Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2026-01-22 | 10.78 |
| 2026-01-21 | 5.37 |
| 2026-01-20 | 4.02 |
| 2026-01-19 | 4.02 |
| 2026-01-16 | 2.67 |
| 2026-01-15 | 2.67 |
| 2026-01-14 | 4.02 |
| 2026-01-13 | 2.67 |
| 2026-01-12 | -0.03 |
| 2026-01-09 | -0.03 |
| 2026-01-08 | -2.73 |
| 2026-01-07 | -4.08 |
| 2026-01-06 | -2.73 |
| 2026-01-05 | -4.08 |
| 2026-01-02 | -6.79 |
| 2025-12-31 | -5.43 |
| 2025-12-30 | -4.08 |
| 2025-12-29 | -5.43 |
| 2025-12-24 | -6.79 |
| 2025-12-23 | -6.79 |
| 2025-12-22 | -5.43 |
| 2025-12-19 | -5.43 |
| 2025-12-18 | -5.43 |
| 2025-12-17 | -5.43 |
| 2025-12-16 | -6.79 |
| 2025-12-15 | -2.73 |
| 2025-12-12 | -4.08 |
| 2025-12-11 | -4.08 |
| 2025-12-10 | -2.73 |
| 2025-12-09 | -2.73 |
| 2025-12-08 | 2.67 |
| 2025-12-05 | 2.67 |
| 2025-12-04 | 2.67 |
| 2025-12-03 | 2.67 |
| 2025-12-02 | 4.02 |
| 2025-12-01 | 2.67 |
| 2025-11-28 | -0.03 |
| 2025-11-27 | -0.03 |
| 2025-11-26 | -0.03 |
| 2025-11-25 | -0.03 |
| 2025-11-24 | -0.03 |
| 2025-11-21 | -0.03 |
| 2025-11-20 | 5.37 |
| 2025-11-19 | 6.72 |
| 2025-11-18 | 5.37 |
| 2025-11-17 | 10.78 |
| 2025-11-14 | 10.78 |
| 2025-11-13 | 14.83 |
| 2025-11-12 | 16.18 |
| 2025-11-11 | 5.37 |
| 2025-11-10 | 6.72 |
| 2025-11-07 | 4.02 |
| 2025-11-06 | 5.37 |
| 2025-11-05 | 5.37 |
| 2025-11-04 | 4.02 |
| 2025-11-03 | 5.37 |
| 2025-10-31 | 4.02 |
| 2025-10-30 | 5.37 |
| 2025-10-28 | 8.07 |
| 2025-10-27 | 8.07 |
| 2025-10-24 | 8.07 |
| 2025-10-23 | 9.43 |
| 2025-10-22 | 18.88 |
| 2025-10-21 | 13.48 |
| 2025-10-20 | 1.32 |
| 2025-10-17 | -1.38 |
| 2025-10-16 | 2.67 |
| 2025-10-15 | 4.02 |
| 2025-10-14 | 2.67 |
| 2025-10-13 | 4.02 |
| 2025-10-10 | 6.72 |
| 2025-10-09 | 6.72 |
| 2025-10-08 | 2.67 |
| 2025-10-06 | 4.02 |
| 2025-10-03 | 2.67 |
| 2025-10-02 | 4.02 |
| 2025-09-30 | 5.37 |
| 2025-09-29 | 5.37 |
| 2025-09-26 | 2.67 |
| 2025-09-25 | 2.67 |
| 2025-09-24 | 5.37 |
| 2025-09-23 | 4.02 |
| 2025-09-22 | 4.02 |
| 2025-09-19 | 6.72 |
| 2025-09-18 | 6.72 |
| 2025-09-17 | 9.43 |
| 2025-09-16 | 8.07 |
| 2025-09-15 | 8.07 |
| 2025-09-12 | 6.72 |
| 2025-09-11 | 8.07 |
| 2025-09-10 | 8.07 |
| 2025-09-09 | 5.37 |
| 2025-09-08 | 6.72 |
| 2025-09-05 | 4.02 |
| 2025-09-04 | 1.32 |
| 2025-09-03 | 4.02 |
| 2025-09-02 | 4.02 |
| 2025-09-01 | 5.37 |
| 2025-08-29 | 4.02 |
| 2025-08-28 | 6.72 |
| 2025-08-27 | 5.37 |
| 2025-08-26 | 10.78 |
| 2025-08-25 | 9.43 |
| 2025-08-22 | 9.43 |
| 2025-08-21 | 9.43 |
| 2025-08-20 | 8.07 |
| 2025-08-19 | 8.07 |
| 2025-08-18 | 9.43 |
| 2025-08-15 | 10.78 |
| 2025-08-14 | 9.43 |
| 2025-08-13 | 10.78 |
| 2025-08-12 | 8.07 |
| 2025-08-11 | 6.72 |
| 2025-08-08 | 8.07 |
| 2025-08-07 | 8.07 |
| 2025-08-06 | 9.43 |
| 2025-08-05 | 4.02 |
| 2025-08-04 | 2.67 |
| 2025-08-01 | 2.67 |
| 2025-07-31 | 6.72 |
| 2025-07-30 | 12.13 |
| 2025-07-29 | 9.43 |
| 2025-07-28 | 10.78 |
| 2025-07-25 | 12.13 |
| 2025-07-24 | 14.83 |
| 2025-07-23 | 12.13 |
| 2025-07-22 | 13.48 |
| 2025-07-21 | 14.83 |
| 2025-07-18 | 10.78 |
| 2025-07-17 | 8.07 |
| 2025-07-16 | 9.43 |
| 2025-07-15 | 8.07 |
| 2025-07-14 | 10.78 |
| 2025-07-11 | 5.37 |
| 2025-07-10 | 1.32 |
| 2025-07-09 | -2.73 |
| 2025-07-08 | -4.08 |
| 2025-07-07 | -6.79 |
| 2025-07-04 | -5.43 |
| 2025-07-03 | -2.73 |
| 2025-07-02 | -2.73 |
| 2025-06-30 | -5.43 |
| 2025-06-27 | -8.14 |
| 2025-06-26 | -8.14 |
| 2025-06-25 | -9.49 |
| 2025-06-24 | -6.79 |
| 2025-06-23 | 10.78 |
| 2025-06-20 | 8.07 |
| 2025-06-19 | 13.48 |
| 2025-06-18 | 16.18 |
| 2025-06-17 | 8.07 |
| 2025-06-16 | 8.07 |
| 2025-06-13 | 8.07 |
| 2025-06-12 | -13.54 |
| 2025-06-11 | -12.19 |
| 2025-06-10 | -13.54 |
| 2025-06-09 | -13.54 |
| 2025-06-06 | -14.89 |
| 2025-06-05 | -13.54 |
| 2025-06-04 | -13.54 |
| 2025-06-03 | -14.89 |
| 2025-06-02 | -16.24 |
| 2025-05-30 | -13.54 |
| 2025-05-29 | -13.54 |
| 2025-05-28 | -16.24 |
| 2025-05-27 | -14.89 |
| 2025-05-26 | -14.89 |
| 2025-05-23 | -16.24 |
| 2025-05-22 | -16.24 |
| 2025-05-21 | -14.89 |
| 2025-05-20 | -13.54 |
| 2025-05-19 | -14.89 |
| 2025-05-16 | -14.89 |
| 2025-05-15 | -14.89 |
| 2025-05-14 | -13.54 |
| 2025-05-13 | -14.89 |
| 2025-05-12 | -14.89 |
| 2025-05-09 | -16.24 |
| 2025-05-08 | -16.24 |
| 2025-05-07 | -16.24 |
| 2025-05-06 | -17.59 |
| 2025-05-02 | -20.30 |
| 2025-04-30 | -20.30 |
| 2025-04-29 | -21.65 |
| 2025-04-28 | -20.30 |
| 2025-04-25 | -18.94 |
| 2025-04-24 | -20.30 |
| 2025-04-23 | -17.59 |
| 2025-04-22 | -18.94 |
| 2025-04-17 | -20.30 |
| 2025-04-16 | -20.30 |
| 2025-04-15 | -18.94 |
| 2025-04-14 | -18.94 |
| 2025-04-11 | -18.94 |
| 2025-04-10 | -21.65 |
| 2025-04-09 | -21.65 |
| 2025-04-08 | -23.00 |
| 2025-04-07 | -25.70 |
| 2025-04-03 | -10.84 |
| 2025-04-02 | -10.84 |
| 2025-04-01 | -12.19 |
| 2025-03-31 | -10.84 |
| 2025-03-28 | -8.14 |
| 2025-03-27 | -9.49 |
| 2025-03-26 | -8.14 |
| 2025-03-25 | -10.84 |
| 2025-03-24 | -9.49 |
| 2025-03-21 | -6.79 |
| 2025-03-20 | -9.49 |
| 2025-03-19 | -8.14 |
| 2025-03-18 | -4.08 |
| 2025-03-17 | -6.79 |
| 2025-03-14 | -10.84 |
| 2025-03-13 | -12.19 |
| 2025-03-12 | -14.89 |
| 2025-03-11 | -14.89 |
| 2025-03-10 | -13.54 |
| 2025-03-07 | -14.89 |
| 2025-03-06 | -13.54 |
| 2025-03-05 | -14.89 |
| 2025-03-04 | -14.89 |
| 2025-03-03 | -14.89 |
| 2025-02-28 | -13.54 |
| 2025-02-27 | -12.19 |
| 2025-02-26 | -12.19 |
| 2025-02-25 | -13.54 |
| 2025-02-24 | -14.89 |
| 2025-02-21 | -14.89 |
| 2025-02-20 | -14.89 |
| 2025-02-19 | -14.89 |
| 2025-02-18 | -13.54 |
| 2025-02-17 | -13.54 |
| 2025-02-14 | -13.54 |
| 2025-02-13 | -13.54 |
| 2025-02-12 | -12.19 |
| 2025-02-11 | -13.54 |
| 2025-02-10 | -9.49 |
| 2025-02-07 | -9.49 |
| 2025-02-06 | -10.84 |
| 2025-02-05 | -10.84 |
| 2025-02-04 | -8.14 |
| 2025-02-03 | -8.14 |
| 2025-01-28 | -9.49 |
| 2025-01-27 | -9.49 |
| 2025-01-24 | -10.84 |
| 2025-01-23 | -12.19 |
| 2025-01-22 | -10.84 |
| 2025-01-21 | -10.84 |
| 2025-01-20 | -10.84 |
| 2025-01-17 | -12.19 |
| 2025-01-16 | -12.19 |
| 2025-01-15 | -13.54 |
| 2025-01-14 | -12.19 |
| 2025-01-13 | -14.89 |
| 2025-01-10 | -16.24 |
| 2025-01-09 | -13.54 |
| 2025-01-08 | -13.54 |
| 2025-01-07 | -12.19 |
| 2025-01-06 | -12.19 |
| 2025-01-03 | -17.59 |
| 2025-01-02 | -13.54 |
| 2024-12-31 | -12.19 |
| 2024-12-30 | -12.19 |
| 2024-12-27 | -12.19 |
| 2024-12-24 | -12.19 |
| 2024-12-23 | -10.84 |
| 2024-12-20 | -12.19 |
| 2024-12-19 | -9.49 |
| 2024-12-18 | -8.14 |
| 2024-12-17 | -10.84 |
| 2024-12-16 | -9.49 |
| 2024-12-13 | -8.14 |
| 2024-12-12 | -5.43 |
| 2024-12-11 | -4.08 |
| 2024-12-10 | -6.79 |
| 2024-12-09 | -2.73 |
| 2024-12-06 | -5.43 |
| 2024-12-05 | -6.79 |
| 2024-12-04 | -6.79 |
| 2024-12-03 | -8.14 |
| 2024-12-02 | -8.14 |
| 2024-11-29 | -10.84 |
| 2024-11-28 | -12.19 |
| 2024-11-27 | -12.19 |
| 2024-11-26 | -13.54 |
| 2024-11-25 | -13.54 |
| 2024-11-22 | -10.84 |
| 2024-11-21 | -6.79 |
| 2024-11-20 | -6.79 |
| 2024-11-19 | -6.79 |
| 2024-11-18 | -6.79 |
| 2024-11-15 | -8.14 |
| 2024-11-14 | -5.43 |
| 2024-11-13 | -5.43 |
| 2024-11-12 | -6.79 |
| 2024-11-11 | -1.38 |
| 2024-11-08 | 1.32 |
| 2024-11-07 | 4.02 |
| 2024-11-06 | -0.03 |
| 2024-11-05 | -0.03 |
| 2024-11-04 | -4.08 |
| 2024-11-01 | -6.79 |
| 2024-10-31 | -8.14 |
| 2024-10-30 | -9.49 |
| 2024-10-29 | -8.14 |
| 2024-10-28 | -5.43 |
| 2024-10-25 | -8.14 |
| 2024-10-24 | -8.14 |
| 2024-10-23 | -6.79 |
| 2024-10-22 | -5.43 |
| 2024-10-21 | -4.08 |
| 2024-10-18 | -6.79 |
| 2024-10-17 | -14.89 |
| 2024-10-16 | -9.49 |
| 2024-10-15 | -10.84 |
| 2024-10-14 | -6.79 |
| 2024-10-10 | -2.73 |
| 2024-10-09 | -10.84 |
| 2024-10-08 | -4.08 |
| 2024-10-07 | 22.93 |
| 2024-10-04 | -4.08 |
| 2024-10-03 | -13.54 |
| 2024-10-02 | -16.24 |
| 2024-09-30 | -18.94 |
| 2024-09-27 | -25.70 |
| 2024-09-26 | -28.40 |
| 2024-09-25 | -31.10 |
| 2024-09-24 | -32.45 |
| 2024-09-23 | -33.80 |
| 2024-09-20 | -33.13 |
| 2024-09-19 | -33.13 |
| 2024-09-17 | -34.48 |
| 2024-09-16 | -35.16 |
| 2024-09-13 | -34.48 |
| 2024-09-12 | -34.48 |
| 2024-09-11 | -34.48 |
| 2024-09-10 | -33.13 |
| 2024-09-09 | -34.48 |
| 2024-09-05 | -32.45 |
| 2024-09-04 | -29.75 |
| 2024-09-03 | -29.75 |
| 2024-09-02 | -29.75 |
| 2024-08-30 | -29.75 |
| 2024-08-29 | -29.75 |
| 2024-08-28 | -31.10 |
| 2024-08-27 | -29.75 |
| 2024-08-26 | -29.75 |
| 2024-08-23 | -28.40 |
| 2024-08-22 | -29.75 |
| 2024-08-21 | -28.40 |
| 2024-08-20 | -28.40 |
| 2024-08-19 | -29.75 |
| 2024-08-16 | -29.75 |
| 2024-08-15 | -29.75 |
| 2024-08-14 | -32.45 |
| 2024-08-13 | -31.10 |
| 2024-08-12 | -31.10 |
| 2024-08-09 | -31.10 |
| 2024-08-08 | -31.10 |
| 2024-08-07 | -33.13 |
| 2024-08-06 | -33.13 |
| 2024-08-05 | -33.80 |
| 2024-08-02 | -32.45 |
| 2024-08-01 | -29.75 |
| 2024-07-31 | -32.45 |
| 2024-07-30 | -33.13 |
| 2024-07-29 | -32.45 |
| 2024-07-26 | -33.13 |
| 2024-07-25 | -33.80 |
| 2024-07-24 | -32.45 |
| 2024-07-23 | -32.45 |
| 2024-07-22 | -32.45 |
| 2024-07-19 | -32.45 |
| 2024-07-18 | -31.10 |
| 2024-07-17 | -29.75 |
| 2024-07-16 | -29.75 |
| 2024-07-15 | -31.10 |
| 2024-07-12 | -29.75 |
| 2024-07-11 | -29.75 |
| 2024-07-10 | -32.45 |
| 2024-07-09 | -32.45 |
| 2024-07-08 | -32.45 |
| 2024-07-05 | -29.75 |
| 2024-07-04 | -31.10 |
| 2024-07-03 | -32.45 |
| 2024-07-02 | -31.10 |
| 2024-06-28 | -31.10 |
| 2024-06-27 | -33.80 |
| 2024-06-26 | -31.10 |
| 2024-06-25 | -32.45 |
| 2024-06-24 | -33.13 |
| 2024-06-21 | -29.75 |
| 2024-06-20 | -29.75 |
| 2024-06-19 | -29.75 |
| 2024-06-18 | -28.40 |
| 2024-06-17 | -31.10 |
| 2024-06-14 | -29.75 |
| 2024-06-13 | -28.40 |
| 2024-06-12 | -31.10 |
| 2024-06-11 | -29.75 |
| 2024-06-07 | -29.75 |
| 2024-06-06 | -29.75 |
| 2024-06-05 | -29.75 |
| 2024-06-04 | -27.05 |
| 2024-06-03 | -28.40 |
| 2024-05-31 | -27.05 |
| 2024-05-30 | -25.70 |
| 2024-05-29 | -25.70 |
| 2024-05-28 | -25.70 |
| 2024-05-27 | -27.05 |
| 2024-05-24 | -28.40 |
| 2024-05-23 | -27.05 |
| 2024-05-22 | -24.35 |
| 2024-05-21 | -25.70 |
| 2024-05-20 | -21.65 |
| 2024-05-17 | -21.65 |
| 2024-05-16 | -23.00 |
| 2024-05-14 | -21.65 |
| 2024-05-13 | -23.00 |
| 2024-05-10 | -24.35 |
| 2024-05-09 | -27.05 |
| 2024-05-08 | -29.75 |
| 2024-05-07 | -28.40 |
| 2024-05-06 | -28.40 |
| 2024-05-03 | -28.40 |
| 2024-05-02 | -27.05 |
| 2024-04-30 | -28.40 |
| 2024-04-29 | -31.10 |
| 2024-04-26 | -29.75 |
| 2024-04-25 | -29.75 |
| 2024-04-24 | -29.75 |
| 2024-04-23 | -31.10 |
| 2024-04-22 | -32.45 |
| 2024-04-19 | -29.75 |
| 2024-04-18 | -32.45 |
| 2024-04-17 | -33.13 |
| 2024-04-16 | -34.48 |
| 2024-04-15 | -31.10 |
| 2024-04-12 | -29.75 |
| 2024-04-11 | -28.40 |
| 2024-04-10 | -32.45 |
| 2024-04-09 | -29.75 |
| 2024-04-08 | -31.10 |
| 2024-04-05 | -29.75 |
| 2024-04-03 | -28.40 |
| 2024-04-02 | -33.13 |
| 2024-03-28 | -36.51 |
| 2024-03-27 | -35.83 |
| 2024-03-26 | -34.48 |
| 2024-03-25 | -34.48 |
| 2024-03-22 | -33.80 |
| 2024-03-21 | -32.45 |
| 2024-03-20 | -31.10 |
| 2024-03-19 | -31.10 |
| 2024-03-18 | -32.45 |
| 2024-03-15 | -33.80 |
| 2024-03-14 | -33.13 |
| 2024-03-13 | -33.13 |
| 2024-03-12 | -33.13 |
| 2024-03-11 | -34.48 |
| 2024-03-08 | -34.48 |
| 2024-03-07 | -35.83 |
| 2024-03-06 | -36.51 |
| 2024-03-05 | -35.83 |
| 2024-03-04 | -35.83 |
| 2024-03-01 | -35.16 |
| 2024-02-29 | -36.51 |
| 2024-02-28 | -37.18 |
| 2024-02-27 | -34.48 |
| 2024-02-26 | -34.48 |
| 2024-02-23 | -34.48 |
| 2024-02-22 | -34.48 |
| 2024-02-21 | -36.51 |
| 2024-02-20 | -37.86 |
| 2024-02-19 | -37.86 |
| 2024-02-16 | -38.53 |
| 2024-02-15 | -40.56 |
| 2024-02-14 | -40.56 |
| 2024-02-09 | -38.53 |
| 2024-02-08 | -37.18 |
| 2024-02-07 | -37.18 |
| 2024-02-06 | -38.53 |
| 2024-02-05 | -41.91 |
| 2024-02-02 | -40.56 |
| 2024-02-01 | -37.86 |
| 2024-01-31 | -39.21 |
| 2024-01-30 | -37.86 |
| 2024-01-29 | -33.80 |
| 2024-01-26 | -34.48 |
| 2024-01-25 | -33.13 |
| 2024-01-24 | -39.21 |
| 2024-01-23 | -42.59 |
| 2024-01-22 | -43.94 |
| 2024-01-19 | -40.56 |
| 2024-01-18 | -39.88 |
| 2024-01-17 | -39.88 |
| 2024-01-16 | -35.83 |
| 2024-01-15 | -35.16 |
| 2024-01-12 | -35.16 |
| 2024-01-11 | -35.83 |
| 2024-01-10 | -35.83 |
| 2024-01-09 | -35.16 |
| 2024-01-08 | -35.83 |
| 2024-01-05 | -33.80 |
| 2024-01-04 | -33.13 |
| 2024-01-03 | -33.80 |
| 2024-01-02 | -34.48 |
| 2023-12-29 | -34.48 |
| 2023-12-28 | -35.16 |
| 2023-12-27 | -37.18 |
| 2023-12-22 | -36.51 |
| 2023-12-21 | -35.83 |
| 2023-12-20 | -33.80 |
| 2023-12-19 | -34.48 |
| 2023-12-18 | -33.13 |
| 2023-12-15 | -33.13 |
| 2023-12-14 | -35.16 |
| 2023-12-13 | -35.16 |
| 2023-12-12 | -33.80 |
| 2023-12-11 | -33.13 |
| 2023-12-08 | -33.80 |
| 2023-12-07 | -35.83 |
| 2023-12-06 | -34.48 |
| 2023-12-05 | -33.80 |
| 2023-12-04 | -32.45 |
| 2023-12-01 | -31.10 |
| 2023-11-30 | -32.45 |
| 2023-11-29 | -31.10 |
| 2023-11-28 | -31.10 |
| 2023-11-27 | -29.75 |
| 2023-11-24 | -27.05 |
