | 598.42 |
| 2007-03-13 | 617.29 |
| 2007-03-12 | 598.42 |
| 2007-03-09 | 570.10 |
| 2007-03-08 | 579.54 |
| 2007-03-07 | 570.10 |
| 2007-03-06 | 551.22 |
| 2007-03-05 | 532.35 |
| 2007-03-02 | 570.10 |
| 2007-03-01 | 588.98 |
| 2007-02-28 | 588.98 |
| 2007-02-27 | 617.29 |
| 2007-02-26 | 636.17 |
| 2007-02-23 | 617.29 |
| 2007-02-22 | 626.73 |
| 2007-02-21 | 598.42 |
| 2007-02-16 | 570.10 |
| 2007-02-15 | 570.10 |
| 2007-02-14 | 560.66 |
| 2007-02-13 | 560.66 |
| 2007-02-12 | 560.66 |
| 2007-02-09 | 560.66 |
| 2007-02-08 | 560.66 |
| 2007-02-07 | 551.22 |
| 2007-02-06 | 541.79 |
| 2007-02-05 | 541.79 |
| 2007-02-02 | 560.66 |
| 2007-02-01 | 551.22 |
| 2007-01-31 | 551.22 |
| 2007-01-30 | 551.22 |
| 2007-01-29 | 532.35 |
| 2007-01-26 | 551.22 |
| 2007-01-25 | 570.10 |
| 2007-01-24 | 570.10 |
| 2007-01-23 | 588.98 |
| 2007-01-22 | 588.98 |
| 2007-01-19 | 588.98 |
| 2007-01-18 | 570.10 |
| 2007-01-17 | 570.10 |
| 2007-01-16 | 579.54 |
| 2007-01-15 | 541.79 |
| 2007-01-12 | 541.79 |
| 2007-01-11 | 532.35 |
| 2007-01-10 | 522.91 |
| 2007-01-09 | 532.35 |
| 2007-01-08 | 532.35 |
| 2007-01-05 | 532.35 |
| 2007-01-04 | 522.91 |
| 2007-01-03 | 551.22 |
| 2007-01-02 | 551.22 |
| 2006-12-29 | 551.22 |
| 2006-12-28 | 541.79 |
| 2006-12-27 | 560.66 |
| 2006-12-22 | 626.73 |
| 2006-12-21 | 617.29 |
| 2006-12-20 | 645.61 |
| 2006-12-19 | 645.61 |
| 2006-12-18 | 636.17 |
| 2006-12-15 | 636.17 |
| 2006-12-14 | 626.73 |
| 2006-12-13 | 617.29 |
| 2006-12-12 | 626.73 |
| 2006-12-11 | 626.73 |
| 2006-12-08 | 617.29 |
| 2006-12-07 | 617.29 |
| 2006-12-06 | 636.17 |
| 2006-12-05 | 626.73 |
| 2006-12-04 | 626.73 |
| 2006-12-01 | 626.73 |
| 2006-11-30 | 645.61 |
| 2006-11-29 | 636.17 |
| 2006-11-28 | 645.61 |
| 2006-11-27 | 664.48 |
| 2006-11-24 | 692.80 |
| 2006-11-23 | 692.80 |
| 2006-11-22 | 664.48 |
| 2006-11-21 | 655.04 |
| 2006-11-20 | 626.73 |
| 2006-11-17 | 588.98 |
| 2006-11-16 | 607.85 |
| 2006-11-15 | 617.29 |
| 2006-11-14 | 617.29 |
| 2006-11-13 | 636.17 |
| 2006-11-10 | 626.73 |
| 2006-11-09 | 617.29 |
| 2006-11-08 | 607.85 |
| 2006-11-07 | 636.17 |
| 2006-11-06 | 626.73 |
| 2006-11-03 | 626.73 |
| 2006-11-02 | 645.61 |
| 2006-11-01 | 636.17 |
| 2006-10-31 | 617.29 |
| 2006-10-27 | 626.73 |
| 2006-10-26 | 673.92 |
| 2006-10-25 | 673.92 |
| 2006-10-24 | 617.29 |
| 2006-10-23 | 626.73 |
| 2006-10-20 | 617.29 |
| 2006-10-19 | 626.73 |
| 2006-10-18 | 617.29 |
| 2006-10-17 | 626.73 |
| 2006-10-16 | 617.29 |
| 2006-10-13 | 607.85 |
| 2006-10-12 | 598.42 |
| 2006-10-11 | 567.74 |
| 2006-10-10 | 577.15 |
| 2006-10-09 | 567.74 |
| 2006-10-06 | 548.93 |
| 2006-10-05 | 548.93 |
| 2006-10-04 | 520.72 |
| 2006-10-03 | 520.72 |
| 2006-09-29 | 511.31 |
| 2006-09-28 | 501.91 |
| 2006-09-27 | 501.91 |
| 2006-09-26 | 492.50 |
| 2006-09-25 | 501.91 |
| 2006-09-22 | 511.31 |
| 2006-09-21 | 511.31 |
| 2006-09-20 | 520.72 |
| 2006-09-19 | 530.12 |
| 2006-09-18 | 530.12 |
| 2006-09-15 | 539.53 |
| 2006-09-14 | 548.93 |
| 2006-09-13 | 511.31 |
| 2006-09-12 | 520.72 |
| 2006-09-11 | 520.72 |
| 2006-09-08 | 539.53 |
| 2006-09-07 | 492.50 |
| 2006-09-06 | 464.29 |
| 2006-09-05 | 473.69 |
| 2006-09-04 | 473.69 |
| 2006-09-01 | 464.29 |
| 2006-08-31 | 483.10 |
| 2006-08-30 | 473.69 |
| 2006-08-29 | 483.10 |
| 2006-08-28 | 483.10 |
| 2006-08-25 | 492.50 |
| 2006-08-24 | 492.50 |
| 2006-08-23 | 492.50 |
| 2006-08-22 | 483.10 |
| 2006-08-21 | 492.50 |
| 2006-08-18 | 501.91 |
| 2006-08-17 | 492.50 |
| 2006-08-16 | 483.10 |
| 2006-08-15 | 483.10 |
| 2006-08-14 | 492.50 |
| 2006-08-11 | 511.31 |
| 2006-08-10 | 501.91 |
| 2006-08-09 | 511.31 |
| 2006-08-08 | 492.50 |
| 2006-08-07 | 501.91 |
| 2006-08-04 | 483.10 |
| 2006-08-03 | 483.10 |
| 2006-08-02 | 454.88 |
| 2006-08-01 | 445.48 |
| 2006-07-31 | 454.88 |
| 2006-07-28 | 426.67 |
| 2006-07-27 | 436.07 |
| 2006-07-26 | 436.07 |
| 2006-07-25 | 426.67 |
| 2006-07-24 | 445.48 |
| 2006-07-21 | 445.48 |
| 2006-07-20 | 445.48 |
| 2006-07-19 | 426.67 |
| 2006-07-18 | 436.07 |
| 2006-07-17 | 426.67 |
| 2006-07-14 | 426.67 |
| 2006-07-13 | 445.48 |
| 2006-07-12 | 445.48 |
| 2006-07-11 | 436.07 |
| 2006-07-10 | 445.48 |
| 2006-07-07 | 454.88 |
| 2006-07-06 | 445.48 |
| 2006-07-05 | 436.07 |
| 2006-07-04 | 436.07 |
| 2006-07-03 | 454.88 |
| 2006-06-30 | 464.29 |
| 2006-06-29 | 445.48 |
| 2006-06-28 | 436.07 |
| 2006-06-27 | 436.07 |
| 2006-06-26 | 436.07 |
| 2006-06-23 | 436.07 |
| 2006-06-22 | 436.07 |
| 2006-06-21 | 445.48 |
| 2006-06-20 | 436.07 |
| 2006-06-19 | 464.29 |
| 2006-06-16 | 473.69 |
| 2006-06-15 | 436.07 |
| 2006-06-14 | 436.07 |
| 2006-06-13 | 436.07 |
| 2006-06-12 | 464.29 |
| 2006-06-09 | 464.29 |
| 2006-06-08 | 468.52 |
| 2006-06-07 | 515.12 |
| 2006-06-06 | 515.12 |
| 2006-06-05 | 533.76 |
| 2006-06-02 | 533.76 |
| 2006-06-01 | 515.12 |
| 2006-05-30 | 533.76 |
| 2006-05-29 | 533.76 |
| 2006-05-26 | 533.76 |
| 2006-05-25 | 533.76 |
| 2006-05-24 | 552.40 |
| 2006-05-23 | 543.08 |
| 2006-05-22 | 533.76 |
| 2006-05-19 | 561.72 |
| 2006-05-18 | 561.72 |
| 2006-05-17 | 580.36 |
| 2006-05-16 | 561.72 |
| 2006-05-15 | 543.08 |
| 2006-05-12 | 552.40 |
| 2006-05-11 | 571.04 |
| 2006-05-10 | 580.36 |
| 2006-05-09 | 589.68 |
| 2006-05-08 | 599.00 |
| 2006-05-04 | 599.00 |
| 2006-05-03 | 617.64 |
| 2006-05-02 | 617.64 |
| 2006-04-28 | 589.68 |
| 2006-04-27 | 589.68 |
| 2006-04-26 | 571.04 |
| 2006-04-25 | 580.36 |
| 2006-04-24 | 599.00 |
| 2006-04-21 | 580.36 |
| 2006-04-20 | 543.08 |
| 2006-04-19 | 543.08 |
| 2006-04-18 | 533.76 |
| 2006-04-13 | 533.76 |
| 2006-04-12 | 515.12 |
| 2006-04-11 | 496.48 |
| 2006-04-10 | 515.12 |
| 2006-04-07 | 524.44 |
| 2006-04-06 | 505.80 |
| 2006-04-04 | 487.16 |
| 2006-04-03 | 487.16 |
| 2006-03-31 | 477.84 |
| 2006-03-30 | 468.52 |
| 2006-03-29 | 468.52 |
| 2006-03-28 | 477.84 |
| 2006-03-27 | 477.84 |
| 2006-03-24 | 477.84 |
| 2006-03-23 | 477.84 |
| 2006-03-22 | 477.84 |
| 2006-03-21 | 487.16 |
| 2006-03-20 | 496.48 |
| 2006-03-17 | 496.48 |
| 2006-03-16 | 496.48 |
| 2006-03-15 | 477.84 |
| 2006-03-14 | 459.20 |
| 2006-03-13 | 459.20 |
| 2006-03-10 | 459.20 |
| 2006-03-09 | 468.52 |
| 2006-03-08 | 449.88 |
| 2006-03-07 | 459.20 |
| 2006-03-06 | 468.52 |
| 2006-03-03 | 477.84 |
| 2006-03-02 | 477.84 |
| 2006-03-01 | 468.52 |
| 2006-02-28 | 468.52 |
| 2006-02-27 | 477.84 |
| 2006-02-24 | 496.48 |
| 2006-02-23 | 505.80 |
| 2006-02-22 | 505.80 |
| 2006-02-21 | 477.84 |
| 2006-02-20 | 468.52 |
| 2006-02-17 | 477.84 |
| 2006-02-16 | 468.52 |
| 2006-02-15 | 468.52 |
| 2006-02-14 | 459.20 |
| 2006-02-13 | 459.20 |
| 2006-02-10 | 459.20 |
| 2006-02-09 | 440.56 |
| 2006-02-08 | 449.88 |
| 2006-02-07 | 459.20 |
| 2006-02-06 | 468.52 |
| 2006-02-03 | 459.20 |
| 2006-02-02 | 468.52 |
| 2006-02-01 | 487.16 |
| 2006-01-27 | 468.52 |
| 2006-01-26 | 468.52 |
| 2006-01-25 | 468.52 |
| 2006-01-24 | 440.56 |
| 2006-01-23 | 421.92 |
| 2006-01-20 | 421.92 |
| 2006-01-19 | 440.56 |
| 2006-01-18 | 421.92 |
| 2006-01-17 | 431.24 |
| 2006-01-16 | 449.88 |
| 2006-01-13 | 440.56 |
| 2006-01-12 | 440.56 |
| 2006-01-11 | 449.88 |