| 2023-11-23 | -28.40 |
| 2023-11-22 | -29.75 |
| 2023-11-21 | -29.75 |
| 2023-11-20 | -29.75 |
| 2023-11-17 | -31.10 |
| 2023-11-16 | -28.40 |
| 2023-11-15 | -27.05 |
| 2023-11-14 | -28.40 |
| 2023-11-13 | -27.05 |
| 2023-11-10 | -27.05 |
| 2023-11-09 | -24.35 |
| 2023-11-08 | -25.70 |
| 2023-11-07 | -25.70 |
| 2023-11-06 | -24.35 |
| 2023-11-03 | -25.70 |
| 2023-11-02 | -25.70 |
| 2023-11-01 | -25.70 |
| 2023-10-31 | -25.70 |
| 2023-10-30 | -24.35 |
| 2023-10-27 | -21.65 |
| 2023-10-26 | -23.00 |
| 2023-10-25 | -21.65 |
| 2023-10-24 | -21.65 |
| 2023-10-20 | -18.94 |
| 2023-10-19 | -18.94 |
| 2023-10-18 | -18.94 |
| 2023-10-17 | -17.59 |
| 2023-10-16 | -17.59 |
| 2023-10-13 | -18.94 |
| 2023-10-12 | -17.59 |
| 2023-10-11 | -18.94 |
| 2023-10-10 | -17.59 |
| 2023-10-09 | -17.59 |
| 2023-10-06 | -18.94 |
| 2023-10-05 | -18.94 |
| 2023-10-04 | -18.94 |
| 2023-10-03 | -18.94 |
| 2023-09-29 | -16.24 |
| 2023-09-28 | -16.24 |
| 2023-09-27 | -16.24 |
| 2023-09-26 | -16.24 |
| 2023-09-25 | -14.89 |
| 2023-09-22 | -13.54 |
| 2023-09-21 | -14.89 |
| 2023-09-20 | -12.19 |
| 2023-09-19 | -10.84 |
| 2023-09-18 | -17.59 |
| 2023-09-15 | -18.94 |
| 2023-09-14 | -17.59 |
| 2023-09-13 | -18.94 |
| 2023-09-12 | -16.24 |
| 2023-09-11 | -16.24 |
| 2023-09-07 | -16.24 |
| 2023-09-06 | -17.59 |
| 2023-09-05 | -17.59 |
| 2023-09-04 | -14.89 |
| 2023-08-31 | -18.94 |
| 2023-08-30 | -17.59 |
| 2023-08-29 | -17.59 |
| 2023-08-28 | -18.94 |
| 2023-08-25 | -18.94 |
| 2023-08-24 | -20.30 |
| 2023-08-23 | -20.30 |
| 2023-08-22 | -21.65 |
| 2023-08-21 | -21.65 |
| 2023-08-18 | -18.94 |
| 2023-08-17 | -20.30 |
| 2023-08-16 | -18.94 |
| 2023-08-15 | -20.30 |
| 2023-08-14 | -18.94 |
| 2023-08-11 | -20.30 |
| 2023-08-10 | -18.94 |
| 2023-08-09 | -21.65 |
| 2023-08-08 | -21.65 |
| 2023-08-07 | -20.30 |
| 2023-08-04 | -20.30 |
| 2023-08-03 | -20.30 |
| 2023-08-02 | -21.65 |
| 2023-08-01 | -20.30 |
| 2023-07-31 | -20.30 |
| 2023-07-28 | -21.65 |
| 2023-07-27 | -21.65 |
| 2023-07-26 | -21.65 |
| 2023-07-25 | -23.00 |
| 2023-07-24 | -24.35 |
| 2023-07-21 | -24.35 |
| 2023-07-20 | -24.35 |
| 2023-07-19 | -24.35 |
| 2023-07-18 | -23.00 |
| 2023-07-14 | -23.00 |
| 2023-07-13 | -23.00 |
| 2023-07-12 | -23.00 |
| 2023-07-11 | -25.70 |
| 2023-07-10 | -27.05 |
| 2023-07-07 | -28.40 |
| 2023-07-06 | -28.40 |
| 2023-07-05 | -27.05 |
| 2023-07-04 | -27.05 |
| 2023-07-03 | -27.05 |
| 2023-06-30 | -28.40 |
| 2023-06-29 | -28.40 |
| 2023-06-28 | -28.40 |
| 2023-06-27 | -28.40 |
| 2023-06-26 | -29.75 |
| 2023-06-23 | -28.40 |
| 2023-06-21 | -24.35 |
| 2023-06-20 | -25.70 |
| 2023-06-19 | -24.35 |
| 2023-06-16 | -24.35 |
| 2023-06-15 | -23.00 |
| 2023-06-14 | -24.35 |
| 2023-06-13 | -24.35 |
| 2023-06-12 | -23.00 |
| 2023-06-09 | -23.00 |
| 2023-06-08 | -23.00 |
| 2023-06-07 | -23.00 |
| 2023-06-06 | -23.00 |
| 2023-06-05 | -23.00 |
| 2023-06-02 | -23.00 |
| 2023-06-01 | -24.35 |
| 2023-05-31 | -24.35 |
| 2023-05-30 | -23.00 |
| 2023-05-29 | -21.65 |
| 2023-05-25 | -23.00 |
| 2023-05-24 | -21.65 |
| 2023-05-23 | -20.30 |
| 2023-05-22 | -18.94 |
| 2023-05-19 | -18.94 |
| 2023-05-18 | -17.59 |
| 2023-05-17 | -18.94 |
| 2023-05-16 | -16.24 |
| 2023-05-15 | -16.24 |
| 2023-05-12 | -13.54 |
| 2023-05-11 | -13.54 |
| 2023-05-10 | -13.54 |
| 2023-05-09 | -12.19 |
| 2023-05-08 | -9.49 |
| 2023-05-05 | -12.19 |
| 2023-05-04 | -10.84 |
| 2023-05-03 | -14.89 |
| 2023-05-02 | -12.19 |
| 2023-04-28 | -10.84 |
| 2023-04-27 | -12.19 |
| 2023-04-26 | -12.19 |
| 2023-04-25 | -13.54 |
| 2023-04-24 | -13.54 |
| 2023-04-21 | -13.54 |
| 2023-04-20 | -12.19 |
| 2023-04-19 | -10.84 |
| 2023-04-18 | -9.49 |
| 2023-04-17 | -8.14 |
| 2023-04-14 | -10.84 |
| 2023-04-13 | -12.19 |
| 2023-04-12 | -14.89 |
| 2023-04-11 | -16.24 |
| 2023-04-06 | -16.24 |
| 2023-04-04 | -14.89 |
| 2023-04-03 | -16.24 |
| 2023-03-31 | -18.94 |
| 2023-03-30 | -17.59 |
| 2023-03-29 | -18.94 |
| 2023-03-28 | -17.59 |
| 2023-03-27 | -18.94 |
| 2023-03-24 | -17.59 |
| 2023-03-23 | -16.24 |
| 2023-03-22 | -14.89 |
| 2023-03-21 | -16.24 |
| 2023-03-20 | -16.24 |
| 2023-03-17 | -16.24 |
| 2023-03-16 | -17.59 |
| 2023-03-15 | -14.89 |
| 2023-03-14 | -17.59 |
| 2023-03-13 | -17.59 |
| 2023-03-10 | -17.59 |
| 2023-03-09 | -16.24 |
| 2023-03-08 | -14.89 |
| 2023-03-07 | -12.19 |
| 2023-03-06 | -12.19 |
| 2023-03-03 | -12.19 |
| 2023-03-02 | -14.89 |
| 2023-03-01 | -14.89 |
| 2023-02-28 | -16.24 |
| 2023-02-27 | -17.59 |
| 2023-02-24 | -17.59 |
| 2023-02-23 | -14.89 |
| 2023-02-22 | -14.89 |
| 2023-02-21 | -9.49 |
| 2023-02-20 | -13.54 |
| 2023-02-17 | -16.24 |
| 2023-02-16 | -14.89 |
| 2023-02-15 | -16.24 |
| 2023-02-14 | -14.89 |
| 2023-02-13 | -14.89 |
| 2023-02-10 | -16.24 |
| 2023-02-09 | -16.24 |
| 2023-02-08 | -17.59 |
| 2023-02-07 | -17.59 |
| 2023-02-06 | -18.94 |
| 2023-02-03 | -17.59 |
| 2023-02-02 | -14.89 |
| 2023-02-01 | -18.94 |
| 2023-01-31 | -17.59 |
| 2023-01-30 | -18.94 |
| 2023-01-27 | -13.54 |
| 2023-01-26 | -13.54 |
| 2023-01-20 | -14.89 |
| 2023-01-19 | -23.00 |
| 2023-01-18 | -21.65 |
| 2023-01-17 | -21.65 |
| 2023-01-16 | -21.65 |
| 2023-01-13 | -23.00 |
| 2023-01-12 | -28.40 |
| 2023-01-11 | -27.05 |
| 2023-01-10 | -27.05 |
| 2023-01-09 | -28.40 |
| 2023-01-06 | -28.40 |
| 2023-01-05 | -28.40 |
| 2023-01-04 | -28.40 |
| 2023-01-03 | -28.40 |
| 2022-12-30 | -31.10 |
| 2022-12-29 | -31.10 |
| 2022-12-28 | -31.10 |
| 2022-12-23 | -29.75 |
| 2022-12-22 | -31.10 |
| 2022-12-21 | -31.10 |
| 2022-12-20 | -31.10 |
| 2022-12-19 | -29.75 |
| 2022-12-16 | -29.75 |
| 2022-12-15 | -28.40 |
| 2022-12-14 | -27.05 |
| 2022-12-13 | -28.40 |
| 2022-12-12 | -27.05 |
| 2022-12-09 | -27.05 |
| 2022-12-08 | -27.05 |
| 2022-12-07 | -27.05 |
| 2022-12-06 | -24.35 |
| 2022-12-05 | -24.35 |
| 2022-12-02 | -27.05 |
| 2022-12-01 | -28.40 |
| 2022-11-30 | -27.05 |
| 2022-11-29 | -29.75 |
| 2022-11-28 | -31.10 |
| 2022-11-25 | -29.75 |
| 2022-11-24 | -29.75 |
| 2022-11-23 | -29.75 |
| 2022-11-22 | -29.75 |
| 2022-11-21 | -31.10 |
| 2022-11-18 | -29.75 |
| 2022-11-17 | -29.75 |
| 2022-11-16 | -29.75 |
| 2022-11-15 | -31.10 |
| 2022-11-14 | -32.45 |
| 2022-11-11 | -33.13 |
| 2022-11-10 | -33.80 |
| 2022-11-09 | -33.13 |
| 2022-11-08 | -31.10 |
| 2022-11-07 | -31.10 |
| 2022-11-04 | -33.80 |
| 2022-11-03 | -35.83 |
| 2022-11-02 | -36.51 |
| 2022-11-01 | -37.18 |
| 2022-10-31 | -36.51 |
| 2022-10-28 | -36.51 |
| 2022-10-27 | -33.80 |
| 2022-10-26 | -35.16 |
| 2022-10-25 | -36.51 |
| 2022-10-24 | -36.51 |
| 2022-10-21 | -33.80 |
| 2022-10-20 | -33.80 |
| 2022-10-19 | -34.48 |
| 2022-10-18 | -34.48 |
| 2022-10-17 | -34.48 |
| 2022-10-14 | -33.80 |
| 2022-10-13 | -35.16 |
| 2022-10-12 | -35.83 |
| 2022-10-11 | -36.51 |
| 2022-10-10 | -35.83 |
| 2022-10-07 | -35.83 |
| 2022-10-06 | -34.48 |
| 2022-10-05 | -35.83 |
| 2022-10-03 | -39.21 |
| 2022-09-30 | -38.53 |
| 2022-09-29 | -37.18 |
| 2022-09-28 | -33.13 |
| 2022-09-27 | -32.45 |
| 2022-09-26 | -33.80 |
| 2022-09-23 | -32.45 |
| 2022-09-22 | -31.10 |
| 2022-09-21 | -29.75 |
| 2022-09-20 | -29.75 |
| 2022-09-19 | -29.75 |
| 2022-09-16 | -31.10 |
| 2022-09-15 | -29.75 |
| 2022-09-14 | -29.75 |
| 2022-09-13 | -28.40 |
| 2022-09-09 | -28.40 |
| 2022-09-08 | -28.40 |
| 2022-09-07 | -28.40 |
| 2022-09-06 | -28.40 |
| 2022-09-05 | -28.40 |
| 2022-09-02 | -29.75 |
| 2022-09-01 | -28.40 |
| 2022-08-31 | -29.75 |
| 2022-08-30 | -28.40 |
| 2022-08-29 | -28.40 |
| 2022-08-26 | -28.40 |
| 2022-08-25 | -27.05 |
| 2022-08-24 | -28.40 |
| 2022-08-23 | -27.05 |
| 2022-08-22 | -25.70 |
| 2022-08-19 | -25.70 |
| 2022-08-18 | -24.35 |
| 2022-08-17 | -24.35 |
| 2022-08-16 | -25.70 |
| 2022-08-15 | -25.70 |
| 2022-08-12 | -24.35 |
| 2022-08-11 | -25.70 |
| 2022-08-10 | -25.70 |
| 2022-08-09 | -24.35 |
| 2022-08-08 | -24.35 |
| 2022-08-05 | -24.35 |
| 2022-08-04 | -24.35 |
| 2022-08-03 | -27.05 |
| 2022-08-02 | -25.70 |
| 2022-08-01 | -24.35 |
| 2022-07-29 | -24.35 |
| 2022-07-28 | -21.65 |
| 2022-07-27 | -23.00 |
| 2022-07-26 | -23.00 |
| 2022-07-25 | -24.35 |
| 2022-07-22 | -23.00 |
| 2022-07-21 | -23.00 |
| 2022-07-20 | -21.65 |
| 2022-07-19 | -21.65 |
| 2022-07-18 | -23.00 |
| 2022-07-15 | -25.70 |
| 2022-07-14 | -23.00 |
| 2022-07-13 | -23.00 |
| 2022-07-12 | -21.65 |
| 2022-07-11 | -21.65 |
| 2022-07-08 | -20.30 |
| 2022-07-07 | -21.65 |
| 2022-07-06 | -21.65 |
| 2022-07-05 | -18.94 |
| 2022-07-04 | -18.94 |
| 2022-06-30 | -17.59 |
| 2022-06-29 | -17.59 |
| 2022-06-28 | -17.59 |
| 2022-06-27 | -17.59 |
| 2022-06-24 | -18.94 |
| 2022-06-23 | -17.59 |
| 2022-06-22 | -18.94 |
| 2022-06-21 | -18.94 |
| 2022-06-20 | -18.94 |
| 2022-06-17 | -16.24 |
| 2022-06-16 | -18.94 |
| 2022-06-15 | -16.24 |
| 2022-06-14 | -14.89 |
| 2022-06-13 | -17.59 |
| 2022-06-10 | -16.24 |
| 2022-06-09 | -16.24 |
| 2022-06-08 | -16.24 |
| 2022-06-07 | -16.24 |
| 2022-06-06 | -13.54 |
| 2022-06-02 | -14.89 |
| 2022-06-01 | -16.24 |
| 2022-05-31 | -14.89 |
| 2022-05-30 | -17.59 |
| 2022-05-27 | -17.59 |
| 2022-05-26 | -17.59 |
| 2022-05-25 | -14.89 |
| 2022-05-24 | -23.00 |
| 2022-05-23 | -21.65 |
| 2022-05-20 | -23.00 |
| 2022-05-19 | -21.65 |
| 2022-05-18 | -21.65 |
| 2022-05-17 | -21.65 |
| 2022-05-16 | -21.65 |
| 2022-05-13 | -23.00 |
| 2022-05-12 | -25.70 |
| 2022-05-11 | -25.70 |
| 2022-05-10 | -24.35 |
| 2022-05-06 | -24.35 |
| 2022-05-05 | -21.65 |
| 2022-05-04 | -24.35 |
| 2022-05-03 | -23.00 |
| 2022-04-29 | -20.30 |
| 2022-04-28 | -24.35 |
| 2022-04-27 | -23.00 |
| 2022-04-26 | -24.35 |
| 2022-04-25 | -23.00 |
| 2022-04-22 | -18.94 |
| 2022-04-21 | -18.94 |
| 2022-04-20 | -16.24 |
| 2022-04-19 | -13.54 |
| 2022-04-14 | -14.89 |
| 2022-04-13 | -16.24 |
| 2022-04-12 | -16.24 |
| 2022-04-11 | -16.24 |
| 2022-04-08 | -13.54 |
| 2022-04-07 | -14.89 |
| 2022-04-06 | -10.84 |
| 2022-04-04 | -14.89 |
| 2022-04-01 | -16.24 |
| 2022-03-31 | -13.54 |
| 2022-03-30 | -13.54 |
| 2022-03-29 | -13.54 |
| 2022-03-28 | -13.54 |
| 2022-03-25 | -16.24 |
| 2022-03-24 | -14.89 |
| 2022-03-23 | -14.89 |
| 2022-03-22 | -13.54 |
| 2022-03-21 | -14.89 |
| 2022-03-18 | -17.59 |
| 2022-03-17 | -16.24 |
| 2022-03-16 | -21.65 |
| 2022-03-15 | -25.70 |
| 2022-03-14 | -16.24 |
| 2022-03-11 | -12.19 |
| 2022-03-10 | -10.84 |
| 2022-03-09 | -12.19 |
| 2022-03-08 | -9.49 |
| 2022-03-07 | -5.43 |
| 2022-03-04 | -5.43 |
| 2022-03-03 | -1.38 |
| 2022-03-02 | -1.38 |
| 2022-03-01 | -2.73 |
| 2022-02-28 | -1.38 |
| 2022-02-25 | -4.08 |
| 2022-02-24 | -0.03 |
| 2022-02-23 | -1.38 |
| 2022-02-22 | -1.38 |
| 2022-02-21 | -2.73 |
| 2022-02-18 | -2.73 |
| 2022-02-17 | -0.03 |
| 2022-02-16 | -1.38 |
| 2022-02-15 | 1.32 |
| 2022-02-14 | 4.02 |
| 2022-02-11 | 2.67 |
| 2022-02-10 | -1.38 |
| 2022-02-09 | -1.38 |
| 2022-02-08 | -2.73 |
| 2022-02-07 | -2.73 |
| 2022-02-04 | -6.79 |
| 2022-01-31 | -8.14 |
| 2022-01-28 | -8.14 |
| 2022-01-27 | -6.79 |
| 2022-01-26 | -5.43 |
| 2022-01-25 | -9.49 |
| 2022-01-24 | -8.14 |
| 2022-01-21 | -8.14 |
| 2022-01-20 | -6.79 |
| 2022-01-19 | -6.79 |
| 2022-01-18 | -8.14 |
| 2022-01-17 | -8.14 |
| 2022-01-14 | -8.14 |
| 2022-01-13 | -8.14 |
| 2022-01-12 | -6.79 |
| 2022-01-11 | -8.14 |
| 2022-01-10 | -6.79 |
| 2022-01-07 | -6.79 |
| 2022-01-06 | -9.49 |
| 2022-01-05 | -8.14 |
| 2022-01-04 | -10.84 |
| 2022-01-03 | -10.84 |
| 2021-12-31 | -12.19 |
| 2021-12-30 | -10.84 |
| 2021-12-29 | -10.84 |
| 2021-12-28 | -9.49 |
| 2021-12-24 | -12.19 |
| 2021-12-23 | -10.84 |
| 2021-12-22 | -10.84 |
| 2021-12-21 | -12.19 |
| 2021-12-20 | -13.54 |
| 2021-12-17 | -10.84 |
| 2021-12-16 | -12.19 |
| 2021-12-15 | -13.54 |
| 2021-12-14 | -12.19 |
| 2021-12-13 | -12.19 |
| 2021-12-10 | -13.54 |
| 2021-12-09 | -12.19 |
| 2021-12-08 | -12.19 |
| 2021-12-07 | -13.54 |
| 2021-12-06 | -14.89 |
| 2021-12-03 | -12.19 |
| 2021-12-02 | -13.54 |
| 2021-12-01 | -14.89 |
| 2021-11-30 | -16.24 |
| 2021-11-29 | -14.89 |
| 2021-11-26 | -12.19 |
| 2021-11-25 | -10.84 |
| 2021-11-24 | -9.49 |
| 2021-11-23 | -10.84 |
| 2021-11-22 | -12.19 |
| 2021-11-19 | -9.49 |
| 2021-11-18 | -9.49 |
| 2021-11-17 | -9.49 |
| 2021-11-16 | -9.49 |
| 2021-11-15 | -6.79 |
| 2021-11-12 | -5.43 |
| 2021-11-11 | -4.08 |
| 2021-11-10 | -5.43 |
| 2021-11-09 | -6.79 |
| 2021-11-08 | -5.43 |
| 2021-11-05 | -5.43 |
| 2021-11-04 | -2.73 |
| 2021-11-03 | -4.08 |
| 2021-11-02 | -4.08 |
| 2021-11-01 | -0.03 |
| 2021-10-29 | 1.32 |
| 2021-10-28 | 2.67 |
| 2021-10-27 | 5.37 |
| 2021-10-26 | 9.43 |
| 2021-10-25 | 12.13 |
| 2021-10-22 | 8.07 |
| 2021-10-21 | 10.78 |
| 2021-10-20 | 9.43 |
| 2021-10-19 | 13.48 |
| 2021-10-18 | 10.78 |
| 2021-10-15 | 9.43 |
| 2021-10-12 | 13.48 |
| 2021-10-11 | 17.53 |
| 2021-10-08 | 20.23 |
| 2021-10-07 | 24.29 |
| 2021-10-06 | 25.64 |
| 2021-10-05 | 14.83 |
| 2021-10-04 | 10.78 |
| 2021-09-30 | 10.78 |
| 2021-09-29 | 13.48 |
| 2021-09-28 | 18.88 |
| 2021-09-27 | 13.48 |
| 2021-09-24 | 12.13 |
| 2021-09-23 | 4.02 |
| 2021-09-21 | 2.67 |
| 2021-09-20 | 1.32 |
| 2021-09-17 | 4.02 |
| 2021-09-16 | 1.32 |
| 2021-09-15 | 8.07 |
| 2021-09-14 | 6.72 |
| 2021-09-13 | 4.02 |
| 2021-09-10 | 1.32 |
| 2021-09-09 | 6.72 |
| 2021-09-08 | -0.03 |
| 2021-09-07 | 2.67 |
| 2021-09-06 | 1.32 |
| 2021-09-03 | -4.08 |
| 2021-09-02 | -9.49 |
| 2021-09-01 | -10.84 |
| 2021-08-31 | -8.14 |
| 2021-08-30 | -13.54 |
| 2021-08-27 | -14.89 |
| 2021-08-26 | -14.89 |
| 2021-08-25 | -14.89 |
| 2021-08-24 | -16.24 |
| 2021-08-23 | -17.59 |
| 2021-08-20 | -18.94 |
| 2021-08-19 | -17.59 |
| 2021-08-18 | -14.89 |
| 2021-08-17 | -16.24 |
| 2021-08-16 | -13.54 |
| 2021-08-13 | -14.89 |
| 2021-08-12 | -14.89 |
| 2021-08-11 | -13.54 |
| 2021-08-10 | -14.89 |
| 2021-08-09 | -13.54 |
| 2021-08-06 | -13.54 |
| 2021-08-05 | -14.89 |
| 2021-08-04 | -12.19 |
| 2021-08-03 | -12.19 |
| 2021-08-02 | -10.84 |
| 2021-07-30 | -13.54 |
| 2021-07-29 | -12.19 |
| 2021-07-28 | -12.19 |
| 2021-07-27 | -14.89 |
| 2021-07-26 | -13.54 |
| 2021-07-23 | -10.84 |
| 2021-07-22 | -8.14 |
| 2021-07-21 | -10.84 |
| 2021-07-20 | -10.84 |
| 2021-07-19 | -5.43 |
| 2021-07-16 | -5.43 |
| 2021-07-15 | -2.73 |
| 2021-07-14 | -2.73 |
| 2021-07-13 | -2.73 |
| 2021-07-12 | -2.73 |
| 2021-07-09 | -2.73 |
| 2021-07-08 | -2.73 |
| 2021-07-07 | -2.73 |
| 2021-07-06 | -4.08 |
| 2021-07-05 | -4.08 |
| 2021-07-02 | -2.73 |
| 2021-06-30 | -2.73 |
| 2021-06-29 | -0.03 |
| 2021-06-28 | -0.03 |
| 2021-06-25 | -0.03 |
| 2021-06-24 | 1.32 |
| 2021-06-23 | 1.32 |
| 2021-06-22 | 1.32 |
| 2021-06-21 | -2.73 |
| 2021-06-18 | -1.38 |
| 2021-06-17 | 1.32 |
| 2021-06-16 | 2.67 |
| 2021-06-15 | -0.03 |
| 2021-06-11 | 2.67 |
| 2021-06-10 | 1.32 |
| 2021-06-09 | 2.67 |
| 2021-06-08 | -0.03 |
| 2021-06-07 | 1.32 |
| 2021-06-04 | 1.32 |
| 2021-06-03 | 2.67 |
| 2021-06-02 | 6.72 |
| 2021-06-01 | 5.37 |
| 2021-05-31 | -1.38 |
| 2021-05-28 | 2.67 |
| 2021-05-27 | 1.32 |
| 2021-05-26 | 2.67 |
| 2021-05-25 | 2.67 |
| 2021-05-24 | 2.67 |
| 2021-05-21 | 2.67 |
| 2021-05-20 | 4.02 |
| 2021-05-18 | 6.72 |
| 2021-05-17 | -0.03 |
| 2021-05-14 | -0.03 |
| 2021-05-13 | -0.03 |
| 2021-05-12 | 6.72 |
| 2021-05-11 | 4.02 |
| 2021-05-10 | 6.72 |
| 2021-05-07 | 1.32 |
| 2021-05-06 | -4.08 |
| 2021-05-05 | -5.43 |
| 2021-05-04 | -5.43 |
| 2021-05-03 | -9.49 |
| 2021-04-30 | -6.79 |
| 2021-04-29 | -4.08 |
| 2021-04-28 | -5.43 |
| 2021-04-27 | -5.43 |
| 2021-04-26 | -5.43 |
| 2021-04-23 | -2.73 |
| 2021-04-22 | -1.38 |
| 2021-04-21 | -2.73 |
| 2021-04-20 | -0.03 |
| 2021-04-19 | -0.03 |
| 2021-04-16 | -1.38 |
| 2021-04-15 | -1.38 |
| 2021-04-14 | -1.38 |
| 2021-04-13 | -4.08 |
| 2021-04-12 | -1.38 |
| 2021-04-09 | -5.43 |
| 2021-04-08 | -5.43 |
| 2021-04-07 | -5.43 |
| 2021-04-01 | -5.43 |
| 2021-03-31 | -8.14 |
| 2021-03-30 | -1.38 |
| 2021-03-29 | -4.08 |
| 2021-03-26 | -8.14 |
| 2021-03-25 | -5.43 |
| 2021-03-24 | -5.43 |
| 2021-03-23 | -1.38 |
| 2021-03-22 | -0.03 |
| 2021-03-19 | -1.38 |
| 2021-03-18 | -0.03 |
| 2021-03-17 | 1.32 |
| 2021-03-16 | 2.67 |
| 2021-03-15 | 4.02 |
| 2021-03-12 | 2.67 |
| 2021-03-11 | 5.37 |
| 2021-03-10 | 1.32 |
| 2021-03-09 | 6.72 |
| 2021-03-08 | 12.13 |
| 2021-03-05 | 9.43 |
| 2021-03-04 | 4.02 |
| 2021-03-03 | 1.32 |
| 2021-03-02 | -2.73 |
| 2021-03-01 | 2.67 |
| 2021-02-26 | 4.02 |
| 2021-02-25 | 10.78 |
| 2021-02-24 | 5.37 |
| 2021-02-23 | 12.13 |
| 2021-02-22 | 5.37 |
| 2021-02-19 | 4.02 |
| 2021-02-18 | 1.32 |
| 2021-02-17 | 8.07 |
| 2021-02-16 | -0.03 |
| 2021-02-11 | -12.19 |
| 2021-02-10 | -12.19 |
| 2021-02-09 | -9.49 |
| 2021-02-08 | -12.19 |
| 2021-02-05 | -13.54 |
| 2021-02-04 | -12.19 |
| 2021-02-03 | -13.54 |
| 2021-02-02 | -16.24 |
| 2021-02-01 | -16.24 |
| 2021-01-29 | -18.94 |
| 2021-01-28 | -14.89 |
| 2021-01-27 | -12.19 |
| 2021-01-26 | -16.24 |
| 2021-01-25 | -13.54 |
| 2021-01-22 | -12.19 |
| 2021-01-21 | -5.43 |
| 2021-01-20 | -5.43 |
| 2021-01-19 | -8.14 |
| 2021-01-18 | -10.84 |
| 2021-01-15 | -12.19 |
| 2021-01-14 | -9.49 |
| 2021-01-13 | -10.84 |
| 2021-01-12 | -13.54 |
| 2021-01-11 | -13.54 |
| 2021-01-08 | -12.19 |
| 2021-01-07 | -9.49 |
| 2021-01-06 | -6.79 |
| 2021-01-05 | -13.54 |
| 2021-01-04 | -12.19 |
| 2020-12-31 | -17.59 |
| 2020-12-30 | -18.94 |
| 2020-12-29 | -17.59 |
| 2020-12-28 | -17.59 |
| 2020-12-24 | -16.24 |
| 2020-12-23 | -17.59 |
| 2020-12-22 | -17.59 |
| 2020-12-21 | -12.19 |
| 2020-12-18 | -6.79 |
| 2020-12-17 | -5.43 |
| 2020-12-16 | -12.19 |
| 2020-12-15 | -8.14 |
| 2020-12-14 | -6.79 |
| 2020-12-11 | -0.03 |
| 2020-12-10 | -4.08 |
| 2020-12-09 | -21.65 |
| 2020-12-08 | -20.30 |
| 2020-12-07 | -20.30 |
| 2020-12-04 | -17.59 |
| 2020-12-03 | -20.30 |
| 2020-12-02 | -25.70 |
| 2020-12-01 | -27.05 |
| 2020-11-30 | -25.70 |
| 2020-11-27 | -23.00 |
| 2020-11-26 | -20.30 |
| 2020-11-25 | -17.59 |
| 2020-11-24 | -25.70 |
| 2020-11-23 | -25.70 |
| 2020-11-20 | -28.40 |
| 2020-11-19 | -29.75 |
| 2020-11-18 | -29.75 |
| 2020-11-17 | -29.75 |
| 2020-11-16 | -31.10 |
| 2020-11-13 | -31.10 |
| 2020-11-12 | -29.75 |
| 2020-11-11 | -28.40 |
| 2020-11-10 | -29.75 |
| 2020-11-09 | -32.45 |
| 2020-11-06 | -33.80 |
| 2020-11-05 | -33.80 |
| 2020-11-04 | -33.13 |
| 2020-11-03 | -33.13 |
| 2020-11-02 | -34.48 |
| 2020-10-30 | -35.16 |
| 2020-10-29 | -32.45 |
| 2020-10-28 | -32.45 |
| 2020-10-27 | -32.45 |
| 2020-10-23 | -31.10 |
| 2020-10-22 | -31.10 |
| 2020-10-21 | -32.45 |
| 2020-10-20 | -32.45 |
| 2020-10-19 | -31.10 |
| 2020-10-16 | -31.10 |
| 2020-10-15 | -31.10 |
| 2020-10-14 | -32.45 |
| 2020-10-12 | -31.10 |
| 2020-10-09 | -32.45 |
| 2020-10-08 | -33.13 |
| 2020-10-07 | -33.13 |
| 2020-10-06 | -33.13 |
| 2020-10-05 | -33.13 |
| 2020-09-30 | -33.13 |
| 2020-09-29 | -33.13 |
| 2020-09-28 | -33.80 |
| 2020-09-25 | -33.80 |
| 2020-09-24 | -33.13 |
| 2020-09-23 | -32.45 |
| 2020-09-22 | -32.45 |
| 2020-09-21 | -29.75 |
| 2020-09-18 | -29.75 |
| 2020-09-17 | -29.75 |
| 2020-09-16 | -29.75 |
| 2020-09-15 | -28.40 |
| 2020-09-14 | -29.75 |
| 2020-09-11 | -29.75 |
| 2020-09-10 | -29.75 |
| 2020-09-09 | -25.70 |
| 2020-09-08 | -24.35 |
| 2020-09-07 | -29.75 |
| 2020-09-04 | -28.40 |
| 2020-09-03 | -27.05 |
| 2020-09-02 | -25.70 |
| 2020-09-01 | -25.70 |
| 2020-08-31 | -24.35 |
| 2020-08-28 | -24.35 |
| 2020-08-27 | -25.70 |
| 2020-08-26 | -25.70 |
| 2020-08-25 | -23.00 |
| 2020-08-24 | -21.65 |
| 2020-08-21 | -21.65 |
| 2020-08-20 | -21.65 |
| 2020-08-19 | -23.00 |
| 2020-08-18 | -23.00 |
| 2020-08-17 | -24.35 |
| 2020-08-14 | -23.00 |
| 2020-08-13 | -24.35 |
| 2020-08-12 | -23.00 |
| 2020-08-11 | -25.70 |
| 2020-08-10 | -24.35 |
| 2020-08-07 | -23.00 |
| 2020-08-06 | -21.65 |
| 2020-08-05 | -21.65 |
| 2020-08-04 | -24.35 |
| 2020-08-03 | -25.70 |
| 2020-07-31 | -24.35 |
| 2020-07-30 | -23.00 |
| 2020-07-29 | -23.00 |
| 2020-07-28 | -23.00 |
| 2020-07-27 | -24.35 |
| 2020-07-24 | -23.00 |
| 2020-07-23 | -20.30 |
| 2020-07-22 | -23.00 |
| 2020-07-21 | -24.35 |
| 2020-07-20 | -23.00 |
| 2020-07-17 | -27.05 |
| 2020-07-16 | -27.05 |
| 2020-07-15 | -24.35 |
| 2020-07-14 | -23.00 |
| 2020-07-13 | -21.65 |
| 2020-07-10 | -20.30 |
| 2020-07-09 | -16.24 |
| 2020-07-08 | -20.30 |
| 2020-07-07 | -23.00 |
| 2020-07-06 | -21.65 |
| 2020-07-03 | -25.70 |
| 2020-07-02 | -28.40 |
| 2020-06-30 | -32.45 |
| 2020-06-29 | -32.45 |
| 2020-06-26 | -29.75 |
| 2020-06-24 | -29.75 |
| 2020-06-23 | -29.75 |
| 2020-06-22 | -31.10 |
| 2020-06-19 | -31.10 |
| 2020-06-18 | -29.75 |
| 2020-06-17 | -28.40 |
| 2020-06-16 | -27.05 |
| 2020-06-15 | -28.40 |
| 2020-06-12 | -27.05 |
| 2020-06-11 | -25.70 |
| 2020-06-10 | -25.70 |
| 2020-06-09 | -24.35 |
| 2020-06-08 | -24.35 |
| 2020-06-05 | -24.35 |
| 2020-06-04 | -28.40 |
| 2020-06-03 | -28.40 |
| 2020-06-02 | -32.45 |
| 2020-06-01 | -33.13 |
| 2020-05-29 | -35.16 |
| 2020-05-28 | -32.45 |
| 2020-05-27 | -32.45 |
| 2020-05-26 | -31.10 |
| 2020-05-25 | -32.45 |
| 2020-05-22 | -31.10 |
| 2020-05-21 | -27.05 |
| 2020-05-20 | -27.05 |
| 2020-05-19 | -27.05 |
| 2020-05-18 | -27.05 |
| 2020-05-15 | -27.05 |
| 2020-05-14 | -28.40 |
| 2020-05-13 | -28.40 |
| 2020-05-12 | -25.70 |
| 2020-05-11 | -23.00 |
| 2020-05-08 | -24.35 |
| 2020-05-07 | -23.00 |
| 2020-05-06 | -24.35 |
| 2020-05-05 | -24.35 |
| 2020-05-04 | -25.70 |
| 2020-04-29 | -24.35 |
| 2020-04-28 | -24.35 |
| 2020-04-27 | -21.65 |
| 2020-04-24 | -21.65 |
| 2020-04-23 | -21.65 |
| 2020-04-22 | -23.00 |
| 2020-04-21 | -25.70 |
| 2020-04-20 | -20.30 |
| 2020-04-17 | -18.94 |
| 2020-04-16 | -20.30 |
| 2020-04-15 | -20.30 |
| 2020-04-14 | -17.59 |
| 2020-04-09 | -16.24 |
| 2020-04-08 | -17.59 |
| 2020-04-07 | -14.89 |
| 2020-04-06 | -13.54 |
| 2020-04-03 | -14.89 |
| 2020-04-02 | -17.59 |
| 2020-04-01 | -23.00 |
| 2020-03-31 | -20.30 |
| 2020-03-30 | -23.00 |
| 2020-03-27 | -24.35 |
| 2020-03-26 | -25.70 |
| 2020-03-25 | -25.70 |
| 2020-03-24 | -33.13 |
| 2020-03-23 | -34.48 |
| 2020-03-20 | -32.45 |
| 2020-03-19 | -33.13 |
| 2020-03-18 | -31.10 |
| 2020-03-17 | -24.35 |
| 2020-03-16 | -23.00 |
| 2020-03-13 | -23.00 |
| 2020-03-12 | -20.30 |
| 2020-03-11 | -13.54 |
| 2020-03-10 | -13.54 |
| 2020-03-09 | -12.19 |
| 2020-03-06 | -5.43 |
| 2020-03-05 | -2.73 |
| 2020-03-04 | -1.38 |
| 2020-03-03 | -4.08 |
| 2020-03-02 | -4.08 |
| 2020-02-28 | -2.73 |
| 2020-02-27 | 1.32 |
| 2020-02-26 | 2.67 |
| 2020-02-25 | 2.67 |
| 2020-02-24 | 4.02 |
| 2020-02-21 | 5.37 |
| 2020-02-20 | 5.37 |
| 2020-02-19 | 4.02 |
| 2020-02-18 | 4.02 |
| 2020-02-17 | 5.37 |
| 2020-02-14 | 4.02 |
| 2020-02-13 | 5.37 |
| 2020-02-12 | 5.37 |
| 2020-02-11 | 6.72 |
| 2020-02-10 | 5.37 |
| 2020-02-07 | 5.37 |
| 2020-02-06 | 8.07 |
| 2020-02-05 | 6.72 |
| 2020-02-04 | 5.37 |
| 2020-02-03 | 4.02 |
| 2020-01-31 | 6.72 |
| 2020-01-30 | 4.02 |
| 2020-01-29 | 10.78 |
| 2020-01-24 | 16.18 |
| 2020-01-23 | 18.88 |
| 2020-01-22 | 20.23 |
| 2020-01-21 | 18.88 |
| 2020-01-20 | 26.99 |
| 2020-01-17 | 26.99 |
| 2020-01-16 | 28.34 |
| 2020-01-15 | 26.99 |
| 2020-01-14 | 26.99 |
| 2020-01-13 | 26.99 |
| 2020-01-10 | 28.34 |
| 2020-01-09 | 28.34 |
| 2020-01-08 | 29.69 |
| 2020-01-07 | 25.64 |
| 2020-01-06 | 29.69 |
| 2020-01-03 | 26.99 |
| 2020-01-02 | 21.58 |
| 2019-12-31 | 14.83 |
| 2019-12-30 | 16.18 |
| 2019-12-27 | 13.48 |
| 2019-12-24 | 13.48 |
| 2019-12-23 | 12.13 |
| 2019-12-20 | 9.43 |
| 2019-12-19 | 12.13 |
| 2019-12-18 | 13.48 |
| 2019-12-17 | 9.43 |
| 2019-12-16 | 6.72 |
| 2019-12-13 | 6.72 |
| 2019-12-12 | 4.02 |
| 2019-12-11 | 1.32 |
| 2019-12-10 | 1.32 |
| 2019-12-09 | 2.67 |
| 2019-12-06 | 1.32 |
| 2019-12-05 | 2.67 |
| 2019-12-04 | 2.67 |
| 2019-12-03 | 5.37 |
| 2019-12-02 | 6.72 |
| 2019-11-29 | 5.37 |
| 2019-11-28 | 8.07 |
| 2019-11-27 | 9.43 |
| 2019-11-26 | 8.07 |
| 2019-11-25 | 8.07 |
| 2019-11-22 | 8.07 |
| 2019-11-21 | 8.07 |
| 2019-11-20 | 8.07 |
| 2019-11-19 | 8.07 |
| 2019-11-18 | 8.07 |
| 2019-11-15 | 6.72 |
| 2019-11-14 | 8.07 |
| 2019-11-13 | 6.72 |
| 2019-11-12 | 9.43 |
| 2019-11-11 | 9.43 |
| 2019-11-08 | 12.13 |
| 2019-11-07 | 12.13 |
| 2019-11-06 | 12.13 |
| 2019-11-05 | 13.48 |
| 2019-11-04 | 10.78 |
| 2019-11-01 | 9.43 |
| 2019-10-31 | 13.48 |
| 2019-10-30 | 12.13 |
| 2019-10-29 | 12.13 |
| 2019-10-28 | 16.18 |
| 2019-10-25 | 12.13 |
| 2019-10-24 | 9.43 |
| 2019-10-23 | 9.43 |
| 2019-10-22 | 8.07 |
| 2019-10-21 | 9.43 |
| 2019-10-18 | 9.43 |
| 2019-10-17 | 9.43 |
| 2019-10-16 | 10.78 |
| 2019-10-15 | 10.78 |
| 2019-10-14 | 13.48 |
| 2019-10-11 | 13.48 |
| 2019-10-10 | 9.43 |
| 2019-10-09 | 8.07 |
| 2019-10-08 | 9.43 |
| 2019-10-04 | 9.43 |
| 2019-10-03 | 8.07 |
| 2019-10-02 | 10.78 |
| 2019-09-30 | 10.78 |
| 2019-09-27 | 9.43 |
| 2019-09-26 | 6.72 |
| 2019-09-25 | 10.78 |
| 2019-09-24 | 13.48 |
| 2019-09-23 | 14.83 |
| 2019-09-20 | 13.48 |
| 2019-09-19 | 16.18 |
| 2019-09-18 | 16.18 |
| 2019-09-17 | 20.23 |
| 2019-09-16 | 21.58 |
| 2019-09-13 | 14.83 |
| 2019-09-12 | 16.18 |
| 2019-09-11 | 18.88 |
| 2019-09-10 | 14.83 |
| 2019-09-09 | 13.48 |
| 2019-09-06 | 14.83 |
| 2019-09-05 | 13.48 |
| 2019-09-04 | 16.18 |
| 2019-09-03 | 10.78 |
| 2019-09-02 | 10.78 |
| 2019-08-30 | 10.78 |
| 2019-08-29 | 9.43 |
| 2019-08-28 | 9.43 |
| 2019-08-27 | 13.48 |
| 2019-08-26 | 9.43 |
| 2019-08-23 | 14.83 |
| 2019-08-22 | 16.18 |
| 2019-08-21 | 10.78 |
| 2019-08-20 | 10.78 |
| 2019-08-19 | 8.07 |
| 2019-08-16 | 6.72 |
| 2019-08-15 | 8.07 |
| 2019-08-14 | 9.43 |
| 2019-08-13 | 5.37 |
| 2019-08-12 | 13.48 |
| 2019-08-09 | 14.83 |
| 2019-08-08 | 17.53 |
| 2019-08-07 | 14.83 |
| 2019-08-06 | 16.18 |