| 2006-01-10 | 468.52 |
| 2006-01-09 | 477.84 |
| 2006-01-06 | 449.88 |
| 2006-01-05 | 431.24 |
| 2006-01-04 | 431.24 |
| 2006-01-03 | 412.60 |
| 2005-12-30 | 412.60 |
| 2005-12-29 | 421.92 |
| 2005-12-28 | 431.24 |
| 2005-12-23 | 431.24 |
| 2005-12-22 | 431.24 |
| 2005-12-21 | 431.24 |
| 2005-12-20 | 440.56 |
| 2005-12-19 | 421.92 |
| 2005-12-16 | 393.96 |
| 2005-12-15 | 393.96 |
| 2005-12-14 | 393.96 |
| 2005-12-13 | 393.96 |
| 2005-12-12 | 403.28 |
| 2005-12-09 | 403.28 |
| 2005-12-08 | 403.28 |
| 2005-12-07 | 403.28 |
| 2005-12-06 | 403.28 |
| 2005-12-05 | 412.60 |
| 2005-12-02 | 412.60 |
| 2005-12-01 | 393.96 |
| 2005-11-30 | 393.96 |
| 2005-11-29 | 403.28 |
| 2005-11-28 | 403.28 |
| 2005-11-25 | 393.96 |
| 2005-11-24 | 375.32 |
| 2005-11-23 | 375.32 |
| 2005-11-22 | 366.00 |
| 2005-11-21 | 366.00 |
| 2005-11-18 | 366.00 |
| 2005-11-17 | 366.00 |
| 2005-11-16 | 375.32 |
| 2005-11-15 | 375.32 |
| 2005-11-14 | 384.64 |
| 2005-11-11 | 393.96 |
| 2005-11-10 | 375.32 |
| 2005-11-09 | 384.64 |
| 2005-11-08 | 375.32 |
| 2005-11-07 | 375.32 |
| 2005-11-04 | 421.92 |
| 2005-11-03 | 431.24 |
| 2005-11-02 | 440.56 |
| 2005-11-01 | 412.60 |
| 2005-10-31 | 384.64 |
| 2005-10-28 | 375.32 |
| 2005-10-27 | 366.00 |
| 2005-10-26 | 347.36 |
| 2005-10-25 | 356.68 |
| 2005-10-24 | 338.04 |
| 2005-10-21 | 400.95 |
| 2005-10-20 | 428.78 |
| 2005-10-19 | 419.50 |
| 2005-10-18 | 447.33 |
| 2005-10-17 | 447.33 |
| 2005-10-14 | 447.33 |
| 2005-10-13 | 438.06 |
| 2005-10-12 | 428.78 |
| 2005-10-10 | 438.06 |
| 2005-10-07 | 438.06 |
| 2005-10-06 | 438.06 |
| 2005-10-05 | 447.33 |
| 2005-10-04 | 456.61 |
| 2005-10-03 | 456.61 |
| 2005-09-30 | 456.61 |
| 2005-09-29 | 447.33 |
| 2005-09-28 | 438.06 |
| 2005-09-27 | 447.33 |
| 2005-09-26 | 447.33 |
| 2005-09-23 | 456.61 |
| 2005-09-22 | 456.61 |
| 2005-09-21 | 428.78 |
| 2005-09-20 | 493.72 |
| 2005-09-16 | 503.00 |
| 2005-09-15 | 503.00 |
| 2005-09-14 | 503.00 |
| 2005-09-13 | 503.00 |
| 2005-09-12 | 512.27 |
| 2005-09-09 | 484.44 |
| 2005-09-08 | 530.83 |
| 2005-09-07 | 549.38 |
| 2005-09-06 | 614.32 |
| 2005-09-05 | 605.04 |
| 2005-09-02 | 614.32 |
| 2005-09-01 | 614.32 |
| 2005-08-31 | 605.04 |
| 2005-08-30 | 605.04 |
| 2005-08-29 | 595.76 |
| 2005-08-26 | 595.76 |
| 2005-08-25 | 595.76 |
| 2005-08-24 | 595.76 |
| 2005-08-23 | 605.04 |
| 2005-08-22 | 605.04 |
| 2005-08-19 | 586.49 |
| 2005-08-18 | 595.76 |
| 2005-08-17 | 614.32 |
| 2005-08-16 | 614.32 |
| 2005-08-15 | 614.32 |
| 2005-08-12 | 623.60 |
| 2005-08-11 | 614.32 |
| 2005-08-10 | 614.32 |
| 2005-08-09 | 614.32 |
| 2005-08-08 | 623.60 |
| 2005-08-05 | 632.87 |
| 2005-08-04 | 632.87 |
| 2005-08-03 | 632.87 |
| 2005-08-02 | 642.15 |
| 2005-08-01 | 632.87 |
| 2005-07-29 | 632.87 |
| 2005-07-28 | 614.32 |
| 2005-07-27 | 614.32 |
| 2005-07-26 | 586.49 |
| 2005-07-25 | 595.76 |
| 2005-07-22 | 595.76 |
| 2005-07-21 | 595.76 |
| 2005-07-20 | 595.76 |
| 2005-07-19 | 586.49 |
| 2005-07-18 | 567.93 |
| 2005-07-15 | 558.66 |
| 2005-07-14 | 567.93 |
| 2005-07-13 | 567.93 |
| 2005-07-12 | 567.93 |
| 2005-07-11 | 567.93 |
| 2005-07-08 | 549.38 |
| 2005-07-07 | 549.38 |
| 2005-07-06 | 577.21 |
| 2005-07-05 | 567.93 |
| 2005-07-04 | 577.21 |
| 2005-06-30 | 567.93 |
| 2005-06-29 | 577.21 |
| 2005-06-28 | 577.21 |
| 2005-06-27 | 567.93 |
| 2005-06-24 | 558.66 |
| 2005-06-23 | 558.66 |
| 2005-06-22 | 540.10 |
| 2005-06-21 | 549.38 |
| 2005-06-20 | 549.38 |
| 2005-06-17 | 558.66 |
| 2005-06-16 | 540.10 |
| 2005-06-15 | 521.55 |
| 2005-06-14 | 512.27 |