| 2019-08-05 | 18.88 |
| 2019-08-02 | 21.58 |
| 2019-08-01 | 24.29 |
| 2019-07-31 | 24.29 |
| 2019-07-30 | 25.64 |
| 2019-07-29 | 25.64 |
| 2019-07-26 | 24.29 |
| 2019-07-25 | 25.64 |
| 2019-07-24 | 26.99 |
| 2019-07-23 | 26.99 |
| 2019-07-22 | 26.99 |
| 2019-07-19 | 26.99 |
| 2019-07-18 | 25.64 |
| 2019-07-17 | 28.34 |
| 2019-07-16 | 28.34 |
| 2019-07-15 | 26.99 |
| 2019-07-12 | 32.39 |
| 2019-07-11 | 33.74 |
| 2019-07-10 | 29.69 |
| 2019-07-09 | 28.34 |
| 2019-07-08 | 24.29 |
| 2019-07-05 | 25.64 |
| 2019-07-04 | 29.69 |
| 2019-07-03 | 29.69 |
| 2019-07-02 | 32.39 |
| 2019-06-28 | 31.04 |
| 2019-06-27 | 33.74 |
| 2019-06-26 | 32.39 |
| 2019-06-25 | 31.04 |
| 2019-06-24 | 33.74 |
| 2019-06-21 | 33.74 |
| 2019-06-20 | 28.34 |
| 2019-06-19 | 26.99 |
| 2019-06-18 | 25.64 |
| 2019-06-17 | 26.99 |
| 2019-06-14 | 26.99 |
| 2019-06-13 | 28.34 |
| 2019-06-12 | 29.69 |
| 2019-06-11 | 28.34 |
| 2019-06-10 | 29.69 |
| 2019-06-06 | 28.34 |
| 2019-06-05 | 28.34 |
| 2019-06-04 | 29.69 |
| 2019-06-03 | 29.69 |
| 2019-05-31 | 35.09 |
| 2019-05-30 | 35.09 |
| 2019-05-29 | 29.69 |
| 2019-05-28 | 31.04 |
| 2019-05-27 | 31.04 |
| 2019-05-24 | 25.64 |
| 2019-05-23 | 24.29 |
| 2019-05-22 | 28.34 |
| 2019-05-21 | 33.74 |
| 2019-05-20 | 26.99 |
| 2019-05-17 | 28.34 |
| 2019-05-16 | 32.39 |
| 2019-05-15 | 36.44 |
| 2019-05-14 | 21.58 |
| 2019-05-10 | 29.69 |
| 2019-05-09 | 20.23 |
| 2019-05-08 | 28.34 |
| 2019-05-07 | 32.39 |
| 2019-05-06 | 29.69 |
| 2019-05-03 | 43.20 |
| 2019-05-02 | 39.15 |
| 2019-04-30 | 41.85 |
| 2019-04-29 | 37.79 |
| 2019-04-26 | 43.20 |
| 2019-04-25 | 52.66 |
| 2019-04-24 | 54.01 |
| 2019-04-23 | 59.41 |
| 2019-04-18 | 58.06 |
| 2019-04-17 | 52.66 |
| 2019-04-16 | 52.66 |
| 2019-04-15 | 55.36 |
| 2019-04-12 | 62.11 |
| 2019-04-11 | 47.25 |
| 2019-04-10 | 51.30 |
| 2019-04-09 | 52.66 |
| 2019-04-08 | 49.95 |
| 2019-04-04 | 49.95 |
| 2019-04-03 | 54.01 |
| 2019-04-02 | 44.55 |
| 2019-04-01 | 24.29 |
| 2019-03-29 | 21.58 |
| 2019-03-28 | 22.93 |
| 2019-03-27 | 18.88 |
| 2019-03-26 | 14.83 |
| 2019-03-25 | 20.23 |
| 2019-03-22 | 20.23 |
| 2019-03-21 | 20.23 |
| 2019-03-20 | 21.58 |
| 2019-03-19 | 21.58 |
| 2019-03-18 | 20.23 |
| 2019-03-15 | 18.88 |
| 2019-03-14 | 14.83 |
| 2019-03-13 | 12.13 |
| 2019-03-12 | 12.13 |
| 2019-03-11 | 13.48 |
| 2019-03-08 | 10.78 |
| 2019-03-07 | 17.53 |
| 2019-03-06 | 22.93 |
| 2019-03-05 | 22.93 |
| 2019-03-04 | 22.93 |
| 2019-03-01 | 20.23 |
| 2019-02-28 | 20.23 |
| 2019-02-27 | 22.93 |
| 2019-02-26 | 22.93 |
| 2019-02-25 | 20.23 |
| 2019-02-22 | 13.48 |
| 2019-02-21 | 12.13 |
| 2019-02-20 | 12.13 |
| 2019-02-19 | 10.78 |
| 2019-02-18 | 10.78 |
| 2019-02-15 | 5.37 |
| 2019-02-14 | 9.43 |
| 2019-02-13 | 8.07 |
| 2019-02-12 | 4.02 |
| 2019-02-11 | -1.38 |
| 2019-02-08 | -2.73 |
| 2019-02-04 | -1.38 |
| 2019-02-01 | -4.08 |
| 2019-01-31 | -9.49 |
| 2019-01-30 | -9.49 |
| 2019-01-29 | -6.79 |
| 2019-01-28 | -9.49 |
| 2019-01-25 | -8.14 |
| 2019-01-24 | -10.84 |
| 2019-01-23 | -13.54 |
| 2019-01-22 | -10.84 |
| 2019-01-21 | -9.49 |
| 2019-01-18 | -14.89 |
| 2019-01-17 | -14.89 |
| 2019-01-16 | -14.89 |
| 2019-01-15 | -14.89 |
| 2019-01-14 | -14.89 |
| 2019-01-11 | -13.54 |
| 2019-01-10 | -14.89 |
| 2019-01-09 | -14.89 |
| 2019-01-08 | -17.59 |
| 2019-01-07 | -17.59 |
| 2019-01-04 | -17.59 |
| 2019-01-03 | -16.24 |
| 2019-01-02 | -18.94 |
| 2018-12-31 | -18.94 |
| 2018-12-28 | -20.30 |
| 2018-12-27 | -23.00 |
| 2018-12-24 | -17.59 |
| 2018-12-21 | -13.54 |
| 2018-12-20 | -6.79 |
| 2018-12-19 | -5.43 |
| 2018-12-18 | -2.73 |
| 2018-12-17 | 1.32 |
| 2018-12-14 | -2.73 |
| 2018-12-13 | -1.38 |
| 2018-12-12 | -1.38 |
| 2018-12-11 | -1.38 |
| 2018-12-10 | 4.02 |
| 2018-12-07 | 5.37 |
| 2018-12-06 | 5.37 |
| 2018-12-05 | 6.72 |
| 2018-12-04 | 8.07 |
| 2018-12-03 | 6.72 |
| 2018-11-30 | 6.72 |
| 2018-11-29 | 8.07 |
| 2018-11-28 | 9.43 |
| 2018-11-27 | 8.07 |
| 2018-11-26 | 8.07 |
| 2018-11-23 | 10.78 |
| 2018-11-22 | 10.78 |
| 2018-11-21 | 9.43 |
| 2018-11-20 | 10.78 |
| 2018-11-19 | 10.78 |
| 2018-11-16 | 9.43 |
| 2018-11-15 | 10.78 |
| 2018-11-14 | 8.07 |
| 2018-11-13 | 10.78 |
| 2018-11-12 | 6.72 |
| 2018-11-09 | 16.18 |
| 2018-11-08 | 18.88 |
| 2018-11-07 | 17.53 |
| 2018-11-06 | 18.88 |
| 2018-11-05 | 20.23 |
| 2018-11-02 | 21.58 |
| 2018-11-01 | 20.23 |
| 2018-10-31 | 17.53 |
| 2018-10-30 | 17.53 |
| 2018-10-29 | 20.23 |
| 2018-10-26 | 21.58 |
| 2018-10-25 | 17.53 |
| 2018-10-24 | 20.23 |
| 2018-10-23 | 21.58 |
| 2018-10-22 | 22.93 |
| 2018-10-19 | 22.93 |
| 2018-10-18 | 22.93 |
| 2018-10-16 | 25.64 |
| 2018-10-15 | 25.64 |
| 2018-10-12 | 26.99 |
| 2018-10-11 | 24.29 |
| 2018-10-10 | 37.79 |
| 2018-10-09 | 36.44 |
| 2018-10-08 | 36.44 |
| 2018-10-05 | 40.50 |
| 2018-10-04 | 41.85 |
| 2018-10-03 | 41.85 |
| 2018-10-02 | 41.85 |
| 2018-09-28 | 44.55 |
| 2018-09-27 | 40.50 |
| 2018-09-26 | 45.90 |
| 2018-09-24 | 39.15 |
| 2018-09-21 | 40.50 |
| 2018-09-20 | 40.50 |
| 2018-09-19 | 39.15 |
| 2018-09-18 | 39.15 |
| 2018-09-17 | 35.09 |
| 2018-09-14 | 32.39 |
| 2018-09-13 | 35.09 |
| 2018-09-12 | 29.69 |
| 2018-09-11 | 29.69 |
| 2018-09-10 | 29.69 |
| 2018-09-07 | 35.09 |
| 2018-09-06 | 32.39 |
| 2018-09-05 | 35.09 |
| 2018-09-04 | 36.44 |
| 2018-09-03 | 37.79 |
| 2018-08-31 | 36.44 |
| 2018-08-30 | 37.79 |
| 2018-08-29 | 37.79 |
| 2018-08-28 | 41.85 |
| 2018-08-27 | 43.20 |
| 2018-08-24 | 39.15 |
| 2018-08-23 | 39.15 |
| 2018-08-22 | 37.79 |
| 2018-08-21 | 39.15 |
| 2018-08-20 | 37.79 |
| 2018-08-17 | 37.79 |
| 2018-08-16 | 37.79 |
| 2018-08-15 | 37.79 |
| 2018-08-14 | 37.79 |
| 2018-08-13 | 39.15 |
| 2018-08-10 | 41.85 |
| 2018-08-09 | 43.20 |
| 2018-08-08 | 43.20 |
| 2018-08-07 | 36.44 |
| 2018-08-06 | 32.39 |
| 2018-08-03 | 36.44 |
| 2018-08-02 | 39.15 |
| 2018-08-01 | 40.50 |
| 2018-07-31 | 44.55 |
| 2018-07-30 | 43.20 |
| 2018-07-27 | 47.25 |
| 2018-07-26 | 48.60 |
| 2018-07-25 | 49.95 |
| 2018-07-24 | 48.60 |
| 2018-07-23 | 49.95 |
| 2018-07-20 | 51.30 |
| 2018-07-19 | 47.25 |
| 2018-07-18 | 47.25 |
| 2018-07-17 | 52.66 |
| 2018-07-16 | 49.95 |
| 2018-07-13 | 49.95 |
| 2018-07-12 | 49.95 |
| 2018-07-11 | 49.95 |
| 2018-07-10 | 51.30 |
| 2018-07-09 | 45.90 |
| 2018-07-06 | 40.50 |
| 2018-07-05 | 44.55 |
| 2018-07-04 | 41.85 |
| 2018-07-03 | 43.20 |
| 2018-06-29 | 41.85 |
| 2018-06-28 | 41.85 |
| 2018-06-27 | 35.09 |
| 2018-06-26 | 49.95 |
| 2018-06-25 | 52.66 |
| 2018-06-22 | 51.30 |
| 2018-06-21 | 52.66 |
| 2018-06-20 | 52.66 |
| 2018-06-19 | 49.95 |
| 2018-06-15 | 58.06 |
| 2018-06-14 | 56.71 |
| 2018-06-13 | 60.76 |
| 2018-06-12 | 63.46 |
| 2018-06-11 | 64.81 |
| 2018-06-08 | 66.16 |
| 2018-06-07 | 67.52 |
| 2018-06-06 | 68.87 |
| 2018-06-05 | 66.16 |
| 2018-06-04 | 67.52 |
| 2018-06-01 | 70.22 |
| 2018-05-31 | 71.57 |
| 2018-05-30 | 63.46 |
| 2018-05-29 | 64.81 |
| 2018-05-28 | 70.22 |
| 2018-05-25 | 74.27 |
| 2018-05-24 | 76.97 |
| 2018-05-23 | 72.92 |
| 2018-05-21 | 76.97 |
| 2018-05-18 | 85.08 |
| 2018-05-17 | 67.52 |
| 2018-05-16 | 66.16 |
| 2018-05-15 | 66.16 |
| 2018-05-14 | 68.87 |
| 2018-05-11 | 67.52 |
| 2018-05-10 | 71.57 |
| 2018-05-09 | 62.11 |
| 2018-05-08 | 60.76 |
| 2018-05-07 | 54.01 |
| 2018-05-04 | 51.30 |
| 2018-05-03 | 51.30 |
| 2018-05-02 | 54.01 |
| 2018-04-30 | 56.71 |
| 2018-04-27 | 52.66 |
| 2018-04-26 | 52.66 |
| 2018-04-25 | 51.30 |
| 2018-04-24 | 49.95 |
| 2018-04-23 | 51.30 |
| 2018-04-20 | 52.66 |
| 2018-04-19 | 52.66 |
| 2018-04-18 | 45.90 |
| 2018-04-17 | 45.90 |
| 2018-04-16 | 47.25 |
| 2018-04-13 | 49.95 |
| 2018-04-12 | 49.95 |
| 2018-04-11 | 44.55 |
| 2018-04-10 | 48.60 |
| 2018-04-09 | 49.95 |
| 2018-04-06 | 47.25 |
| 2018-04-04 | 48.60 |
| 2018-04-03 | 48.60 |
| 2018-03-29 | 59.41 |
| 2018-03-28 | 60.76 |
| 2018-03-27 | 63.46 |
| 2018-03-26 | 59.41 |
| 2018-03-23 | 59.41 |
| 2018-03-22 | 64.81 |
| 2018-03-21 | 63.46 |
| 2018-03-20 | 63.46 |
| 2018-03-19 | 62.11 |
| 2018-03-16 | 60.76 |
| 2018-03-15 | 66.16 |
| 2018-03-14 | 64.81 |
| 2018-03-13 | 67.52 |
| 2018-03-12 | 66.16 |
| 2018-03-09 | 63.46 |
| 2018-03-08 | 66.16 |
| 2018-03-07 | 64.81 |
| 2018-03-06 | 66.16 |
| 2018-03-05 | 63.46 |
| 2018-03-02 | 66.16 |
| 2018-03-01 | 67.52 |
| 2018-02-28 | 67.52 |
| 2018-02-27 | 68.87 |
| 2018-02-26 | 67.52 |
| 2018-02-23 | 67.52 |
| 2018-02-22 | 63.46 |
| 2018-02-21 | 68.87 |
| 2018-02-20 | 68.87 |
| 2018-02-15 | 70.22 |
| 2018-02-14 | 60.76 |
| 2018-02-13 | 62.11 |
| 2018-02-12 | 60.76 |
| 2018-02-09 | 59.41 |
| 2018-02-08 | 66.16 |
| 2018-02-07 | 72.92 |
| 2018-02-06 | 75.62 |
| 2018-02-05 | 87.78 |
| 2018-02-02 | 90.48 |
| 2018-02-01 | 83.73 |
| 2018-01-31 | 89.13 |
| 2018-01-30 | 101.29 |
| 2018-01-29 | 110.75 |
| 2018-01-26 | 106.69 |
| 2018-01-25 | 106.69 |
| 2018-01-24 | 102.64 |
| 2018-01-23 | 97.24 |
| 2018-01-22 | 97.24 |
| 2018-01-19 | 103.99 |
| 2018-01-18 | 106.69 |
| 2018-01-17 | 95.88 |
| 2018-01-16 | 85.08 |
| 2018-01-15 | 83.73 |
| 2018-01-12 | 91.83 |
| 2018-01-11 | 83.73 |
| 2018-01-10 | 85.08 |
| 2018-01-09 | 85.08 |
| 2018-01-08 | 83.73 |
| 2018-01-05 | 83.73 |
| 2018-01-04 | 86.43 |
| 2018-01-03 | 74.27 |
| 2018-01-02 | 75.62 |
| 2017-12-29 | 75.62 |
| 2017-12-28 | 72.92 |
| 2017-12-27 | 71.57 |
| 2017-12-22 | 72.92 |
| 2017-12-21 | 67.52 |
| 2017-12-20 | 66.16 |
| 2017-12-19 | 64.81 |
| 2017-12-18 | 64.81 |
| 2017-12-15 | 62.11 |
| 2017-12-14 | 64.81 |
| 2017-12-13 | 63.46 |
| 2017-12-12 | 64.81 |
| 2017-12-11 | 64.81 |
| 2017-12-08 | 54.01 |
| 2017-12-07 | 55.36 |
| 2017-12-06 | 56.71 |
| 2017-12-05 | 62.11 |
| 2017-12-04 | 62.11 |
| 2017-12-01 | 63.46 |
| 2017-11-30 | 64.81 |
| 2017-11-29 | 66.16 |
| 2017-11-28 | 66.16 |
| 2017-11-27 | 70.22 |
| 2017-11-24 | 68.87 |
| 2017-11-23 | 66.16 |
| 2017-11-22 | 66.16 |
| 2017-11-21 | 67.52 |
| 2017-11-20 | 68.87 |
| 2017-11-17 | 70.22 |
| 2017-11-16 | 75.62 |
| 2017-11-15 | 76.97 |
| 2017-11-14 | 79.67 |
| 2017-11-13 | 82.38 |
| 2017-11-10 | 81.02 |
| 2017-11-09 | 85.08 |
| 2017-11-08 | 83.73 |
| 2017-11-07 | 87.78 |
| 2017-11-06 | 83.73 |
| 2017-11-03 | 85.08 |
| 2017-11-02 | 83.73 |
| 2017-11-01 | 81.02 |
| 2017-10-31 | 81.02 |
| 2017-10-30 | 87.78 |
| 2017-10-27 | 83.73 |
| 2017-10-26 | 82.38 |
| 2017-10-25 | 83.73 |
| 2017-10-24 | 76.97 |
| 2017-10-23 | 79.67 |
| 2017-10-20 | 79.67 |
| 2017-10-19 | 78.32 |
| 2017-10-18 | 82.38 |
| 2017-10-17 | 83.73 |
| 2017-10-16 | 79.67 |
| 2017-10-13 | 81.02 |
| 2017-10-12 | 81.02 |
| 2017-10-11 | 79.67 |
| 2017-10-10 | 79.67 |
| 2017-10-09 | 79.67 |
| 2017-10-06 | 82.38 |
| 2017-10-04 | 81.02 |
| 2017-10-03 | 82.38 |
| 2017-09-29 | 83.73 |
| 2017-09-28 | 76.97 |
| 2017-09-27 | 76.97 |
| 2017-09-26 | 81.02 |
| 2017-09-25 | 76.97 |
| 2017-09-22 | 79.67 |
| 2017-09-21 | 85.08 |
| 2017-09-20 | 89.13 |
| 2017-09-19 | 85.08 |
| 2017-09-18 | 81.02 |
| 2017-09-15 | 79.67 |
| 2017-09-14 | 81.02 |
| 2017-09-13 | 79.67 |
| 2017-09-12 | 79.67 |
| 2017-09-11 | 79.67 |
| 2017-09-08 | 81.02 |
| 2017-09-07 | 79.67 |
| 2017-09-06 | 83.73 |
| 2017-09-05 | 82.38 |
| 2017-09-04 | 82.38 |
| 2017-09-01 | 82.38 |
| 2017-08-31 | 83.73 |
| 2017-08-30 | 86.43 |
| 2017-08-29 | 79.67 |
| 2017-08-28 | 81.02 |
| 2017-08-25 | 83.73 |
| 2017-08-24 | 81.02 |
| 2017-08-22 | 83.73 |
| 2017-08-21 | 81.02 |
| 2017-08-18 | 85.08 |
| 2017-08-17 | 87.78 |
| 2017-08-16 | 81.02 |
| 2017-08-15 | 72.92 |
| 2017-08-14 | 79.67 |
| 2017-08-11 | 78.32 |
| 2017-08-10 | 74.27 |
| 2017-08-09 | 75.62 |
| 2017-08-08 | 75.62 |
| 2017-08-07 | 74.27 |
| 2017-08-04 | 68.87 |
| 2017-08-03 | 68.87 |
| 2017-08-02 | 66.16 |
| 2017-08-01 | 66.16 |
| 2017-07-31 | 63.46 |
| 2017-07-28 | 63.46 |
| 2017-07-27 | 64.81 |
| 2017-07-26 | 64.81 |
| 2017-07-25 | 62.11 |
| 2017-07-24 | 62.11 |
| 2017-07-21 | 64.81 |
| 2017-07-20 | 63.46 |
| 2017-07-19 | 60.76 |
| 2017-07-18 | 62.11 |
| 2017-07-17 | 63.46 |
| 2017-07-14 | 64.81 |
| 2017-07-13 | 63.46 |
| 2017-07-12 | 66.16 |
| 2017-07-11 | 68.87 |
| 2017-07-10 | 68.87 |
| 2017-07-07 | 67.52 |
| 2017-07-06 | 68.87 |
| 2017-07-05 | 70.22 |
| 2017-07-04 | 70.22 |
| 2017-07-03 | 68.87 |
| 2017-06-30 | 66.16 |
| 2017-06-29 | 67.52 |
| 2017-06-28 | 63.46 |
| 2017-06-27 | 64.81 |
| 2017-06-26 | 63.46 |
| 2017-06-23 | 64.81 |
| 2017-06-22 | 67.52 |
| 2017-06-21 | 66.16 |
| 2017-06-20 | 67.52 |
| 2017-06-19 | 70.22 |
| 2017-06-16 | 68.87 |
| 2017-06-15 | 67.52 |
| 2017-06-14 | 71.57 |
| 2017-06-13 | 71.57 |
| 2017-06-12 | 70.22 |
| 2017-06-09 | 71.57 |
| 2017-06-08 | 72.92 |
| 2017-06-07 | 74.27 |
| 2017-06-06 | 74.27 |
| 2017-06-05 | 74.27 |
| 2017-06-02 | 74.27 |
| 2017-06-01 | 72.92 |
| 2017-05-31 | 78.32 |
| 2017-05-29 | 79.67 |
| 2017-05-26 | 81.02 |
| 2017-05-25 | 82.38 |
| 2017-05-24 | 83.73 |
| 2017-05-23 | 81.02 |