| 2005-06-13 | 512.27 |
| 2005-06-10 | 512.27 |
| 2005-06-09 | 521.55 |
| 2005-06-08 | 516.91 |
| 2005-06-07 | 507.70 |
| 2005-06-06 | 507.70 |
| 2005-06-03 | 516.91 |
| 2005-06-02 | 516.91 |
| 2005-06-01 | 526.12 |
| 2005-05-31 | 526.12 |
| 2005-05-30 | 498.50 |
| 2005-05-27 | 498.50 |
| 2005-05-26 | 489.29 |
| 2005-05-25 | 507.70 |
| 2005-05-24 | 507.70 |
| 2005-05-23 | 507.70 |
| 2005-05-20 | 516.91 |
| 2005-05-19 | 526.12 |
| 2005-05-18 | 516.91 |
| 2005-05-17 | 516.91 |
| 2005-05-13 | 516.91 |
| 2005-05-12 | 526.12 |
| 2005-05-11 | 535.33 |
| 2005-05-10 | 544.53 |
| 2005-05-09 | 553.74 |
| 2005-05-06 | 553.74 |
| 2005-05-05 | 526.12 |
| 2005-05-04 | 498.50 |
| 2005-05-03 | 562.95 |
| 2005-04-29 | 562.95 |
| 2005-04-28 | 562.95 |
| 2005-04-27 | 572.16 |
| 2005-04-26 | 581.36 |
| 2005-04-25 | 572.16 |
| 2005-04-22 | 572.16 |
| 2005-04-21 | 562.95 |
| 2005-04-20 | 562.95 |
| 2005-04-19 | 562.95 |
| 2005-04-18 | 553.74 |
| 2005-04-15 | 572.16 |
| 2005-04-14 | 553.74 |
| 2005-04-13 | 572.16 |
| 2005-04-12 | 562.95 |
| 2005-04-11 | 590.57 |
| 2005-04-08 | 572.16 |
| 2005-04-07 | 553.74 |
| 2005-04-06 | 544.53 |
| 2005-04-04 | 544.53 |
| 2005-04-01 | 544.53 |
| 2005-03-31 | 526.12 |
| 2005-03-30 | 516.91 |
| 2005-03-29 | 535.33 |
| 2005-03-24 | 553.74 |
| 2005-03-23 | 535.33 |
| 2005-03-22 | 535.33 |
| 2005-03-21 | 562.95 |
| 2005-03-18 | 535.33 |
| 2005-03-17 | 526.12 |
| 2005-03-16 | 507.70 |
| 2005-03-15 | 489.29 |
| 2005-03-14 | 516.91 |
| 2005-03-11 | 498.50 |
| 2005-03-10 | 489.29 |
| 2005-03-09 | 498.50 |
| 2005-03-08 | 480.08 |
| 2005-03-07 | 470.87 |
| 2005-03-04 | 480.08 |
| 2005-03-03 | 498.50 |
| 2005-03-02 | 498.50 |
| 2005-03-01 | 507.70 |
| 2005-02-28 | 489.29 |
| 2005-02-25 | 507.70 |
| 2005-02-24 | 516.91 |
| 2005-02-23 | 498.50 |
| 2005-02-22 | 516.91 |
| 2005-02-21 | 498.50 |
| 2005-02-18 | 516.91 |
| 2005-02-17 | 526.12 |
| 2005-02-16 | 507.70 |
| 2005-02-15 | 516.91 |
| 2005-02-14 | 461.67 |
| 2005-02-08 | 470.87 |
| 2005-02-07 | 461.67 |
| 2005-02-04 | 452.46 |
| 2005-02-03 | 424.84 |
| 2005-02-02 | 424.84 |
| 2005-02-01 | 415.63 |
| 2005-01-31 | 434.04 |
| 2005-01-28 | 415.63 |
| 2005-01-27 | 424.84 |
| 2005-01-26 | 415.63 |
| 2005-01-25 | 434.04 |
| 2005-01-24 | 434.04 |
| 2005-01-21 | 443.25 |
| 2005-01-20 | 434.04 |
| 2005-01-19 | 452.46 |
| 2005-01-18 | 443.25 |
| 2005-01-17 | 434.04 |
| 2005-01-14 | 415.63 |
| 2005-01-13 | 434.04 |
| 2005-01-12 | 424.84 |
| 2005-01-11 | 406.42 |
| 2005-01-10 | 470.87 |
| 2005-01-07 | 489.29 |
| 2005-01-06 | 434.04 |
| 2005-01-05 | 415.63 |
| 2005-01-04 | 452.46 |
| 2005-01-03 | 470.87 |
| 2004-12-31 | 415.63 |
| 2004-12-30 | 415.63 |
| 2004-12-29 | 424.84 |
| 2004-12-28 | 406.42 |
| 2004-12-24 | 369.59 |
| 2004-12-23 | 360.38 |
| 2004-12-22 | 351.17 |
| 2004-12-21 | 351.17 |
| 2004-12-20 | 346.57 |
| 2004-12-17 | 341.97 |
| 2004-12-16 | 341.97 |
| 2004-12-15 | 323.55 |
| 2004-12-14 | 328.15 |
| 2004-12-13 | 328.15 |
| 2004-12-10 | 328.15 |
| 2004-12-09 | 341.97 |
| 2004-12-08 | 346.57 |
| 2004-12-07 | 346.57 |
| 2004-12-06 | 351.17 |
| 2004-12-03 | 346.57 |
| 2004-12-02 | 355.78 |
| 2004-12-01 | 332.76 |
| 2004-11-30 | 332.76 |
| 2004-11-29 | 332.76 |
| 2004-11-26 | 332.76 |
| 2004-11-25 | 332.76 |
| 2004-11-24 | 323.55 |
| 2004-11-23 | 332.76 |
| 2004-11-22 | 263.70 |
| 2004-11-19 | 259.10 |
| 2004-11-18 | 263.70 |
| 2004-11-17 | 263.70 |
| 2004-11-16 | 249.89 |
| 2004-11-15 | 268.31 |
| 2004-11-12 | 259.10 |
| 2004-11-11 | 245.29 |
| 2004-11-10 | 254.49 |
| 2004-11-09 | 240.68 |
| 2004-11-08 | 240.68 |
| 2004-11-05 | 236.08 |
| 2004-11-04 | 240.68 |
| 2004-11-03 | 231.47 |
| 2004-11-02 | 213.06 |
| 2004-11-01 | 208.46 |
| 2004-10-29 | 208.46 |
| 2004-10-28 | 213.06 |
| 2004-10-27 | 199.25 |
| 2004-10-26 | 180.83 |
| 2004-10-25 | 180.83 |
| 2004-10-21 | 190.04 |
| 2004-10-20 | 194.64 |
| 2004-10-19 | 199.25 |
| 2004-10-18 | 199.25 |
| 2004-10-15 | 203.85 |
| 2004-10-14 | 208.46 |
| 2004-10-13 | 208.46 |
| 2004-10-12 | 217.66 |
| 2004-10-11 | 208.46 |
| 2004-10-08 | 217.66 |
| 2004-10-07 | 213.06 |
| 2004-10-06 | 213.06 |
| 2004-10-05 | 226.87 |
| 2004-10-04 | 226.87 |
| 2004-09-30 | 231.47 |
| 2004-09-28 | 213.06 |
| 2004-09-27 | 213.06 |
| 2004-09-24 | 213.06 |
| 2004-09-23 | 217.66 |
| 2004-09-22 | 217.66 |
| 2004-09-21 | 217.66 |
| 2004-09-20 | 217.66 |
| 2004-09-17 | 203.85 |
| 2004-09-16 | 236.08 |
| 2004-09-15 | 226.87 |
| 2004-09-14 | 240.68 |
| 2004-09-13 | 249.89 |
| 2004-09-10 | 245.29 |
| 2004-09-09 | 231.47 |
| 2004-09-08 | 226.87 |
| 2004-09-07 | 226.87 |
| 2004-09-06 | 226.87 |
| 2004-09-03 | 213.06 |
| 2004-09-02 | 217.66 |
| 2004-09-01 | 213.06 |
| 2004-08-31 | 185.44 |
| 2004-08-30 | 194.64 |
| 2004-08-27 | 185.44 |
| 2004-08-26 | 199.25 |
| 2004-08-25 | 190.04 |
| 2004-08-24 | 190.04 |
| 2004-08-23 | 176.23 |
| 2004-08-20 | 176.23 |
| 2004-08-19 | 180.83 |
| 2004-08-18 | 157.81 |
| 2004-08-17 | 162.42 |
| 2004-08-16 | 162.42 |
| 2004-08-13 | 162.42 |
| 2004-08-12 | 157.81 |
| 2004-08-11 | 162.42 |
| 2004-08-10 | 148.61 |
| 2004-08-09 | 139.40 |
| 2004-08-06 | 134.79 |
| 2004-08-05 | 144.00 |
| 2004-08-04 | 144.00 |
| 2004-08-03 | 144.00 |
| 2004-08-02 | 144.00 |
| 2004-07-30 | 144.00 |
| 2004-07-29 | 144.00 |
| 2004-07-28 | 153.21 |
| 2004-07-27 | 148.61 |
| 2004-07-26 | 148.61 |
| 2004-07-23 | 148.61 |
| 2004-07-22 | 148.61 |
| 2004-07-21 | 148.61 |
| 2004-07-20 | 148.61 |
| 2004-07-19 | 153.21 |
| 2004-07-16 | 144.00 |
| 2004-07-15 | 144.00 |
| 2004-07-14 | 144.00 |
| 2004-07-13 | 144.00 |
| 2004-07-12 | 138.94 |
| 2004-07-09 | 143.36 |
| 2004-07-08 | 143.36 |
| 2004-07-07 | 147.79 |
| 2004-07-06 | 147.79 |
| 2004-07-05 | 143.36 |
| 2004-07-02 | 130.09 |
| 2004-06-30 | 125.66 |
| 2004-06-29 | 121.24 |
| 2004-06-28 | 121.24 |
| 2004-06-25 | 121.24 |
| 2004-06-24 | 120.35 |
| 2004-06-23 | 115.93 |
| 2004-06-21 | 115.04 |
| 2004-06-18 | 115.04 |
| 2004-06-17 | 116.81 |
| 2004-06-16 | 125.66 |
| 2004-06-15 | 125.66 |
| 2004-06-14 | 130.09 |
| 2004-06-11 | 125.66 |
| 2004-06-10 | 114.16 |
| 2004-06-09 | 113.27 |
| 2004-06-08 | 106.19 |
| 2004-06-07 | 106.19 |
| 2004-06-04 | 106.19 |
| 2004-06-03 | 106.19 |
| 2004-06-02 | 118.58 |
| 2004-06-01 | 121.24 |
| 2004-05-31 | 125.66 |
| 2004-05-28 | 114.16 |
| 2004-05-27 | 118.58 |
| 2004-05-25 | 114.16 |
| 2004-05-24 | 118.58 |
| 2004-05-21 | 108.85 |
| 2004-05-20 | 94.69 |
| 2004-05-19 | 88.50 |
| 2004-05-18 | 68.14 |
| 2004-05-17 | 48.67 |
| 2004-05-14 | 70.80 |
| 2004-05-13 | 94.69 |
| 2004-05-12 | 110.62 |
| 2004-05-11 | 120.35 |
| 2004-05-10 | 109.73 |
| 2004-05-07 | 143.36 |
| 2004-05-06 | 143.36 |
| 2004-05-05 | 143.36 |
| 2004-05-04 | 143.36 |
| 2004-05-03 | 138.94 |
| 2004-04-30 | 138.94 |
| 2004-04-29 | 138.94 |
| 2004-04-28 | 147.79 |
| 2004-04-27 | 138.94 |
| 2004-04-26 | 143.36 |
| 2004-04-23 | 156.64 |
| 2004-04-22 | 152.21 |
| 2004-04-21 | 147.79 |
| 2004-04-20 | 143.36 |
| 2004-04-19 | 152.21 |
| 2004-04-16 | 156.64 |
| 2004-04-15 | 152.21 |
| 2004-04-14 | 161.06 |
| 2004-04-13 | 183.19 |
| 2004-04-08 | 169.91 |