| 2017-05-22 | 87.78 |
| 2017-05-19 | 86.43 |
| 2017-05-18 | 71.57 |
| 2017-05-17 | 74.27 |
| 2017-05-16 | 71.57 |
| 2017-05-15 | 70.22 |
| 2017-05-12 | 67.52 |
| 2017-05-11 | 68.87 |
| 2017-05-10 | 70.22 |
| 2017-05-09 | 76.97 |
| 2017-05-08 | 74.27 |
| 2017-05-05 | 75.62 |
| 2017-05-04 | 74.27 |
| 2017-05-02 | 82.38 |
| 2017-04-28 | 83.73 |
| 2017-04-27 | 78.32 |
| 2017-04-26 | 91.83 |
| 2017-04-25 | 91.83 |
| 2017-04-24 | 93.18 |
| 2017-04-21 | 98.59 |
| 2017-04-20 | 99.94 |
| 2017-04-19 | 99.94 |
| 2017-04-18 | 103.99 |
| 2017-04-13 | 108.04 |
| 2017-04-12 | 112.10 |
| 2017-04-11 | 108.04 |
| 2017-04-10 | 112.10 |
| 2017-04-07 | 113.45 |
| 2017-04-06 | 103.99 |
| 2017-04-05 | 105.34 |
| 2017-04-03 | 105.34 |
| 2017-03-31 | 106.69 |
| 2017-03-30 | 103.99 |
| 2017-03-29 | 105.34 |
| 2017-03-28 | 105.34 |
| 2017-03-27 | 102.64 |
| 2017-03-24 | 108.04 |
| 2017-03-23 | 103.99 |
| 2017-03-22 | 105.34 |
| 2017-03-21 | 112.10 |
| 2017-03-20 | 110.75 |
| 2017-03-17 | 112.10 |
| 2017-03-16 | 116.15 |
| 2017-03-15 | 108.04 |
| 2017-03-14 | 108.04 |
| 2017-03-13 | 109.39 |
| 2017-03-10 | 109.39 |
| 2017-03-09 | 108.04 |
| 2017-03-08 | 112.10 |
| 2017-03-07 | 113.45 |
| 2017-03-06 | 113.45 |
| 2017-03-03 | 109.39 |
| 2017-03-02 | 113.45 |
| 2017-03-01 | 118.85 |
| 2017-02-28 | 116.15 |
| 2017-02-27 | 118.85 |
| 2017-02-24 | 118.85 |
| 2017-02-23 | 125.61 |
| 2017-02-22 | 124.25 |
| 2017-02-21 | 118.85 |
| 2017-02-20 | 121.55 |
| 2017-02-17 | 118.85 |
| 2017-02-16 | 124.25 |
| 2017-02-15 | 122.90 |
| 2017-02-14 | 113.45 |
| 2017-02-13 | 118.85 |
| 2017-02-10 | 116.15 |
| 2017-02-09 | 108.04 |
| 2017-02-08 | 105.34 |
| 2017-02-07 | 102.64 |
| 2017-02-06 | 106.69 |
| 2017-02-03 | 106.69 |
| 2017-02-02 | 108.04 |
| 2017-02-01 | 109.39 |
| 2017-01-27 | 109.39 |
| 2017-01-26 | 112.10 |
| 2017-01-25 | 108.04 |
| 2017-01-24 | 110.75 |
| 2017-01-23 | 98.59 |
| 2017-01-20 | 101.29 |
| 2017-01-19 | 101.29 |
| 2017-01-18 | 101.29 |
| 2017-01-17 | 99.94 |
| 2017-01-16 | 97.24 |
| 2017-01-13 | 108.04 |
| 2017-01-12 | 105.34 |
| 2017-01-11 | 105.34 |
| 2017-01-10 | 103.99 |
| 2017-01-09 | 108.04 |
| 2017-01-06 | 105.34 |
| 2017-01-05 | 106.69 |
| 2017-01-04 | 101.29 |
| 2017-01-03 | 102.64 |
| 2016-12-30 | 103.99 |
| 2016-12-29 | 99.94 |
| 2016-12-28 | 98.59 |
| 2016-12-23 | 99.94 |
| 2016-12-22 | 101.29 |
| 2016-12-21 | 102.64 |
| 2016-12-20 | 102.64 |
| 2016-12-19 | 105.34 |
| 2016-12-16 | 108.04 |
| 2016-12-15 | 109.39 |
| 2016-12-14 | 116.15 |
| 2016-12-13 | 117.50 |
| 2016-12-12 | 113.45 |
| 2016-12-09 | 114.80 |
| 2016-12-08 | 116.15 |
| 2016-12-07 | 117.50 |
| 2016-12-06 | 117.50 |
| 2016-12-05 | 117.50 |
| 2016-12-02 | 118.85 |
| 2016-12-01 | 124.25 |
| 2016-11-30 | 114.80 |
| 2016-11-29 | 116.15 |
| 2016-11-28 | 116.15 |
| 2016-11-25 | 114.80 |
| 2016-11-24 | 114.80 |
| 2016-11-23 | 116.15 |
| 2016-11-22 | 120.20 |
| 2016-11-21 | 112.10 |
| 2016-11-18 | 110.75 |
| 2016-11-17 | 108.04 |
| 2016-11-16 | 106.69 |
| 2016-11-15 | 109.39 |
| 2016-11-14 | 106.69 |
| 2016-11-11 | 108.04 |
| 2016-11-10 | 109.39 |
| 2016-11-09 | 101.29 |
| 2016-11-08 | 109.39 |
| 2016-11-07 | 110.75 |
| 2016-11-04 | 112.10 |
| 2016-11-03 | 114.80 |
| 2016-11-02 | 112.10 |
| 2016-11-01 | 118.85 |
| 2016-10-31 | 117.50 |
| 2016-10-28 | 124.25 |
| 2016-10-27 | 128.31 |
| 2016-10-26 | 129.66 |
| 2016-10-25 | 136.41 |
| 2016-10-24 | 136.41 |
| 2016-10-20 | 126.96 |
| 2016-10-19 | 110.75 |
| 2016-10-18 | 113.45 |
| 2016-10-17 | 106.69 |
| 2016-10-14 | 112.10 |
| 2016-10-13 | 109.39 |
| 2016-10-12 | 117.50 |
| 2016-10-11 | 117.50 |
| 2016-10-07 | 124.25 |
| 2016-10-06 | 124.25 |
| 2016-10-05 | 118.85 |
| 2016-10-04 | 113.45 |
| 2016-10-03 | 101.29 |
| 2016-09-30 | 101.29 |
| 2016-09-29 | 105.34 |
| 2016-09-28 | 95.88 |
| 2016-09-27 | 97.24 |
| 2016-09-26 | 94.53 |
| 2016-09-23 | 102.64 |
| 2016-09-22 | 106.69 |
| 2016-09-21 | 103.99 |
| 2016-09-20 | 101.29 |
| 2016-09-19 | 101.29 |
| 2016-09-15 | 103.99 |
| 2016-09-14 | 101.29 |
| 2016-09-13 | 106.69 |
| 2016-09-12 | 106.69 |
| 2016-09-09 | 116.15 |
| 2016-09-08 | 109.39 |
| 2016-09-07 | 103.99 |
| 2016-09-06 | 108.04 |
| 2016-09-05 | 102.64 |
| 2016-09-02 | 98.59 |
| 2016-09-01 | 97.24 |
| 2016-08-31 | 97.24 |
| 2016-08-30 | 101.29 |
| 2016-08-29 | 99.94 |
| 2016-08-26 | 99.94 |
| 2016-08-25 | 99.94 |
| 2016-08-24 | 101.29 |
| 2016-08-23 | 103.99 |
| 2016-08-22 | 105.34 |
| 2016-08-19 | 112.10 |
| 2016-08-18 | 113.45 |
| 2016-08-17 | 113.45 |
| 2016-08-16 | 112.10 |
| 2016-08-15 | 112.10 |
| 2016-08-12 | 106.69 |
| 2016-08-11 | 102.64 |
| 2016-08-10 | 99.94 |
| 2016-08-09 | 106.69 |
| 2016-08-08 | 105.34 |
| 2016-08-05 | 98.59 |
| 2016-08-04 | 94.53 |
| 2016-08-03 | 95.88 |
| 2016-08-01 | 98.59 |
| 2016-07-29 | 94.53 |
| 2016-07-28 | 95.88 |
| 2016-07-27 | 98.59 |
| 2016-07-26 | 99.94 |
| 2016-07-25 | 99.94 |
| 2016-07-22 | 97.24 |
| 2016-07-21 | 99.94 |
| 2016-07-20 | 99.94 |
| 2016-07-19 | 102.64 |
| 2016-07-18 | 102.64 |
| 2016-07-15 | 109.39 |
| 2016-07-14 | 110.75 |
| 2016-07-13 | 114.80 |
| 2016-07-12 | 118.85 |
| 2016-07-11 | 102.64 |
| 2016-07-08 | 98.59 |
| 2016-07-07 | 98.59 |
| 2016-07-06 | 98.59 |
| 2016-07-05 | 101.29 |
| 2016-07-04 | 106.69 |
| 2016-06-30 | 99.94 |
| 2016-06-29 | 99.94 |
| 2016-06-28 | 95.88 |
| 2016-06-27 | 95.88 |
| 2016-06-24 | 93.18 |
| 2016-06-23 | 102.64 |
| 2016-06-22 | 102.64 |
| 2016-06-21 | 98.59 |
| 2016-06-20 | 97.24 |
| 2016-06-17 | 89.13 |
| 2016-06-16 | 90.48 |
| 2016-06-15 | 91.83 |
| 2016-06-14 | 91.83 |
| 2016-06-13 | 93.18 |
| 2016-06-10 | 98.59 |
| 2016-06-08 | 106.69 |
| 2016-06-07 | 113.45 |
| 2016-06-06 | 98.59 |
| 2016-06-03 | 102.64 |
| 2016-06-02 | 99.94 |
| 2016-06-01 | 98.59 |
| 2016-05-31 | 95.88 |
| 2016-05-30 | 93.18 |
| 2016-05-27 | 93.18 |
| 2016-05-26 | 91.83 |
| 2016-05-25 | 90.48 |
| 2016-05-24 | 90.48 |
| 2016-05-23 | 91.83 |
| 2016-05-20 | 91.83 |
| 2016-05-19 | 90.48 |
| 2016-05-18 | 93.18 |
| 2016-05-17 | 101.29 |
| 2016-05-16 | 99.94 |
| 2016-05-13 | 99.94 |
| 2016-05-12 | 103.99 |
| 2016-05-11 | 109.39 |
| 2016-05-10 | 109.39 |
| 2016-05-09 | 110.75 |
| 2016-05-06 | 113.45 |
| 2016-05-05 | 120.20 |
| 2016-05-04 | 120.20 |
| 2016-05-03 | 122.90 |
| 2016-04-29 | 129.66 |
| 2016-04-28 | 135.06 |
| 2016-04-27 | 133.71 |
| 2016-04-26 | 131.01 |
| 2016-04-25 | 133.71 |
| 2016-04-22 | 137.76 |
| 2016-04-21 | 141.82 |
| 2016-04-20 | 133.71 |
| 2016-04-19 | 139.11 |
| 2016-04-18 | 131.01 |
| 2016-04-15 | 141.82 |
| 2016-04-14 | 139.11 |
| 2016-04-13 | 141.82 |
| 2016-04-12 | 129.66 |
| 2016-04-11 | 129.66 |
| 2016-04-08 | 124.25 |
| 2016-04-07 | 122.90 |
| 2016-04-06 | 124.25 |
| 2016-04-05 | 124.25 |
| 2016-04-01 | 128.31 |
| 2016-03-31 | 131.01 |
| 2016-03-30 | 135.06 |
| 2016-03-29 | 132.36 |
| 2016-03-24 | 136.41 |
| 2016-03-23 | 145.87 |
| 2016-03-22 | 144.52 |
| 2016-03-21 | 148.57 |
| 2016-03-18 | 139.11 |
| 2016-03-17 | 136.41 |
| 2016-03-16 | 132.36 |
| 2016-03-15 | 136.41 |
| 2016-03-14 | 143.17 |
| 2016-03-11 | 137.76 |
| 2016-03-10 | 132.36 |
| 2016-03-09 | 136.41 |
| 2016-03-08 | 148.57 |
| 2016-03-07 | 151.27 |
| 2016-03-04 | 144.52 |
| 2016-03-03 | 137.76 |
| 2016-03-02 | 136.41 |
| 2016-03-01 | 132.36 |
| 2016-02-29 | 124.25 |
| 2016-02-26 | 126.96 |
| 2016-02-25 | 118.85 |
| 2016-02-24 | 131.01 |
| 2016-02-23 | 129.66 |
| 2016-02-22 | 125.61 |
| 2016-02-19 | 122.90 |
| 2016-02-18 | 122.90 |
| 2016-02-17 | 116.15 |
| 2016-02-16 | 122.90 |
| 2016-02-15 | 118.85 |
| 2016-02-12 | 108.04 |
| 2016-02-11 | 106.69 |
| 2016-02-05 | 116.15 |
| 2016-02-04 | 116.15 |
| 2016-02-03 | 114.80 |
| 2016-02-02 | 126.96 |
| 2016-02-01 | 125.61 |
| 2016-01-29 | 129.66 |
| 2016-01-28 | 118.85 |
| 2016-01-27 | 118.85 |
| 2016-01-26 | 114.80 |
| 2016-01-25 | 133.71 |
| 2016-01-22 | 133.71 |
| 2016-01-21 | 125.61 |
| 2016-01-20 | 132.36 |
| 2016-01-19 | 145.87 |
| 2016-01-18 | 132.36 |
| 2016-01-15 | 135.06 |
| 2016-01-14 | 145.87 |
| 2016-01-13 | 139.11 |
| 2016-01-12 | 141.82 |
| 2016-01-11 | 152.62 |
| 2016-01-08 | 162.08 |
| 2016-01-07 | 144.52 |
| 2016-01-06 | 164.78 |
| 2016-01-05 | 168.84 |
| 2016-01-04 | 168.84 |
| 2015-12-31 | 174.24 |
| 2015-12-30 | 175.59 |
| 2015-12-29 | 172.89 |
| 2015-12-28 | 172.89 |
| 2015-12-24 | 182.34 |
| 2015-12-23 | 180.99 |
| 2015-12-22 | 180.99 |
| 2015-12-21 | 174.24 |
| 2015-12-18 | 174.24 |
| 2015-12-17 | 178.29 |
| 2015-12-16 | 180.99 |
| 2015-12-15 | 167.48 |
| 2015-12-14 | 160.73 |
| 2015-12-11 | 164.78 |
| 2015-12-10 | 166.13 |
| 2015-12-09 | 175.59 |
| 2015-12-08 | 183.70 |
| 2015-12-07 | 182.34 |
| 2015-12-04 | 194.50 |
| 2015-12-03 | 201.26 |
| 2015-12-02 | 208.01 |
| 2015-12-01 | 213.42 |
| 2015-11-30 | 198.56 |
| 2015-11-27 | 202.61 |
| 2015-11-26 | 210.71 |
| 2015-11-25 | 217.47 |
| 2015-11-24 | 216.12 |
| 2015-11-23 | 212.06 |
| 2015-11-20 | 222.87 |
| 2015-11-19 | 214.77 |
| 2015-11-18 | 201.26 |
| 2015-11-17 | 210.71 |
| 2015-11-16 | 216.12 |
| 2015-11-13 | 222.87 |
| 2015-11-12 | 232.33 |
| 2015-11-11 | 229.63 |
| 2015-11-10 | 236.38 |
| 2015-11-09 | 241.79 |
| 2015-11-06 | 244.49 |
| 2015-11-05 | 240.43 |
| 2015-11-04 | 241.79 |
| 2015-11-03 | 229.63 |
| 2015-11-02 | 230.98 |
| 2015-10-30 | 232.33 |
| 2015-10-29 | 232.33 |
| 2015-10-28 | 237.73 |
| 2015-10-27 | 245.84 |
| 2015-10-26 | 248.54 |
| 2015-10-23 | 255.29 |
| 2015-10-22 | 248.54 |
| 2015-10-20 | 251.24 |
| 2015-10-19 | 259.35 |
| 2015-10-16 | 266.10 |
| 2015-10-15 | 255.29 |
| 2015-10-14 | 245.84 |
| 2015-10-13 | 253.94 |
| 2015-10-12 | 252.59 |
| 2015-10-09 | 248.54 |
| 2015-10-08 | 260.70 |
| 2015-10-07 | 266.10 |
| 2015-10-06 | 241.79 |
| 2015-10-05 | 251.24 |
| 2015-10-02 | 248.54 |
| 2015-09-30 | 237.73 |
| 2015-09-29 | 217.47 |
| 2015-09-25 | 241.79 |
| 2015-09-24 | 240.43 |
| 2015-09-23 | 239.08 |
| 2015-09-22 | 263.40 |
| 2015-09-21 | 259.35 |
| 2015-09-18 | 262.05 |
| 2015-09-17 | 243.14 |
| 2015-09-16 | 228.28 |
| 2015-09-15 | 218.82 |
| 2015-09-14 | 210.71 |
| 2015-09-11 | 221.52 |
| 2015-09-10 | 213.42 |
| 2015-09-09 | 226.93 |
| 2015-09-08 | 216.12 |
| 2015-09-07 | 203.96 |
| 2015-09-04 | 195.85 |
| 2015-09-02 | 193.15 |
| 2015-09-01 | 193.15 |
| 2015-08-31 | 205.31 |
| 2015-08-28 | 210.71 |
| 2015-08-27 | 197.20 |
| 2015-08-26 | 170.19 |
| 2015-08-25 | 163.43 |
| 2015-08-24 | 180.99 |
| 2015-08-21 | 221.52 |
| 2015-08-20 | 243.14 |
| 2015-08-19 | 259.35 |
| 2015-08-18 | 248.54 |
| 2015-08-17 | 294.47 |
| 2015-08-14 | 313.38 |
| 2015-08-13 | 276.91 |
| 2015-08-12 | 253.94 |
| 2015-08-11 | 263.40 |
| 2015-08-10 | 264.75 |
| 2015-08-07 | 226.93 |
| 2015-08-06 | 216.12 |
| 2015-08-05 | 214.77 |
| 2015-08-04 | 222.87 |
| 2015-08-03 | 216.12 |
| 2015-07-31 | 229.63 |
| 2015-07-30 | 226.93 |
| 2015-07-29 | 236.38 |
| 2015-07-28 | 225.57 |
| 2015-07-27 | 218.82 |
| 2015-07-24 | 262.05 |
| 2015-07-23 | 258.00 |
| 2015-07-22 | 253.94 |
| 2015-07-21 | 249.89 |
| 2015-07-20 | 249.89 |
| 2015-07-17 | 252.59 |
| 2015-07-16 | 239.08 |
| 2015-07-15 | 235.03 |
| 2015-07-14 | 282.31 |
| 2015-07-13 | 312.03 |
| 2015-07-10 | 280.96 |
| 2015-07-09 | 258.00 |
| 2015-07-08 | 175.59 |
| 2015-07-07 | 221.52 |
| 2015-07-06 | 286.37 |
| 2015-07-03 | 340.40 |
| 2015-07-02 | 391.74 |
| 2015-06-30 | 407.95 |
| 2015-06-29 | 397.14 |
| 2015-06-26 | 390.39 |
| 2015-06-25 | 379.58 |
| 2015-06-24 | 390.39 |
| 2015-06-23 | 357.97 |
| 2015-06-22 | 362.02 |
| 2015-06-19 | 363.37 |
| 2015-06-18 | 374.18 |
| 2015-06-17 | 379.58 |
| 2015-06-16 | 357.97 |
| 2015-06-15 | 391.74 |
| 2015-06-12 | 398.49 |
| 2015-06-11 | 379.58 |
| 2015-06-10 | 380.93 |
| 2015-06-09 | 383.63 |
| 2015-06-08 | 417.41 |
| 2015-06-05 | 409.30 |
| 2015-06-04 | 425.51 |
| 2015-06-03 | 426.86 |
| 2015-06-02 | 428.21 |
| 2015-06-01 | 439.02 |
| 2015-05-29 | 425.51 |
| 2015-05-28 | 428.21 |
| 2015-05-27 | 459.29 |
| 2015-05-26 | 456.58 |
| 2015-05-22 | 428.21 |
| 2015-05-21 | 421.46 |
| 2015-05-20 | 426.86 |
| 2015-05-19 | 440.37 |
| 2015-05-18 | 424.16 |
| 2015-05-15 | 426.86 |
| 2015-05-14 | 441.72 |
| 2015-05-13 | 426.86 |
| 2015-05-12 | 426.86 |
| 2015-05-11 | 445.78 |
| 2015-05-08 | 440.37 |
| 2015-05-07 | 417.41 |
| 2015-05-06 | 472.79 |
| 2015-05-05 | 489.01 |
| 2015-05-04 | 507.92 |
| 2015-04-30 | 509.27 |
| 2015-04-29 | 529.53 |
| 2015-04-28 | 555.20 |
| 2015-04-27 | 567.36 |
| 2015-04-24 | 495.76 |
| 2015-04-23 | 484.95 |
| 2015-04-22 | 478.20 |
| 2015-04-21 | 471.44 |
| 2015-04-20 | 472.79 |
| 2015-04-17 | 513.32 |
| 2015-04-16 | 505.22 |
| 2015-04-15 | 487.65 |
| 2015-04-14 | 513.32 |
| 2015-04-13 | 551.15 |
| 2015-04-10 | 505.22 |
| 2015-04-09 | 524.13 |
| 2015-04-08 | 479.55 |
| 2015-04-02 | 433.62 |
| 2015-04-01 | 356.61 |
| 2015-03-31 | 357.97 |
| 2015-03-30 | 371.47 |
| 2015-03-27 | 293.12 |
| 2015-03-26 | 287.72 |
| 2015-03-25 | 302.58 |
| 2015-03-24 | 314.74 |
| 2015-03-23 | 325.54 |
| 2015-03-20 | 309.33 |
| 2015-03-19 | 290.42 |
| 2015-03-18 | 295.82 |
| 2015-03-17 | 289.07 |
| 2015-03-16 | 276.91 |
| 2015-03-13 | 279.61 |
| 2015-03-12 | 293.12 |
| 2015-03-11 | 307.98 |
| 2015-03-10 | 318.79 |
| 2015-03-09 | 309.33 |
| 2015-03-06 | 279.61 |
| 2015-03-05 | 274.21 |
| 2015-03-04 | 264.75 |
| 2015-03-03 | 260.70 |
| 2015-03-02 | 271.51 |
| 2015-02-27 | 278.26 |
| 2015-02-26 | 262.05 |
| 2015-02-25 | 239.08 |
| 2015-02-24 | 240.43 |
| 2015-02-23 | 236.38 |
| 2015-02-18 | 247.19 |
| 2015-02-17 | 224.22 |
| 2015-02-16 | 230.98 |
| 2015-02-13 | 225.57 |
| 2015-02-12 | 228.28 |
| 2015-02-11 | 224.22 |
| 2015-02-10 | 224.22 |
| 2015-02-09 | 225.57 |
| 2015-02-06 | 228.28 |
| 2015-02-05 | 228.28 |
| 2015-02-04 | 233.68 |
| 2015-02-03 | 241.79 |
| 2015-02-02 | 239.08 |
| 2015-01-30 | 248.54 |
| 2015-01-29 | 228.28 |
| 2015-01-28 | 226.93 |
| 2015-01-27 | 225.57 |
| 2015-01-26 | 236.38 |
| 2015-01-23 | 251.24 |
| 2015-01-22 | 230.98 |
| 2015-01-21 | 237.73 |
| 2015-01-20 | 224.22 |
| 2015-01-19 | 222.87 |
| 2015-01-16 | 222.87 |
| 2015-01-15 | 232.33 |
| 2015-01-14 | 225.57 |
| 2015-01-13 | 218.82 |
| 2015-01-12 | 221.52 |
| 2015-01-09 | 239.08 |
| 2015-01-08 | 237.73 |
| 2015-01-07 | 240.43 |
| 2015-01-06 | 244.49 |
| 2015-01-05 | 249.89 |
| 2015-01-02 | 236.38 |
| 2014-12-31 | 230.98 |
| 2014-12-30 | 228.28 |
| 2014-12-29 | 247.19 |
| 2014-12-24 | 259.35 |
| 2014-12-23 | 243.14 |
| 2014-12-22 | 245.84 |
| 2014-12-19 | 236.38 |
| 2014-12-18 | 213.42 |
| 2014-12-17 | 210.71 |
| 2014-12-16 | 212.06 |
| 2014-12-15 | 206.66 |
| 2014-12-12 | 201.26 |
| 2014-12-11 | 214.77 |
| 2014-12-10 | 218.82 |
| 2014-12-09 | 216.12 |
| 2014-12-08 | 239.08 |
| 2014-12-05 | 278.26 |
| 2014-12-04 | 330.95 |
| 2014-12-03 | 330.95 |
| 2014-12-02 | 330.95 |
| 2014-12-01 | 330.95 |
| 2014-11-28 | 330.95 |
| 2014-11-27 | 330.95 |
| 2014-11-26 | 330.95 |
| 2014-11-25 | 340.40 |
| 2014-11-24 | 345.81 |
| 2014-11-21 | 344.46 |
| 2014-11-20 | 320.14 |
| 2014-11-19 | 306.63 |
| 2014-11-18 | 306.63 |
| 2014-11-17 | 313.38 |
| 2014-11-14 | 343.11 |
| 2014-11-13 | 363.37 |
| 2014-11-12 | 356.61 |
| 2014-11-11 | 375.53 |
| 2014-11-10 | 405.25 |
| 2014-11-07 | 362.02 |
| 2014-11-06 | 374.18 |
| 2014-11-05 | 376.88 |
| 2014-11-04 | 367.42 |
| 2014-11-03 | 363.37 |
| 2014-10-31 | 363.37 |
| 2014-10-30 | 351.21 |
| 2014-10-29 | 366.07 |
| 2014-10-28 | 372.83 |
| 2014-10-27 | 367.42 |
| 2014-10-24 | 390.39 |
| 2014-10-23 | 383.63 |
| 2014-10-22 | 387.69 |
| 2014-10-21 | 382.28 |
| 2014-10-20 | 371.47 |
| 2014-10-17 | 382.28 |
| 2014-10-16 | 366.07 |
| 2014-10-15 | 366.07 |
| 2014-10-14 | 360.67 |
| 2014-10-13 | 372.83 |
| 2014-10-10 | 378.23 |
| 2014-10-09 | 403.90 |
| 2014-10-08 | 428.21 |
| 2014-10-07 | 434.97 |
| 2014-10-06 | 436.32 |
| 2014-10-03 | 434.97 |
| 2014-09-30 | 389.04 |
| 2014-09-29 | 386.33 |
| 2014-09-26 | 406.60 |
| 2014-09-25 | 382.28 |
| 2014-09-24 | 412.00 |
| 2014-09-23 | 420.11 |
| 2014-09-22 | 382.28 |
| 2014-09-19 | 375.53 |
| 2014-09-18 | 355.26 |
| 2014-09-17 | 322.84 |
| 2014-09-16 | 325.54 |
| 2014-09-15 | 330.95 |
| 2014-09-12 | 139.11 |
| 2014-09-11 | 139.11 |
| 2014-09-10 | 139.11 |
| 2014-09-08 | 139.11 |
| 2014-09-05 | 139.11 |
| 2014-09-04 | 139.11 |
| 2014-09-03 | 139.11 |
| 2014-09-02 | 139.11 |
| 2014-09-01 | 139.11 |
| 2014-08-29 | 139.11 |
| 2014-08-28 | 139.11 |
| 2014-08-27 | 139.11 |
| 2014-08-26 | 139.11 |
| 2014-08-25 | 139.11 |
| 2014-08-22 | 139.11 |
| 2014-08-21 | 139.11 |
| 2014-08-20 | 139.11 |
| 2014-08-19 | 139.11 |
| 2014-08-18 | 139.11 |
| 2014-08-15 | 139.11 |
| 2014-08-14 | 139.11 |
| 2014-08-13 | 139.11 |
| 2014-08-12 | 139.11 |
| 2014-08-11 | 139.11 |
| 2014-08-08 | 139.11 |
| 2014-08-07 | 139.11 |
| 2014-08-06 | 139.11 |
| 2014-08-05 | 139.11 |
| 2014-08-04 | 139.11 |
| 2014-08-01 | 139.11 |
| 2014-07-31 | 139.11 |
| 2014-07-30 | 139.11 |
| 2014-07-29 | 139.11 |
| 2014-07-28 | 139.11 |
| 2014-07-25 | 139.11 |
| 2014-07-24 | 139.11 |
| 2014-07-23 | 139.11 |
| 2014-07-22 | 139.11 |
| 2014-07-21 | 139.11 |
| 2014-07-18 | 139.11 |
| 2014-07-17 | 139.11 |
| 2014-07-16 | 139.11 |
| 2014-07-15 | 139.11 |
| 2014-07-14 | 139.11 |
| 2014-07-11 | 139.11 |
| 2014-07-10 | 139.11 |
| 2014-07-09 | 139.11 |
| 2014-07-08 | 139.11 |
| 2014-07-07 | 139.11 |
| 2014-07-04 | 139.11 |
| 2014-07-03 | 139.11 |
| 2014-07-02 | 139.11 |
| 2014-06-30 | 139.11 |
| 2014-06-27 | 139.11 |
| 2014-06-26 | 139.11 |
| 2014-06-25 | 139.11 |
| 2014-06-24 | 139.11 |
| 2014-06-23 | 139.11 |
| 2014-06-20 | 139.11 |
| 2014-06-19 | 139.11 |
| 2014-06-18 | 139.11 |
| 2014-06-17 | 139.11 |
| 2014-06-16 | 139.11 |
| 2014-06-13 | 139.11 |
| 2014-06-12 | 139.11 |
| 2014-06-11 | 139.11 |
| 2014-06-10 | 139.11 |
| 2014-06-09 | 139.11 |
| 2014-06-06 | 139.11 |
| 2014-06-05 | 139.11 |
| 2014-06-04 | 139.11 |
| 2014-06-03 | 139.11 |
| 2014-05-30 | 139.11 |
| 2014-05-29 | 139.11 |
| 2014-05-28 | 139.11 |
| 2014-05-27 | 139.11 |
| 2014-05-26 | 144.52 |
| 2014-05-23 | 144.52 |
| 2014-05-22 | 141.82 |
| 2014-05-21 | 132.36 |
| 2014-05-20 | 131.01 |
| 2014-05-19 | 131.01 |
| 2014-05-16 | 129.66 |
| 2014-05-15 | 131.01 |
| 2014-05-14 | 133.71 |
| 2014-05-13 | 132.36 |
| 2014-05-12 | 131.01 |
| 2014-05-09 | 124.25 |
| 2014-05-08 | 132.36 |
| 2014-05-07 | 137.76 |
| 2014-05-05 | 140.47 |
| 2014-05-02 | 139.11 |
| 2014-04-30 | 132.36 |
| 2014-04-29 | 136.41 |
| 2014-04-28 | 133.71 |
| 2014-04-25 | 145.87 |
| 2014-04-24 | 133.71 |
| 2014-04-23 | 133.71 |
| 2014-04-22 | 137.76 |
| 2014-04-17 | 133.71 |
| 2014-04-16 | 133.71 |
| 2014-04-15 | 125.61 |
| 2014-04-14 | 137.76 |
| 2014-04-11 | 133.71 |
| 2014-04-10 | 156.68 |
| 2014-04-09 | 121.55 |
| 2014-04-08 | 121.55 |
| 2014-04-07 | 122.90 |
| 2014-04-04 | 122.90 |
| 2014-04-03 | 125.61 |
| 2014-04-02 | 125.61 |
| 2014-04-01 | 120.20 |
| 2014-03-31 | 112.10 |
| 2014-03-28 | 112.10 |
| 2014-03-27 | 109.39 |
| 2014-03-26 | 114.80 |
| 2014-03-25 | 116.15 |
| 2014-03-24 | 118.85 |
| 2014-03-21 | 118.85 |
| 2014-03-20 | 120.20 |
| 2014-03-19 | 116.15 |
| 2014-03-18 | 116.15 |
| 2014-03-17 | 117.50 |
| 2014-03-14 | 116.15 |
| 2014-03-13 | 117.50 |
| 2014-03-12 | 117.50 |
| 2014-03-11 | 126.96 |
| 2014-03-10 | 126.96 |
| 2014-03-07 | 128.31 |
| 2014-03-06 | 128.31 |
| 2014-03-05 | 120.20 |
| 2014-03-04 | 121.55 |
| 2014-03-03 | 121.55 |
| 2014-02-28 | 122.90 |
| 2014-02-27 | 116.15 |
| 2014-02-26 | 109.39 |
| 2014-02-25 | 103.99 |
| 2014-02-24 | 109.39 |
| 2014-02-21 | 106.69 |
| 2014-02-20 | 133.71 |
| 2014-02-19 | 121.55 |
| 2014-02-18 | 116.15 |
| 2014-02-17 | 118.85 |
| 2014-02-14 | 124.25 |
| 2014-02-13 | 112.10 |
| 2014-02-12 | 108.04 |
| 2014-02-11 | 98.59 |
| 2014-02-10 | 95.88 |
| 2014-02-07 | 94.53 |
| 2014-02-06 | 89.13 |
| 2014-02-05 | 93.18 |
| 2014-02-04 | 90.48 |
| 2014-01-30 | 91.83 |
| 2014-01-29 | 87.78 |
| 2014-01-28 | 85.08 |
| 2014-01-27 | 93.18 |
| 2014-01-24 | 102.64 |
| 2014-01-23 | 113.45 |
| 2014-01-22 | 114.80 |
| 2014-01-21 | 114.80 |
| 2014-01-20 | 113.45 |
| 2014-01-17 | 114.80 |
| 2014-01-16 | 112.10 |
| 2014-01-15 | 112.10 |
| 2014-01-14 | 110.75 |
| 2014-01-13 | 105.34 |
| 2014-01-10 | 109.39 |
| 2014-01-09 | 109.39 |
| 2014-01-08 | 116.15 |
| 2014-01-07 | 116.15 |
| 2014-01-06 | 124.25 |
| 2014-01-03 | 125.61 |
| 2014-01-02 | 117.50 |
| 2013-12-31 | 113.45 |
| 2013-12-30 | 114.80 |
| 2013-12-27 | 117.50 |
| 2013-12-24 | 118.85 |
| 2013-12-23 | 112.10 |
| 2013-12-20 | 114.80 |
| 2013-12-19 | 116.15 |
| 2013-12-18 | 121.55 |
| 2013-12-17 | 121.55 |
| 2013-12-16 | 126.96 |
| 2013-12-13 | 135.06 |
| 2013-12-12 | 105.34 |
| 2013-12-11 | 103.99 |
| 2013-12-10 | 110.75 |
| 2013-12-09 | 102.64 |
| 2013-12-06 | 101.29 |
| 2013-12-05 | 101.29 |
| 2013-12-04 | 99.94 |
| 2013-12-03 | 101.29 |
| 2013-12-02 | 102.64 |
| 2013-11-29 | 105.34 |
| 2013-11-28 | 103.99 |
| 2013-11-27 | 106.69 |
| 2013-11-26 | 108.04 |
| 2013-11-25 | 112.10 |
| 2013-11-22 | 109.39 |
| 2013-11-21 | 103.99 |
| 2013-11-20 | 102.64 |
| 2013-11-19 | 102.64 |
| 2013-11-18 | 103.99 |
| 2013-11-15 | 95.88 |
| 2013-11-14 | 94.53 |
| 2013-11-13 | 98.59 |
| 2013-11-12 | 99.94 |
| 2013-11-11 | 101.29 |
| 2013-11-08 | 102.64 |
| 2013-11-07 | 105.34 |
| 2013-11-06 | 101.74 |
| 2013-11-05 | 94.53 |
| 2013-11-04 | 93.63 |
| 2013-11-01 | 93.63 |
| 2013-10-31 | 93.63 |
| 2013-10-30 | 92.73 |
| 2013-10-29 | 92.73 |
| 2013-10-28 | 96.34 |
| 2013-10-25 | 93.63 |
| 2013-10-24 | 91.83 |
| 2013-10-23 | 86.43 |
| 2013-10-22 | 88.23 |
| 2013-10-21 | 88.23 |
| 2013-10-18 | 88.23 |
| 2013-10-17 | 90.93 |
| 2013-10-16 | 94.53 |
| 2013-10-15 | 90.93 |
| 2013-10-11 | 88.23 |
| 2013-10-10 | 90.03 |
| 2013-10-09 | 91.83 |
| 2013-10-08 | 93.63 |
| 2013-10-07 | 99.04 |
| 2013-10-04 | 94.53 |
| 2013-10-03 | 88.23 |
| 2013-10-02 | 83.73 |
| 2013-09-30 | 85.53 |
| 2013-09-27 | 87.33 |
| 2013-09-26 | 86.43 |
| 2013-09-25 | 79.22 |
| 2013-09-24 | 78.32 |
| 2013-09-23 | 79.22 |
| 2013-09-19 | 81.02 |
| 2013-09-18 | 81.02 |
| 2013-09-17 | 79.22 |
| 2013-09-16 | 78.32 |
| 2013-09-13 | 81.02 |
| 2013-09-12 | 81.93 |
| 2013-09-11 | 80.12 |
| 2013-09-10 | 79.22 |
| 2013-09-09 | 78.32 |
| 2013-09-06 | 80.12 |
| 2013-09-05 | 81.93 |
| 2013-09-04 | 80.12 |
| 2013-09-03 | 77.42 |
| 2013-09-02 | 76.52 |
| 2013-08-30 | 76.52 |
| 2013-08-29 | 81.93 |
| 2013-08-28 | 77.42 |
| 2013-08-27 | 84.63 |
| 2013-08-26 | 80.12 |
| 2013-08-23 | 87.33 |
| 2013-08-22 | 89.13 |
| 2013-08-21 | 88.23 |
| 2013-08-20 | 87.33 |
| 2013-08-19 | 104.44 |
| 2013-08-16 | 107.14 |
| 2013-08-15 | 100.84 |
| 2013-08-13 | 92.73 |
| 2013-08-12 | 91.83 |
| 2013-08-09 | 90.03 |
| 2013-08-08 | 90.03 |
| 2013-08-07 | 90.03 |
| 2013-08-06 | 93.63 |
| 2013-08-05 | 97.24 |
| 2013-08-02 | 98.14 |
| 2013-08-01 | 94.53 |
| 2013-07-31 | 92.73 |
| 2013-07-30 | 88.23 |
| 2013-07-29 | 88.23 |
| 2013-07-26 | 90.93 |
| 2013-07-25 | 91.83 |
| 2013-07-24 | 92.73 |
| 2013-07-23 | 93.63 |
| 2013-07-22 | 89.13 |
| 2013-07-19 | 87.33 |
| 2013-07-18 | 88.23 |
| 2013-07-17 | 88.23 |
| 2013-07-16 | 91.83 |
| 2013-07-15 | 89.13 |
| 2013-07-12 | 90.03 |
| 2013-07-11 | 92.73 |
| 2013-07-10 | 87.33 |
| 2013-07-09 | 88.23 |
| 2013-07-08 | 87.33 |
| 2013-07-05 | 88.23 |
| 2013-07-04 | 94.53 |
| 2013-07-03 | 93.63 |
| 2013-07-02 | 99.04 |
| 2013-06-28 | 97.24 |
| 2013-06-27 | 90.93 |
| 2013-06-26 | 90.93 |
| 2013-06-25 | 81.93 |
| 2013-06-24 | 73.82 |
| 2013-06-21 | 82.83 |
| 2013-06-20 | 88.23 |
| 2013-06-19 | 97.24 |
| 2013-06-18 | 85.53 |
| 2013-06-17 | 69.32 |
| 2013-06-14 | 61.21 |
| 2013-06-13 | 64.81 |
| 2013-06-11 | 63.91 |
| 2013-06-10 | 62.11 |
| 2013-06-07 | 100.84 |
| 2013-06-06 | 107.14 |
| 2013-06-05 | 103.54 |
| 2013-06-04 | 107.14 |
| 2013-06-03 | 90.03 |
| 2013-05-31 | 90.03 |
| 2013-05-30 | 60.31 |
| 2013-05-29 | 60.31 |
| 2013-05-28 | 62.11 |
| 2013-05-27 | 57.61 |
| 2013-05-24 | 58.51 |
| 2013-05-23 | 58.51 |
| 2013-05-22 | 63.01 |
| 2013-05-21 | 63.91 |
| 2013-05-20 | 63.91 |
| 2013-05-16 | 62.11 |
| 2013-05-15 | 64.81 |
| 2013-05-14 | 60.31 |
| 2013-05-13 | 62.11 |
| 2013-05-10 | 64.81 |
| 2013-05-09 | 63.01 |
| 2013-05-08 | 62.11 |
| 2013-05-07 | 63.91 |
| 2013-05-06 | 54.91 |
| 2013-05-03 | 54.91 |
| 2013-05-02 | 53.11 |
| 2013-04-30 | 55.81 |
| 2013-04-29 | 54.91 |
| 2013-04-26 | 63.01 |
| 2013-04-25 | 66.61 |
| 2013-04-24 | 65.71 |
| 2013-04-23 | 63.91 |
| 2013-04-22 | 67.52 |
| 2013-04-19 | 67.52 |
| 2013-04-18 | 61.21 |
| 2013-04-17 | 63.91 |
| 2013-04-16 | 66.61 |
| 2013-04-15 | 68.42 |
| 2013-04-12 | 72.02 |
| 2013-04-11 | 69.32 |
| 2013-04-10 | 66.61 |
| 2013-04-09 | 67.52 |
| 2013-04-08 | 63.01 |
| 2013-04-05 | 63.91 |
| 2013-04-03 | 71.12 |
| 2013-04-02 | 77.42 |
| 2013-03-28 | 81.02 |
| 2013-03-27 | 89.13 |
| 2013-03-26 | 81.02 |
| 2013-03-25 | 82.83 |
| 2013-03-22 | 82.83 |
| 2013-03-21 | 88.23 |
| 2013-03-20 | 90.03 |
| 2013-03-19 | 86.43 |
| 2013-03-18 | 84.63 |
| 2013-03-15 | 86.43 |
| 2013-03-14 | 87.33 |
| 2013-03-13 | 81.93 |
| 2013-03-12 | 84.63 |
| 2013-03-11 | 98.14 |
| 2013-03-08 | 105.34 |
| 2013-03-07 | 111.65 |
| 2013-03-06 | 116.15 |
| 2013-03-05 | 118.85 |
| 2013-03-04 | 101.74 |
| 2013-03-01 | 104.44 |
| 2013-02-28 | 105.34 |
| 2013-02-27 | 104.44 |
| 2013-02-26 | 69.32 |
| 2013-02-25 | 74.72 |
| 2013-02-22 | 76.52 |
| 2013-02-21 | 76.52 |
| 2013-02-20 | 86.43 |
| 2013-02-19 | 86.43 |
| 2013-02-18 | 90.93 |
| 2013-02-15 | 85.53 |
| 2013-02-14 | 85.53 |
| 2013-02-08 | 89.13 |
| 2013-02-07 | 83.73 |
| 2013-02-06 | 77.42 |
| 2013-02-05 | 74.72 |