| 2004-04-07 | 147.79 |
| 2004-04-06 | 147.79 |
| 2004-04-02 | 147.79 |
| 2004-04-01 | 134.51 |
| 2004-03-31 | 138.94 |
| 2004-03-30 | 138.94 |
| 2004-03-29 | 138.94 |
| 2004-03-26 | 134.51 |
| 2004-03-25 | 138.94 |
| 2004-03-24 | 143.36 |
| 2004-03-23 | 130.09 |
| 2004-03-22 | 125.66 |
| 2004-03-19 | 134.51 |
| 2004-03-18 | 138.94 |
| 2004-03-17 | 143.36 |
| 2004-03-16 | 143.36 |
| 2004-03-15 | 138.94 |
| 2004-03-12 | 147.79 |
| 2004-03-11 | 147.79 |
| 2004-03-10 | 165.49 |
| 2004-03-09 | 165.49 |
| 2004-03-08 | 147.79 |
| 2004-03-05 | 143.36 |
| 2004-03-04 | 143.36 |
| 2004-03-03 | 138.94 |
| 2004-03-02 | 147.79 |
| 2004-03-01 | 147.79 |
| 2004-02-27 | 147.79 |
| 2004-02-26 | 138.94 |
| 2004-02-25 | 130.09 |
| 2004-02-24 | 138.94 |
| 2004-02-23 | 134.51 |
| 2004-02-20 | 138.94 |
| 2004-02-19 | 130.09 |
| 2004-02-18 | 130.09 |
| 2004-02-17 | 134.51 |
| 2004-02-16 | 138.94 |
| 2004-02-13 | 115.04 |
| 2004-02-12 | 86.73 |
| 2004-02-11 | 81.42 |
| 2004-02-10 | 83.19 |
| 2004-02-09 | 86.73 |
| 2004-02-06 | 68.14 |
| 2004-02-05 | 61.95 |
| 2004-02-04 | 63.72 |
| 2004-02-03 | 63.72 |
| 2004-02-02 | 58.41 |
| 2004-01-30 | 69.03 |
| 2004-01-29 | 71.68 |
| 2004-01-28 | 74.34 |
| 2004-01-27 | 91.15 |
| 2004-01-26 | 95.58 |
| 2004-01-21 | 95.58 |
| 2004-01-20 | 85.84 |
| 2004-01-19 | 69.03 |
| 2004-01-16 | 66.37 |
| 2004-01-15 | 73.45 |
| 2004-01-14 | 74.34 |
| 2004-01-13 | 69.91 |
| 2004-01-12 | 78.76 |
| 2004-01-09 | 64.60 |
| 2004-01-08 | 63.72 |
| 2004-01-07 | 64.60 |
| 2004-01-06 | 62.83 |
| 2004-01-05 | 56.64 |
| 2004-01-02 | 57.52 |
| 2003-12-31 | 55.75 |
| 2003-12-30 | 53.98 |
| 2003-12-29 | 55.75 |
| 2003-12-24 | 46.02 |
| 2003-12-23 | 36.28 |
| 2003-12-22 | 32.74 |
| 2003-12-19 | 32.74 |
| 2003-12-18 | 33.63 |
| 2003-12-17 | 31.86 |
| 2003-12-16 | 35.40 |
| 2003-12-15 | 38.05 |
| 2003-12-12 | 36.28 |
| 2003-12-11 | 31.86 |
| 2003-12-10 | 27.43 |
| 2003-12-09 | 30.97 |
| 2003-12-08 | 32.74 |
| 2003-12-05 | 16.81 |
| 2003-12-04 | 15.04 |
| 2003-12-03 | 17.70 |
| 2003-12-02 | 19.47 |
| 2003-12-01 | 19.47 |
| 2003-11-28 | 17.70 |
| 2003-11-27 | 15.04 |
| 2003-11-26 | 15.04 |
| 2003-11-25 | 15.04 |
| 2003-11-24 | 12.39 |
| 2003-11-21 | 12.39 |
| 2003-11-20 | 20.35 |
| 2003-11-19 | 23.01 |
| 2003-11-18 | 25.66 |
| 2003-11-17 | 24.78 |
| 2003-11-14 | 26.55 |
| 2003-11-13 | 27.43 |
| 2003-11-12 | 26.55 |
| 2003-11-11 | 26.55 |
| 2003-11-10 | 27.43 |
| 2003-11-07 | 29.20 |
| 2003-11-06 | 30.09 |
| 2003-11-05 | 30.97 |
| 2003-11-04 | 34.51 |
| 2003-11-03 | 45.13 |
| 2003-10-31 | 23.89 |
| 2003-10-30 | 25.66 |
| 2003-10-29 | 28.32 |
| 2003-10-28 | 30.97 |
| 2003-10-27 | 23.01 |
| 2003-10-24 | 23.01 |
| 2003-10-23 | 23.01 |
| 2003-10-22 | 31.86 |
| 2003-10-21 | 22.12 |
| 2003-10-20 | 30.97 |
| 2003-10-17 | 46.90 |
| 2003-10-16 | 53.10 |
| 2003-10-15 | 55.75 |
| 2003-10-14 | 55.75 |
| 2003-10-13 | 57.52 |
| 2003-10-10 | 54.87 |
| 2003-10-09 | 54.87 |
| 2003-10-08 | 57.52 |
| 2003-10-07 | 61.95 |
| 2003-10-06 | 61.06 |
| 2003-10-03 | 61.95 |
| 2003-10-02 | 53.98 |
| 2003-09-30 | 55.75 |
| 2003-09-29 | 58.41 |
| 2003-09-26 | 58.41 |
| 2003-09-25 | 55.75 |
| 2003-09-24 | 67.26 |
| 2003-09-23 | 53.98 |
| 2003-09-22 | 53.98 |
| 2003-09-19 | 59.29 |
| 2003-09-18 | 61.06 |
| 2003-09-17 | 61.95 |
| 2003-09-16 | 61.95 |
| 2003-09-15 | 64.60 |
| 2003-09-11 | 68.14 |
| 2003-09-10 | 47.79 |
| 2003-09-09 | 58.41 |
| 2003-09-08 | 86.73 |
| 2003-09-05 | 84.07 |
| 2003-09-04 | 101.77 |
| 2003-09-03 | 101.77 |
| 2003-09-02 | 101.77 |
| 2003-09-01 | 101.77 |