| 2013-02-04 | 79.22 |
| 2013-02-01 | 75.62 |
| 2013-01-31 | 73.82 |
| 2013-01-30 | 72.92 |
| 2013-01-29 | 67.52 |
| 2013-01-28 | 67.52 |
| 2013-01-25 | 65.71 |
| 2013-01-24 | 72.02 |
| 2013-01-23 | 73.82 |
| 2013-01-22 | 80.12 |
| 2013-01-21 | 79.22 |
| 2013-01-18 | 81.93 |
| 2013-01-17 | 76.52 |
| 2013-01-16 | 81.93 |
| 2013-01-15 | 82.83 |
| 2013-01-14 | 78.32 |
| 2013-01-11 | 72.02 |
| 2013-01-10 | 84.63 |
| 2013-01-09 | 87.33 |
| 2013-01-08 | 87.33 |
| 2013-01-07 | 89.13 |
| 2013-01-04 | 80.12 |
| 2013-01-03 | 77.42 |
| 2013-01-02 | 79.22 |
| 2012-12-31 | 72.92 |
| 2012-12-28 | 72.02 |
| 2012-12-27 | 72.92 |
| 2012-12-24 | 63.91 |
| 2012-12-21 | 66.61 |
| 2012-12-20 | 68.42 |
| 2012-12-19 | 71.12 |
| 2012-12-18 | 67.52 |
| 2012-12-17 | 67.52 |
| 2012-12-14 | 59.41 |
| 2012-12-13 | 55.81 |
| 2012-12-12 | 58.51 |
| 2012-12-11 | 56.71 |
| 2012-12-10 | 55.81 |
| 2012-12-07 | 52.20 |
| 2012-12-06 | 50.40 |
| 2012-12-05 | 54.01 |
| 2012-12-04 | 51.30 |
| 2012-12-03 | 50.40 |
| 2012-11-30 | 52.20 |
| 2012-11-29 | 47.70 |
| 2012-11-28 | 48.60 |
| 2012-11-27 | 47.70 |
| 2012-11-26 | 47.70 |
| 2012-11-23 | 49.50 |
| 2012-11-22 | 47.70 |
| 2012-11-21 | 47.70 |
| 2012-11-20 | 45.90 |
| 2012-11-19 | 47.70 |
| 2012-11-16 | 47.70 |
| 2012-11-15 | 47.70 |
| 2012-11-14 | 50.40 |
| 2012-11-13 | 48.60 |
| 2012-11-12 | 51.30 |
| 2012-11-09 | 54.01 |
| 2012-11-08 | 53.11 |
| 2012-11-07 | 57.61 |
| 2012-11-06 | 55.81 |
| 2012-11-05 | 59.41 |
| 2012-11-02 | 53.11 |
| 2012-11-01 | 50.40 |
| 2012-10-31 | 46.80 |
| 2012-10-30 | 46.80 |
| 2012-10-29 | 51.30 |
| 2012-10-26 | 51.30 |
| 2012-10-25 | 58.51 |
| 2012-10-24 | 61.21 |
| 2012-10-22 | 54.91 |
| 2012-10-19 | 54.01 |
| 2012-10-18 | 55.81 |
| 2012-10-17 | 53.11 |
| 2012-10-16 | 50.40 |
| 2012-10-15 | 51.30 |
| 2012-10-12 | 52.20 |
| 2012-10-11 | 49.50 |
| 2012-10-10 | 46.80 |
| 2012-10-09 | 48.60 |
| 2012-10-08 | 42.30 |
| 2012-10-05 | 45.00 |
| 2012-10-04 | 35.99 |
| 2012-10-03 | 35.99 |
| 2012-09-28 | 35.99 |
| 2012-09-27 | 35.09 |
| 2012-09-26 | 33.29 |
| 2012-09-25 | 36.89 |
| 2012-09-24 | 35.99 |
| 2012-09-21 | 35.99 |
| 2012-09-20 | 35.99 |
| 2012-09-19 | 36.89 |
| 2012-09-18 | 35.99 |
| 2012-09-17 | 36.89 |
| 2012-09-14 | 37.79 |
| 2012-09-13 | 35.09 |
| 2012-09-12 | 36.89 |
| 2012-09-11 | 35.09 |
| 2012-09-10 | 36.89 |
| 2012-09-07 | 36.89 |
| 2012-09-06 | 34.19 |
| 2012-09-05 | 33.29 |
| 2012-09-04 | 35.99 |
| 2012-09-03 | 36.89 |
| 2012-08-31 | 36.89 |
| 2012-08-30 | 37.79 |
| 2012-08-29 | 39.60 |
| 2012-08-28 | 39.60 |
| 2012-08-27 | 38.70 |
| 2012-08-24 | 41.40 |
| 2012-08-23 | 45.00 |
| 2012-08-22 | 42.30 |
| 2012-08-21 | 47.70 |
| 2012-08-20 | 45.00 |
| 2012-08-17 | 44.10 |
| 2012-08-16 | 35.99 |
| 2012-08-15 | 36.89 |
| 2012-08-14 | 41.40 |
| 2012-08-13 | 41.40 |
| 2012-08-10 | 42.30 |
| 2012-08-09 | 45.90 |
| 2012-08-08 | 37.79 |
| 2012-08-07 | 40.50 |
| 2012-08-06 | 38.70 |
| 2012-08-03 | 36.89 |
| 2012-08-02 | 35.99 |
| 2012-08-01 | 33.29 |
| 2012-07-31 | 32.39 |
| 2012-07-30 | 29.69 |
| 2012-07-27 | 33.29 |
| 2012-07-26 | 32.39 |
| 2012-07-25 | 34.19 |
| 2012-07-24 | 38.70 |
| 2012-07-23 | 40.50 |
| 2012-07-20 | 44.10 |
| 2012-07-19 | 44.10 |
| 2012-07-18 | 45.00 |
| 2012-07-17 | 45.00 |
| 2012-07-16 | 45.90 |
| 2012-07-13 | 53.11 |
| 2012-07-12 | 54.01 |
| 2012-07-11 | 58.51 |
| 2012-07-10 | 62.11 |
| 2012-07-09 | 60.31 |
| 2012-07-06 | 55.81 |
| 2012-07-05 | 53.11 |
| 2012-07-04 | 55.81 |
| 2012-07-03 | 43.48 |
| 2012-06-29 | 39.96 |
| 2012-06-28 | 37.32 |
| 2012-06-27 | 39.96 |
| 2012-06-26 | 39.96 |
| 2012-06-25 | 39.96 |
| 2012-06-22 | 42.60 |
| 2012-06-21 | 44.37 |
| 2012-06-20 | 47.89 |
| 2012-06-19 | 46.13 |
| 2012-06-18 | 44.37 |
| 2012-06-15 | 44.37 |
| 2012-06-14 | 43.48 |
| 2012-06-13 | 49.65 |
| 2012-06-12 | 39.08 |
| 2012-06-11 | 39.96 |
| 2012-06-08 | 35.56 |
| 2012-06-07 | 37.32 |
| 2012-06-06 | 37.32 |
| 2012-06-05 | 36.44 |
| 2012-06-04 | 37.32 |
| 2012-06-01 | 39.96 |
| 2012-05-31 | 42.60 |
| 2012-05-30 | 42.60 |
| 2012-05-29 | 44.37 |
| 2012-05-28 | 37.32 |
| 2012-05-25 | 39.08 |
| 2012-05-24 | 37.32 |
| 2012-05-23 | 37.32 |
| 2012-05-22 | 40.84 |
| 2012-05-21 | 39.08 |
| 2012-05-18 | 40.84 |
| 2012-05-17 | 41.72 |
| 2012-05-16 | 42.60 |
| 2012-05-15 | 48.77 |
| 2012-05-14 | 47.89 |
| 2012-05-11 | 54.93 |
| 2012-05-10 | 47.89 |
| 2012-05-09 | 50.53 |
| 2012-05-08 | 51.41 |
| 2012-05-07 | 50.53 |
| 2012-05-04 | 57.57 |
| 2012-05-03 | 61.97 |
| 2012-05-02 | 62.85 |
| 2012-04-30 | 56.69 |
| 2012-04-27 | 55.81 |
| 2012-04-26 | 58.45 |
| 2012-04-25 | 60.21 |
| 2012-04-24 | 63.73 |
| 2012-04-23 | 63.73 |
| 2012-04-20 | 66.37 |
| 2012-04-19 | 65.49 |
| 2012-04-18 | 65.49 |
| 2012-04-17 | 64.61 |
| 2012-04-16 | 67.25 |
| 2012-04-13 | 69.89 |
| 2012-04-12 | 66.37 |
| 2012-04-11 | 64.61 |
| 2012-04-10 | 69.01 |
| 2012-04-05 | 70.77 |
| 2012-04-03 | 70.77 |
| 2012-04-02 | 68.13 |
| 2012-03-30 | 69.01 |
| 2012-03-29 | 62.85 |
| 2012-03-28 | 65.49 |
| 2012-03-27 | 72.53 |
| 2012-03-26 | 76.06 |
| 2012-03-23 | 72.53 |
| 2012-03-22 | 76.06 |
| 2012-03-21 | 76.94 |
| 2012-03-20 | 83.98 |
| 2012-03-19 | 87.50 |
| 2012-03-16 | 91.90 |
| 2012-03-15 | 92.78 |
| 2012-03-14 | 97.18 |
| 2012-03-13 | 98.06 |
| 2012-03-12 | 99.82 |
| 2012-03-09 | 102.46 |
| 2012-03-08 | 101.58 |
| 2012-03-07 | 100.70 |
| 2012-03-06 | 108.63 |
| 2012-03-05 | 98.94 |
| 2012-03-02 | 100.70 |
| 2012-03-01 | 98.94 |
| 2012-02-29 | 105.10 |
| 2012-02-28 | 101.58 |
| 2012-02-27 | 98.94 |
| 2012-02-24 | 105.10 |
| 2012-02-23 | 98.94 |
| 2012-02-22 | 100.70 |
| 2012-02-21 | 91.02 |
| 2012-02-20 | 93.66 |
| 2012-02-17 | 98.94 |
| 2012-02-16 | 98.94 |
| 2012-02-15 | 99.82 |
| 2012-02-14 | 103.34 |
| 2012-02-13 | 97.18 |
| 2012-02-10 | 97.18 |
| 2012-02-09 | 109.51 |
| 2012-02-08 | 100.70 |
| 2012-02-07 | 88.38 |
| 2012-02-06 | 79.58 |
| 2012-02-03 | 82.22 |
| 2012-02-02 | 83.10 |
| 2012-02-01 | 75.17 |
| 2012-01-31 | 72.53 |
| 2012-01-30 | 70.77 |
| 2012-01-27 | 76.06 |
| 2012-01-26 | 71.65 |
| 2012-01-20 | 69.89 |
| 2012-01-19 | 69.01 |
| 2012-01-18 | 68.13 |
| 2012-01-17 | 72.53 |
| 2012-01-16 | 65.49 |
| 2012-01-13 | 69.89 |
| 2012-01-12 | 65.49 |
| 2012-01-11 | 68.13 |
| 2012-01-10 | 69.01 |
| 2012-01-09 | 62.85 |
| 2012-01-06 | 62.85 |
| 2012-01-05 | 57.57 |
| 2012-01-04 | 56.69 |
| 2012-01-03 | 61.09 |
| 2011-12-30 | 56.69 |
| 2011-12-29 | 57.57 |
| 2011-12-28 | 54.93 |
| 2011-12-23 | 53.17 |
| 2011-12-22 | 51.41 |
| 2011-12-21 | 53.17 |
| 2011-12-20 | 49.65 |
| 2011-12-19 | 49.65 |
| 2011-12-16 | 54.05 |
| 2011-12-15 | 50.53 |
| 2011-12-14 | 55.81 |
| 2011-12-13 | 54.93 |
| 2011-12-12 | 56.69 |
| 2011-12-09 | 59.33 |
| 2011-12-08 | 62.85 |
| 2011-12-07 | 64.61 |
| 2011-12-06 | 61.97 |
| 2011-12-05 | 66.37 |
| 2011-12-02 | 63.73 |
| 2011-12-01 | 64.61 |
| 2011-11-30 | 54.93 |
| 2011-11-29 | 59.33 |
| 2011-11-28 | 57.57 |
| 2011-11-25 | 54.05 |
| 2011-11-24 | 57.57 |
| 2011-11-23 | 57.57 |
| 2011-11-22 | 61.09 |
| 2011-11-21 | 64.61 |
| 2011-11-18 | 67.25 |
| 2011-11-17 | 74.29 |
| 2011-11-16 | 67.25 |
| 2011-11-15 | 70.77 |
| 2011-11-14 | 73.41 |
| 2011-11-11 | 68.13 |
| 2011-11-10 | 65.49 |
| 2011-11-09 | 75.17 |
| 2011-11-08 | 77.82 |
| 2011-11-07 | 79.58 |
| 2011-11-04 | 74.29 |
| 2011-11-03 | 60.21 |
| 2011-11-02 | 61.09 |
| 2011-11-01 | 61.09 |
| 2011-10-31 | 68.13 |
| 2011-10-28 | 65.49 |
| 2011-10-27 | 73.41 |
| 2011-10-26 | 58.45 |
| 2011-10-25 | 58.45 |
| 2011-10-24 | 56.69 |
| 2011-10-21 | 47.01 |
| 2011-10-20 | 42.60 |
| 2011-10-19 | 48.77 |
| 2011-10-18 | 47.89 |
| 2011-10-17 | 59.33 |
| 2011-10-14 | 49.65 |
| 2011-10-13 | 59.33 |
| 2011-10-12 | 50.53 |
| 2011-10-11 | 38.20 |
| 2011-10-10 | 30.28 |
| 2011-10-07 | 32.92 |
| 2011-10-06 | 25.88 |
| 2011-10-04 | 17.96 |
| 2011-10-03 | 24.12 |
| 2011-09-30 | 39.96 |
| 2011-09-28 | 45.25 |
| 2011-09-27 | 44.37 |
| 2011-09-26 | 32.92 |
| 2011-09-23 | 41.72 |
| 2011-09-22 | 46.13 |
| 2011-09-21 | 62.85 |
| 2011-09-20 | 61.09 |
| 2011-09-19 | 64.61 |
| 2011-09-16 | 74.29 |
| 2011-09-15 | 69.01 |
| 2011-09-14 | 68.13 |
| 2011-09-12 | 67.25 |
| 2011-09-09 | 78.70 |
| 2011-09-08 | 81.34 |
| 2011-09-07 | 83.98 |
| 2011-09-06 | 83.98 |
| 2011-09-05 | 83.98 |
| 2011-09-02 | 92.78 |
| 2011-09-01 | 98.06 |
| 2011-08-31 | 100.70 |
| 2011-08-30 | 97.18 |
| 2011-08-29 | 100.70 |
| 2011-08-26 | 90.14 |
| 2011-08-25 | 93.66 |
| 2011-08-24 | 89.26 |
| 2011-08-23 | 91.90 |
| 2011-08-22 | 79.58 |
| 2011-08-19 | 89.26 |
| 2011-08-18 | 95.42 |
| 2011-08-17 | 89.26 |
| 2011-08-16 | 78.70 |
| 2011-08-15 | 87.50 |
| 2011-08-12 | 76.06 |
| 2011-08-11 | 79.58 |
| 2011-08-10 | 78.70 |
| 2011-08-09 | 77.82 |
| 2011-08-08 | 84.86 |
| 2011-08-05 | 92.78 |
| 2011-08-04 | 105.98 |
| 2011-08-03 | 111.27 |
| 2011-08-02 | 120.07 |
| 2011-08-01 | 122.71 |
| 2011-07-29 | 117.43 |
| 2011-07-28 | 123.59 |
| 2011-07-27 | 123.59 |
| 2011-07-26 | 125.35 |
| 2011-07-25 | 121.83 |
| 2011-07-22 | 124.47 |
| 2011-07-21 | 120.95 |
| 2011-07-20 | 122.71 |
| 2011-07-19 | 120.07 |
| 2011-07-18 | 121.83 |
| 2011-07-15 | 129.75 |
| 2011-07-14 | 134.15 |
| 2011-07-13 | 130.63 |
| 2011-07-12 | 127.11 |
| 2011-07-11 | 143.84 |
| 2011-07-08 | 144.72 |
| 2011-07-07 | 142.96 |
| 2011-07-06 | 142.96 |
| 2011-07-05 | 147.36 |
| 2011-07-04 | 150.00 |
| 2011-06-30 | 142.08 |
| 2011-06-29 | 139.44 |
| 2011-06-28 | 142.08 |
| 2011-06-27 | 142.08 |
| 2011-06-24 | 129.75 |
| 2011-06-23 | 120.07 |
| 2011-06-22 | 120.95 |
| 2011-06-21 | 117.43 |
| 2011-06-20 | 118.31 |
| 2011-06-17 | 131.51 |
| 2011-06-16 | 124.47 |
| 2011-06-15 | 132.39 |
| 2011-06-14 | 133.27 |
| 2011-06-13 | 132.39 |
| 2011-06-10 | 133.27 |
| 2011-06-09 | 137.67 |
| 2011-06-08 | 142.08 |
| 2011-06-07 | 144.72 |
| 2011-06-03 | 147.36 |
| 2011-06-02 | 145.60 |
| 2011-06-01 | 152.64 |
| 2011-05-31 | 155.28 |
| 2011-05-30 | 149.12 |
| 2011-05-27 | 142.96 |
| 2011-05-26 | 142.08 |
| 2011-05-25 | 145.60 |
| 2011-05-24 | 151.76 |
| 2011-05-23 | 148.24 |
| 2011-05-20 | 154.40 |
| 2011-05-19 | 159.68 |
| 2011-05-18 | 164.96 |
| 2011-05-17 | 157.92 |
| 2011-05-16 | 167.60 |
| 2011-05-13 | 173.77 |
| 2011-05-12 | 169.36 |
| 2011-05-11 | 170.24 |
| 2011-05-09 | 173.77 |
| 2011-05-06 | 179.93 |
| 2011-05-05 | 170.24 |
| 2011-05-04 | 171.48 |
| 2011-05-03 | 178.44 |
| 2011-04-29 | 188.88 |
| 2011-04-28 | 176.70 |
| 2011-04-27 | 190.62 |
| 2011-04-26 | 199.32 |
| 2011-04-21 | 196.71 |
| 2011-04-20 | 201.93 |
| 2011-04-19 | 205.41 |
| 2011-04-18 | 203.67 |
| 2011-04-15 | 208.89 |
| 2011-04-14 | 206.28 |
| 2011-04-13 | 200.19 |
| 2011-04-12 | 189.75 |
| 2011-04-11 | 194.97 |
| 2011-04-08 | 192.36 |
| 2011-04-07 | 170.61 |
| 2011-04-06 | 168.87 |
| 2011-04-04 | 173.22 |
| 2011-04-01 | 171.48 |
| 2011-03-31 | 176.70 |
| 2011-03-30 | 174.09 |
| 2011-03-29 | 169.74 |
| 2011-03-28 | 179.31 |
| 2011-03-25 | 201.93 |
| 2011-03-24 | 202.80 |
| 2011-03-23 | 208.02 |
| 2011-03-22 | 200.19 |
| 2011-03-21 | 194.10 |
| 2011-03-18 | 171.48 |
| 2011-03-17 | 177.57 |
| 2011-03-16 | 186.27 |
| 2011-03-15 | 181.05 |
| 2011-03-14 | 193.23 |
| 2011-03-11 | 196.71 |
| 2011-03-10 | 201.06 |
| 2011-03-09 | 207.15 |
| 2011-03-08 | 208.89 |
| 2011-03-07 | 207.15 |
| 2011-03-04 | 207.15 |
| 2011-03-03 | 210.63 |
| 2011-03-02 | 204.54 |
| 2011-03-01 | 210.63 |
| 2011-02-28 | 208.02 |
| 2011-02-25 | 194.97 |
| 2011-02-24 | 194.97 |
| 2011-02-23 | 228.04 |
| 2011-02-22 | 233.26 |
| 2011-02-21 | 272.41 |
| 2011-02-18 | 278.50 |
| 2011-02-17 | 275.02 |
| 2011-02-16 | 271.54 |
| 2011-02-15 | 268.93 |
| 2011-02-14 | 274.15 |
| 2011-02-11 | 265.45 |
| 2011-02-10 | 256.75 |
| 2011-02-09 | 266.32 |
| 2011-02-08 | 278.50 |
| 2011-02-07 | 288.08 |
| 2011-02-02 | 295.91 |
| 2011-02-01 | 288.08 |
| 2011-01-31 | 279.37 |
| 2011-01-28 | 270.67 |
| 2011-01-27 | 239.35 |
| 2011-01-26 | 241.09 |
| 2011-01-25 | 237.61 |
| 2011-01-24 | 248.92 |
| 2011-01-21 | 259.36 |
| 2011-01-20 | 259.36 |
| 2011-01-19 | 266.32 |
| 2011-01-18 | 255.01 |
| 2011-01-17 | 261.10 |
| 2011-01-14 | 273.28 |
| 2011-01-13 | 261.10 |
| 2011-01-12 | 255.88 |
| 2011-01-11 | 254.14 |
| 2011-01-10 | 246.31 |
| 2011-01-07 | 260.23 |
| 2011-01-06 | 269.80 |
| 2011-01-05 | 269.80 |
| 2011-01-04 | 247.18 |
| 2011-01-03 | 255.01 |
| 2010-12-31 | 244.57 |
| 2010-12-30 | 244.57 |
| 2010-12-29 | 240.22 |
| 2010-12-28 | 237.61 |
| 2010-12-24 | 248.92 |
| 2010-12-23 | 249.79 |
| 2010-12-22 | 257.62 |
| 2010-12-21 | 248.92 |
| 2010-12-20 | 261.97 |
| 2010-12-17 | 250.66 |
| 2010-12-16 | 239.35 |
| 2010-12-15 | 243.70 |
| 2010-12-14 | 235.00 |
| 2010-12-13 | 243.70 |
| 2010-12-10 | 224.56 |
| 2010-12-09 | 230.65 |
| 2010-12-08 | 244.57 |
| 2010-12-07 | 244.57 |