| 2003-08-29 | 93.81 |
| 2003-08-28 | 95.58 |
| 2003-08-27 | 87.61 |
| 2003-08-26 | 109.73 |
| 2003-08-25 | 105.31 |
| 2003-08-22 | 84.96 |
| 2003-08-21 | 72.57 |
| 2003-08-20 | 41.59 |
| 2003-08-19 | 39.82 |
| 2003-08-18 | 53.10 |
| 2003-08-15 | 36.28 |
| 2003-08-14 | 37.17 |
| 2003-08-13 | 35.40 |
| 2003-08-12 | 54.87 |
| 2003-08-11 | 42.48 |
| 2003-08-08 | -8.85 |
| 2003-08-07 | -23.01 |
| 2003-08-06 | -21.24 |
| 2003-08-05 | -20.35 |
| 2003-08-04 | -15.93 |
| 2003-08-01 | -26.55 |
| 2003-07-31 | -21.24 |
| 2003-07-30 | -39.82 |
| 2003-07-29 | -45.13 |
| 2003-07-28 | -46.90 |
| 2003-07-25 | -50.44 |
| 2003-07-24 | -51.33 |
| 2003-07-23 | -53.98 |
| 2003-07-22 | -49.56 |
| 2003-07-21 | -48.67 |
| 2003-07-18 | -48.67 |
| 2003-07-17 | -48.67 |
| 2003-07-16 | -47.79 |
| 2003-07-15 | -48.67 |
| 2003-07-14 | -46.90 |
| 2003-07-11 | -46.90 |
| 2003-07-10 | -48.67 |
| 2003-07-09 | -52.21 |
| 2003-07-08 | -52.21 |
| 2003-07-07 | -53.98 |
| 2003-07-04 | -54.87 |
| 2003-07-03 | -54.87 |
| 2003-07-02 | -56.64 |
| 2003-06-30 | -56.64 |
| 2003-06-27 | -56.64 |
| 2003-06-26 | -56.64 |
| 2003-06-25 | -56.64 |
| 2003-06-24 | -56.64 |
| 2003-06-23 | -56.64 |
| 2003-06-20 | -55.75 |
| 2003-06-19 | -55.75 |
| 2003-06-18 | -55.75 |
| 2003-06-17 | -55.75 |
| 2003-06-16 | -55.75 |
| 2003-06-13 | -55.75 |
| 2003-06-12 | -56.64 |
| 2003-06-11 | -55.75 |
| 2003-06-10 | -55.75 |
| 2003-06-09 | -55.75 |
| 2003-06-06 | -54.87 |
| 2003-06-05 | -54.87 |
| 2003-06-03 | -54.87 |
| 2003-06-02 | -55.75 |
| 2003-05-30 | -54.87 |
| 2003-05-29 | -53.98 |
| 2003-05-28 | -53.98 |
| 2003-05-27 | -54.87 |
| 2003-05-26 | -53.98 |
| 2003-05-23 | -53.10 |
| 2003-05-22 | -53.10 |
| 2003-05-21 | -53.10 |
| 2003-05-20 | -53.10 |
| 2003-05-19 | -52.21 |
| 2003-05-16 | -52.21 |
| 2003-05-15 | -53.98 |
| 2003-05-14 | -53.10 |
| 2003-05-13 | -52.21 |
| 2003-05-12 | -52.21 |
| 2003-05-09 | -53.98 |
| 2003-05-07 | -53.10 |
| 2003-05-06 | -52.21 |
| 2003-05-05 | -54.87 |
| 2003-05-02 | -53.98 |
| 2003-04-30 | -53.98 |
| 2003-04-29 | -53.98 |
| 2003-04-28 | -53.98 |
| 2003-04-25 | -53.98 |
| 2003-04-24 | -53.98 |
| 2003-04-23 | -53.10 |
| 2003-04-22 | -51.33 |
| 2003-04-17 | -52.21 |
| 2003-04-16 | -53.10 |
| 2003-04-15 | -52.21 |
| 2003-04-14 | -53.10 |
| 2003-04-11 | -53.10 |
| 2003-04-10 | -52.21 |
| 2003-04-09 | -52.21 |
| 2003-04-08 | -51.33 |
| 2003-04-07 | -50.44 |
| 2003-04-04 | -50.44 |
| 2003-04-03 | -51.33 |
| 2003-04-02 | -51.33 |
| 2003-04-01 | -50.44 |
| 2003-03-31 | -48.67 |
| 2003-03-28 | -47.79 |
| 2003-03-27 | -48.67 |
| 2003-03-26 | -47.79 |
| 2003-03-25 | -49.56 |
| 2003-03-24 | -48.67 |
| 2003-03-21 | -47.79 |
| 2003-03-20 | -46.90 |
| 2003-03-19 | -47.79 |
| 2003-03-18 | -47.79 |
| 2003-03-17 | -47.79 |
| 2003-03-14 | -46.90 |
| 2003-03-13 | -46.90 |
| 2003-03-12 | -44.25 |
| 2003-03-11 | -46.02 |
| 2003-03-10 | -46.90 |
| 2003-03-07 | -46.02 |
| 2003-03-06 | -46.02 |
| 2003-03-05 | -45.13 |
| 2003-03-04 | -45.13 |
| 2003-03-03 | -45.13 |
| 2003-02-28 | -43.36 |
| 2003-02-27 | -43.36 |
| 2003-02-26 | -43.36 |
| 2003-02-25 | -45.13 |
| 2003-02-24 | -45.13 |
| 2003-02-21 | -46.90 |
| 2003-02-20 | -46.02 |
| 2003-02-19 | -46.90 |
| 2003-02-18 | -46.02 |
| 2003-02-17 | -44.25 |
| 2003-02-14 | -46.02 |
| 2003-02-13 | -46.02 |
| 2003-02-12 | -45.13 |
| 2003-02-11 | -46.02 |
| 2003-02-10 | -46.90 |
| 2003-02-07 | -45.13 |
| 2003-02-06 | -46.02 |
| 2003-02-05 | -46.02 |
| 2003-02-04 | -46.02 |
| 2003-01-30 | -46.02 |
| 2003-01-29 | -44.25 |
| 2003-01-28 | -45.13 |