| 2010-12-06 | 248.92 |
| 2010-12-03 | 257.62 |
| 2010-12-02 | 250.66 |
| 2010-12-01 | 233.26 |
| 2010-11-30 | 226.30 |
| 2010-11-29 | 237.61 |
| 2010-11-26 | 216.73 |
| 2010-11-25 | 221.95 |
| 2010-11-24 | 223.69 |
| 2010-11-23 | 198.45 |
| 2010-11-22 | 212.37 |
| 2010-11-19 | 183.66 |
| 2010-11-18 | 177.57 |
| 2010-11-17 | 167.13 |
| 2010-11-16 | 182.79 |
| 2010-11-15 | 179.31 |
| 2010-11-12 | 187.14 |
| 2010-11-11 | 210.63 |
| 2010-11-10 | 215.86 |
| 2010-11-09 | 200.19 |
| 2010-11-08 | 209.76 |
| 2010-11-05 | 200.19 |
| 2010-11-04 | 185.40 |
| 2010-11-03 | 174.96 |
| 2010-11-02 | 171.48 |
| 2010-11-01 | 156.69 |
| 2010-10-29 | 151.47 |
| 2010-10-28 | 149.73 |
| 2010-10-27 | 147.99 |
| 2010-10-26 | 163.65 |
| 2010-10-25 | 154.08 |
| 2010-10-22 | 149.73 |
| 2010-10-21 | 157.56 |
| 2010-10-20 | 147.99 |
| 2010-10-19 | 147.99 |
| 2010-10-18 | 151.47 |
| 2010-10-15 | 173.22 |
| 2010-10-14 | 136.67 |
| 2010-10-13 | 107.09 |
| 2010-10-12 | 99.26 |
| 2010-10-11 | 87.95 |
| 2010-10-08 | 80.12 |
| 2010-10-07 | 81.86 |
| 2010-10-06 | 82.73 |
| 2010-10-05 | 85.34 |
| 2010-10-04 | 86.21 |
| 2010-09-30 | 84.47 |
| 2010-09-29 | 80.12 |
| 2010-09-28 | 76.64 |
| 2010-09-27 | 75.77 |
| 2010-09-24 | 77.51 |
| 2010-09-22 | 74.90 |
| 2010-09-21 | 74.90 |
| 2010-09-20 | 76.64 |
| 2010-09-17 | 70.54 |
| 2010-09-16 | 70.54 |
| 2010-09-15 | 70.54 |
| 2010-09-14 | 65.32 |
| 2010-09-13 | 63.58 |
| 2010-09-10 | 62.71 |
| 2010-09-09 | 62.71 |
| 2010-09-08 | 60.97 |
| 2010-09-07 | 60.97 |
| 2010-09-06 | 61.84 |
| 2010-09-03 | 57.49 |
| 2010-09-02 | 59.23 |
| 2010-09-01 | 53.14 |
| 2010-08-31 | 54.01 |
| 2010-08-30 | 55.75 |
| 2010-08-27 | 55.75 |
| 2010-08-26 | 55.75 |
| 2010-08-25 | 58.36 |
| 2010-08-24 | 59.23 |
| 2010-08-23 | 60.97 |
| 2010-08-20 | 64.45 |
| 2010-08-19 | 62.71 |
| 2010-08-18 | 66.19 |
| 2010-08-17 | 65.32 |
| 2010-08-16 | 64.45 |
| 2010-08-13 | 64.45 |
| 2010-08-12 | 62.71 |
| 2010-08-11 | 67.06 |
| 2010-08-10 | 69.67 |
| 2010-08-09 | 73.15 |
| 2010-08-06 | 69.67 |
| 2010-08-05 | 69.67 |
| 2010-08-04 | 68.80 |
| 2010-08-03 | 62.71 |
| 2010-08-02 | 63.58 |
| 2010-07-30 | 60.97 |
| 2010-07-29 | 61.84 |
| 2010-07-28 | 58.36 |
| 2010-07-27 | 56.62 |
| 2010-07-26 | 54.88 |
| 2010-07-23 | 54.01 |
| 2010-07-22 | 51.40 |
| 2010-07-21 | 50.53 |
| 2010-07-20 | 50.53 |
| 2010-07-19 | 48.79 |
| 2010-07-16 | 44.44 |
| 2010-07-15 | 41.83 |
| 2010-07-14 | 43.57 |
| 2010-07-13 | 45.31 |
| 2010-07-12 | 44.44 |
| 2010-07-09 | 44.44 |
| 2010-07-08 | 40.09 |
| 2010-07-07 | 38.35 |
| 2010-07-06 | 42.70 |
| 2010-07-05 | 36.61 |
| 2010-07-02 | 38.35 |
| 2010-06-30 | 39.22 |
| 2010-06-29 | 40.09 |
| 2010-06-28 | 45.31 |
| 2010-06-25 | 44.44 |
| 2010-06-24 | 46.18 |
| 2010-06-23 | 47.92 |
| 2010-06-22 | 43.57 |
| 2010-06-21 | 45.31 |
| 2010-06-18 | 40.09 |
| 2010-06-17 | 40.96 |
| 2010-06-15 | 38.35 |
| 2010-06-14 | 38.35 |
| 2010-06-11 | 37.48 |
| 2010-06-10 | 34.00 |
| 2010-06-09 | 34.00 |
| 2010-06-08 | 33.13 |
| 2010-06-07 | 33.13 |
| 2010-06-04 | 36.61 |
| 2010-06-03 | 36.61 |
| 2010-06-02 | 34.87 |
| 2010-06-01 | 35.74 |
| 2010-05-31 | 37.48 |
| 2010-05-28 | 39.22 |
| 2010-05-27 | 34.87 |
| 2010-05-26 | 30.52 |
| 2010-05-25 | 29.65 |
| 2010-05-24 | 36.61 |
| 2010-05-20 | 34.87 |
| 2010-05-19 | 41.83 |
| 2010-05-18 | 45.31 |
| 2010-05-17 | 44.44 |
| 2010-05-14 | 51.40 |
| 2010-05-13 | 52.27 |
| 2010-05-12 | 49.66 |
| 2010-05-11 | 52.27 |
| 2010-05-10 | 51.40 |
| 2010-05-07 | 46.18 |
| 2010-05-06 | 48.79 |
| 2010-05-05 | 56.62 |
| 2010-05-04 | 56.62 |
| 2010-05-03 | 61.84 |
| 2010-04-30 | 63.58 |
| 2010-04-29 | 62.71 |
| 2010-04-28 | 65.32 |
| 2010-04-27 | 67.06 |
| 2010-04-26 | 70.54 |
| 2010-04-23 | 69.67 |
| 2010-04-22 | 71.41 |
| 2010-04-21 | 68.80 |
| 2010-04-20 | 67.06 |
| 2010-04-19 | 65.32 |
| 2010-04-16 | 71.41 |
| 2010-04-15 | 73.15 |
| 2010-04-14 | 72.28 |
| 2010-04-13 | 74.02 |
| 2010-04-12 | 74.90 |
| 2010-04-09 | 76.64 |
| 2010-04-08 | 74.90 |
| 2010-04-07 | 76.64 |
| 2010-04-01 | 74.90 |
| 2010-03-31 | 71.41 |
| 2010-03-30 | 73.15 |
| 2010-03-29 | 75.77 |
| 2010-03-26 | 73.15 |
| 2010-03-25 | 74.02 |
| 2010-03-24 | 76.64 |
| 2010-03-23 | 76.64 |
| 2010-03-22 | 77.51 |
| 2010-03-19 | 82.73 |
| 2010-03-18 | 79.25 |
| 2010-03-17 | 78.38 |
| 2010-03-16 | 76.64 |
| 2010-03-15 | 75.77 |
| 2010-03-12 | 76.64 |
| 2010-03-11 | 79.25 |
| 2010-03-10 | 80.12 |
| 2010-03-09 | 80.12 |
| 2010-03-08 | 76.64 |
| 2010-03-05 | 71.41 |
| 2010-03-04 | 67.93 |
| 2010-03-03 | 73.15 |
| 2010-03-02 | 72.28 |
| 2010-03-01 | 75.77 |
| 2010-02-26 | 75.77 |
| 2010-02-25 | 67.06 |
| 2010-02-24 | 64.45 |
| 2010-02-23 | 64.45 |
| 2010-02-22 | 61.84 |
| 2010-02-19 | 60.10 |
| 2010-02-18 | 67.93 |
| 2010-02-17 | 70.54 |
| 2010-02-12 | 67.93 |
| 2010-02-11 | 67.06 |
| 2010-02-10 | 65.32 |
| 2010-02-09 | 65.32 |
| 2010-02-08 | 60.97 |
| 2010-02-05 | 64.45 |
| 2010-02-04 | 70.54 |
| 2010-02-03 | 74.02 |
| 2010-02-02 | 71.41 |
| 2010-02-01 | 67.93 |
| 2010-01-29 | 64.45 |
| 2010-01-28 | 67.93 |
| 2010-01-27 | 64.45 |
| 2010-01-26 | 67.06 |
| 2010-01-25 | 74.90 |
| 2010-01-22 | 78.38 |
| 2010-01-21 | 81.86 |
| 2010-01-20 | 90.56 |
| 2010-01-19 | 97.52 |
| 2010-01-18 | 95.78 |
| 2010-01-15 | 98.39 |
| 2010-01-14 | 99.26 |
| 2010-01-13 | 89.69 |
| 2010-01-12 | 96.65 |
| 2010-01-11 | 93.17 |
| 2010-01-08 | 81.86 |
| 2010-01-07 | 82.73 |
| 2010-01-06 | 87.08 |
| 2010-01-05 | 91.43 |
| 2010-01-04 | 85.34 |
| 2009-12-31 | 85.34 |
| 2009-12-30 | 84.47 |
| 2009-12-29 | 82.73 |
| 2009-12-28 | 85.34 |
| 2009-12-24 | 83.60 |
| 2009-12-23 | 79.25 |
| 2009-12-22 | 78.38 |
| 2009-12-21 | 76.64 |
| 2009-12-18 | 82.73 |
| 2009-12-17 | 74.02 |
| 2009-12-16 | 84.47 |
| 2009-12-15 | 92.30 |
| 2009-12-14 | 99.26 |
| 2009-12-11 | 95.78 |
| 2009-12-10 | 94.91 |
| 2009-12-09 | 94.91 |
| 2009-12-08 | 101.00 |
| 2009-12-07 | 107.96 |
| 2009-12-04 | 108.83 |
| 2009-12-03 | 114.05 |
| 2009-12-02 | 97.52 |
| 2009-12-01 | 97.52 |
| 2009-11-30 | 88.82 |
| 2009-11-27 | 82.73 |
| 2009-11-26 | 94.91 |
| 2009-11-25 | 101.00 |
| 2009-11-24 | 90.56 |
| 2009-11-23 | 98.39 |
| 2009-11-20 | 92.30 |
| 2009-11-19 | 81.86 |
| 2009-11-18 | 84.47 |
| 2009-11-17 | 88.82 |
| 2009-11-16 | 82.73 |
| 2009-11-13 | 80.12 |
| 2009-11-12 | 79.25 |
| 2009-11-11 | 75.77 |
| 2009-11-10 | 78.38 |
| 2009-11-09 | 79.25 |
| 2009-11-06 | 80.12 |
| 2009-11-05 | 77.51 |
| 2009-11-04 | 80.12 |
| 2009-11-03 | 85.34 |
| 2009-11-02 | 73.15 |
| 2009-10-30 | 70.54 |
| 2009-10-29 | 69.67 |
| 2009-10-28 | 72.28 |
| 2009-10-27 | 71.41 |
| 2009-10-23 | 73.15 |
| 2009-10-22 | 70.54 |
| 2009-10-21 | 70.54 |
| 2009-10-20 | 70.54 |
| 2009-10-19 | 70.54 |
| 2009-10-16 | 69.67 |
| 2009-10-15 | 66.19 |
| 2009-10-14 | 69.67 |
| 2009-10-13 | 72.28 |
| 2009-10-12 | 68.80 |
| 2009-10-09 | 70.54 |
| 2009-10-08 | 66.19 |
| 2009-10-07 | 66.19 |
| 2009-10-06 | 62.71 |
| 2009-10-05 | 59.23 |
| 2009-10-02 | 59.23 |
| 2009-09-30 | 60.10 |
| 2009-09-29 | 60.10 |
| 2009-09-28 | 60.10 |
| 2009-09-25 | 61.84 |
| 2009-09-24 | 61.84 |
| 2009-09-23 | 67.93 |
| 2009-09-22 | 70.54 |
| 2009-09-21 | 72.28 |
| 2009-09-18 | 78.38 |
| 2009-09-17 | 71.41 |
| 2009-09-16 | 65.32 |
| 2009-09-15 | 62.71 |
| 2009-09-14 | 65.32 |
| 2009-09-11 | 69.67 |
| 2009-09-10 | 68.80 |
| 2009-09-09 | 67.93 |
| 2009-09-08 | 65.32 |
| 2009-09-07 | 63.58 |
| 2009-09-04 | 65.32 |
| 2009-09-03 | 63.58 |
| 2009-09-02 | 57.49 |
| 2009-09-01 | 56.62 |
| 2009-08-31 | 58.36 |
| 2009-08-28 | 62.71 |
| 2009-08-27 | 71.41 |
| 2009-08-26 | 74.90 |
| 2009-08-25 | 71.41 |
| 2009-08-24 | 72.28 |
| 2009-08-21 | 67.93 |
| 2009-08-20 | 62.71 |
| 2009-08-19 | 56.62 |
| 2009-08-18 | 58.36 |
| 2009-08-17 | 64.45 |
| 2009-08-14 | 80.99 |
| 2009-08-13 | 78.38 |
| 2009-08-12 | 77.51 |
| 2009-08-11 | 79.25 |
| 2009-08-10 | 81.86 |
| 2009-08-07 | 82.73 |
| 2009-08-06 | 94.04 |
| 2009-08-05 | 81.86 |
| 2009-08-04 | 88.82 |
| 2009-08-03 | 82.73 |
| 2009-07-31 | 67.06 |
| 2009-07-30 | 60.10 |
| 2009-07-29 | 60.97 |
| 2009-07-28 | 70.54 |
| 2009-07-27 | 64.45 |
| 2009-07-24 | 60.97 |
| 2009-07-23 | 62.71 |
| 2009-07-22 | 60.97 |
| 2009-07-21 | 52.27 |
| 2009-07-20 | 52.27 |
| 2009-07-17 | 47.92 |
| 2009-07-16 | 46.18 |
| 2009-07-15 | 52.27 |
| 2009-07-14 | 47.92 |
| 2009-07-13 | 51.40 |
| 2009-07-10 | 42.70 |
| 2009-07-09 | 45.31 |
| 2009-07-08 | 40.09 |
| 2009-07-07 | 40.09 |
| 2009-07-06 | 40.09 |
| 2009-07-03 | 41.83 |
| 2009-07-02 | 36.61 |
| 2009-06-30 | 40.09 |
| 2009-06-29 | 43.57 |
| 2009-06-26 | 45.31 |
| 2009-06-25 | 40.96 |
| 2009-06-24 | 41.83 |
| 2009-06-23 | 38.35 |
| 2009-06-22 | 45.31 |
| 2009-06-19 | 48.79 |
| 2009-06-18 | 47.05 |
| 2009-06-17 | 47.92 |
| 2009-06-16 | 48.79 |
| 2009-06-15 | 56.62 |
| 2009-06-12 | 63.58 |
| 2009-06-11 | 47.05 |
| 2009-06-10 | 39.22 |
| 2009-06-09 | 40.09 |
| 2009-06-08 | 39.22 |
| 2009-06-05 | 45.31 |
| 2009-06-04 | 43.57 |
| 2009-06-03 | 38.35 |
| 2009-06-02 | 38.35 |
| 2009-06-01 | 41.83 |
| 2009-05-29 | 37.48 |
| 2009-05-27 | 40.96 |
| 2009-05-26 | 27.04 |
| 2009-05-25 | 22.69 |
| 2009-05-22 | 22.69 |
| 2009-05-21 | 28.78 |
| 2009-05-20 | 27.91 |
| 2009-05-19 | 30.52 |
| 2009-05-18 | 20.08 |
| 2009-05-15 | 17.47 |
| 2009-05-14 | 15.73 |
| 2009-05-13 | 18.34 |
| 2009-05-12 | 16.60 |
| 2009-05-11 | 18.34 |
| 2009-05-08 | 27.04 |
| 2009-05-07 | 26.17 |
| 2009-05-06 | 30.52 |
| 2009-05-05 | 27.91 |
| 2009-05-04 | 27.04 |
| 2009-04-30 | 19.21 |
| 2009-04-29 | 21.82 |
| 2009-04-28 | 14.86 |
| 2009-04-27 | 19.21 |
| 2009-04-24 | 35.74 |
| 2009-04-23 | 27.04 |
| 2009-04-22 | 24.43 |
| 2009-04-21 | 34.87 |
| 2009-04-20 | 16.60 |
| 2009-04-17 | 6.16 |
| 2009-04-16 | 8.77 |
| 2009-04-15 | 15.73 |
| 2009-04-14 | 13.99 |
| 2009-04-09 | -3.42 |
| 2009-04-08 | -12.12 |
| 2009-04-07 | -19.95 |
| 2009-04-06 | -17.34 |
| 2009-04-03 | -19.95 |
| 2009-04-02 | -18.21 |
| 2009-04-01 | -20.82 |
| 2009-03-31 | -27.78 |
| 2009-03-30 | -27.78 |
| 2009-03-27 | -19.95 |
| 2009-03-26 | -22.56 |
| 2009-03-25 | -22.56 |
| 2009-03-24 | -22.56 |
| 2009-03-23 | -21.69 |
| 2009-03-20 | -25.17 |
| 2009-03-19 | -23.43 |
| 2009-03-18 | -23.43 |
| 2009-03-17 | -25.17 |
| 2009-03-16 | -26.91 |
| 2009-03-13 | -28.65 |
| 2009-03-12 | -28.65 |
| 2009-03-11 | -29.52 |
| 2009-03-10 | -28.65 |
| 2009-03-09 | -29.52 |
| 2009-03-06 | -30.39 |
| 2009-03-05 | -30.39 |
| 2009-03-04 | -30.39 |
| 2009-03-03 | -33.87 |
| 2009-03-02 | -34.74 |
| 2009-02-27 | -31.26 |
| 2009-02-26 | -30.39 |
| 2009-02-25 | -26.91 |
| 2009-02-24 | -26.91 |
| 2009-02-23 | -21.69 |
| 2009-02-20 | -23.43 |
| 2009-02-19 | -20.82 |
| 2009-02-18 | -21.69 |
| 2009-02-17 | -22.56 |
| 2009-02-16 | -20.82 |
| 2009-02-13 | -20.82 |
| 2009-02-12 | -23.43 |
| 2009-02-11 | -22.56 |
| 2009-02-10 | -21.69 |
| 2009-02-09 | -19.95 |
| 2009-02-06 | -22.56 |
| 2009-02-05 | -26.04 |
| 2009-02-04 | -27.78 |
| 2009-02-03 | -32.13 |
| 2009-02-02 | -33.00 |
| 2009-01-30 | -29.52 |
| 2009-01-29 | -31.26 |
| 2009-01-23 | -33.00 |
| 2009-01-22 | -33.00 |
| 2009-01-21 | -32.13 |
| 2009-01-20 | -29.52 |
| 2009-01-19 | -28.65 |
| 2009-01-16 | -28.65 |
| 2009-01-15 | -30.39 |
| 2009-01-14 | -28.65 |
| 2009-01-13 | -27.78 |
| 2009-01-12 | -27.78 |
| 2009-01-09 | -27.78 |
| 2009-01-08 | -27.78 |
| 2009-01-07 | -23.43 |
| 2009-01-06 | -19.95 |
| 2009-01-05 | -20.82 |
| 2009-01-02 | -20.82 |
| 2008-12-31 | -23.43 |
| 2008-12-30 | -24.30 |
| 2008-12-29 | -26.04 |
| 2008-12-24 | -26.04 |
| 2008-12-23 | -24.30 |
| 2008-12-22 | -19.08 |
| 2008-12-19 | -17.34 |
| 2008-12-18 | -17.34 |
| 2008-12-17 | -17.34 |
| 2008-12-16 | -19.95 |
| 2008-12-15 | -19.08 |
| 2008-12-12 | -20.82 |
| 2008-12-11 | -23.43 |
| 2008-12-10 | -21.69 |
| 2008-12-09 | -25.17 |
| 2008-12-08 | -21.69 |
| 2008-12-05 | -26.91 |
| 2008-12-04 | -27.78 |
| 2008-12-03 | -27.78 |
| 2008-12-02 | -31.26 |
| 2008-12-01 | -28.65 |
| 2008-11-28 | -28.65 |
| 2008-11-27 | -30.39 |
| 2008-11-26 | -32.13 |
| 2008-11-25 | -34.74 |
| 2008-11-24 | -34.74 |
| 2008-11-21 | -31.26 |
| 2008-11-20 | -37.35 |
| 2008-11-19 | -34.74 |
| 2008-11-18 | -33.87 |
| 2008-11-17 | -26.04 |
| 2008-11-14 | -35.61 |
| 2008-11-13 | -37.35 |
| 2008-11-12 | -30.39 |
| 2008-11-11 | -49.53 |
| 2008-11-10 | -50.40 |
| 2008-11-07 | -53.88 |
| 2008-11-06 | -56.93 |
| 2008-11-05 | -52.14 |
| 2008-11-04 | -52.14 |
| 2008-11-03 | -55.62 |
| 2008-10-31 | -53.88 |
| 2008-10-30 | -62.15 |
| 2008-10-29 | -67.37 |
| 2008-10-28 | -68.24 |
| 2008-10-27 | -68.68 |
| 2008-10-24 | -64.76 |
| 2008-10-23 | -62.58 |
| 2008-10-22 | -60.41 |
| 2008-10-21 | -56.49 |
| 2008-10-20 | -55.62 |
| 2008-10-17 | -55.62 |
| 2008-10-16 | -53.88 |
| 2008-10-15 | -52.14 |
| 2008-10-14 | -52.14 |
| 2008-10-13 | -47.79