| 2003-01-27 | -45.13 |
| 2003-01-24 | -45.13 |
| 2003-01-23 | -44.25 |
| 2003-01-22 | -44.25 |
| 2003-01-21 | -43.36 |
| 2003-01-20 | -45.13 |
| 2003-01-17 | -44.25 |
| 2003-01-16 | -45.13 |
| 2003-01-15 | -46.02 |
| 2003-01-14 | -46.02 |
| 2003-01-13 | -45.13 |
| 2003-01-10 | -45.13 |
| 2003-01-09 | -45.13 |
| 2003-01-08 | -45.13 |
| 2003-01-07 | -45.13 |
| 2003-01-06 | -43.36 |
| 2003-01-03 | -43.36 |
| 2003-01-02 | -43.36 |
| 2002-12-31 | -43.36 |
| 2002-12-30 | -45.13 |
| 2002-12-27 | -44.25 |
| 2002-12-24 | -43.36 |
| 2002-12-23 | -42.48 |
| 2002-12-20 | -42.48 |
| 2002-12-19 | -43.36 |
| 2002-12-18 | -42.48 |
| 2002-12-17 | -41.59 |
| 2002-12-16 | -41.59 |
| 2002-12-13 | -41.59 |
| 2002-12-12 | -40.71 |
| 2002-12-11 | -41.59 |
| 2002-12-10 | -40.71 |
| 2002-12-09 | -40.71 |
| 2002-12-06 | -40.71 |
| 2002-12-05 | -39.82 |
| 2002-12-04 | -39.82 |
| 2002-12-03 | -38.94 |
| 2002-12-02 | -40.71 |
| 2002-11-29 | -37.17 |
| 2002-11-28 | -36.28 |
| 2002-11-27 | -37.17 |
| 2002-11-26 | -37.17 |
| 2002-11-25 | -38.05 |
| 2002-11-22 | -38.05 |
| 2002-11-21 | -38.05 |
| 2002-11-20 | -37.17 |
| 2002-11-19 | -38.94 |
| 2002-11-18 | -37.17 |
| 2002-11-15 | -36.28 |
| 2002-11-14 | -36.28 |
| 2002-11-13 | -36.28 |
| 2002-11-12 | -36.28 |
| 2002-11-11 | -35.40 |
| 2002-11-08 | -35.40 |
| 2002-11-07 | -34.51 |
| 2002-11-06 | -34.51 |
| 2002-11-05 | -34.51 |
| 2002-11-04 | -36.28 |
| 2002-11-01 | -34.51 |
| 2002-10-31 | -35.40 |
| 2002-10-30 | -34.51 |
| 2002-10-29 | -35.40 |
| 2002-10-28 | -34.51 |
| 2002-10-25 | -34.51 |
| 2002-10-24 | -32.74 |
| 2002-10-23 | -32.74 |
| 2002-10-22 | -32.74 |
| 2002-10-21 | -31.86 |
| 2002-10-18 | -30.97 |
| 2002-10-17 | -33.63 |
| 2002-10-16 | -33.63 |
| 2002-10-15 | -30.97 |
| 2002-10-11 | -32.74 |
| 2002-10-10 | -33.63 |
| 2002-10-09 | -33.63 |
| 2002-10-08 | -32.74 |
| 2002-10-07 | -30.97 |
| 2002-10-04 | -32.74 |
| 2002-10-03 | -32.74 |
| 2002-10-02 | -30.09 |
| 2002-09-30 | -31.86 |
| 2002-09-27 | -30.09 |
| 2002-09-26 | -28.32 |
| 2002-09-25 | -29.20 |
| 2002-09-24 | -29.20 |
| 2002-09-23 | -31.86 |
| 2002-09-20 | -30.97 |
| 2002-09-19 | -27.43 |
| 2002-09-18 | -28.32 |
| 2002-09-17 | -28.32 |
| 2002-09-16 | -29.20 |
| 2002-09-13 | -29.20 |
| 2002-09-12 | -29.20 |
| 2002-09-11 | -26.55 |
| 2002-09-10 | -27.43 |
| 2002-09-09 | -28.32 |
| 2002-09-06 | -28.32 |
| 2002-09-05 | -28.32 |
| 2002-09-04 | -28.32 |
| 2002-09-03 | -29.20 |
| 2002-09-02 | -27.43 |
| 2002-08-30 | -25.66 |
| 2002-08-29 | -27.43 |
| 2002-08-28 | -25.66 |
| 2002-08-27 | -26.55 |
| 2002-08-26 | -26.55 |
| 2002-08-23 | -28.32 |
| 2002-08-22 | -25.66 |
| 2002-08-21 | -23.01 |
| 2002-08-20 | -23.01 |
| 2002-08-19 | -24.78 |
| 2002-08-16 | -23.01 |
| 2002-08-15 | -26.55 |
| 2002-08-14 | -30.09 |
| 2002-08-13 | -29.20 |
| 2002-08-12 | -28.32 |
| 2002-08-09 | -25.66 |
| 2002-08-08 | -29.20 |
| 2002-08-07 | -29.20 |
| 2002-08-06 | -30.97 |
| 2002-08-05 | -27.43 |
| 2002-08-02 | -28.32 |
| 2002-08-01 | -27.43 |
| 2002-07-31 | -30.97 |
| 2002-07-30 | -28.32 |
| 2002-07-29 | -25.66 |
| 2002-07-26 | -29.20 |
| 2002-07-25 | -15.93 |
| 2002-07-24 | -14.16 |
| 2002-07-23 | -13.27 |
| 2002-07-22 | -12.39 |
| 2002-07-19 | -7.96 |
| 2002-07-18 | -2.65 |
| 2002-07-17 | -4.42 |
| 2002-07-16 | -1.77 |
| 2002-07-15 | 0.88 |
| 2002-07-12 | 0.88 |
| 2002-07-11 | 0.88 |
| 2002-07-10 | 2.65 |
| 2002-07-09 | 2.65 |
| 2002-07-08 | 2.65 |
| 2002-07-05 | 4.42 |
| 2002-07-04 | 2.65 |
| 2002-07-03 | 3.54 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy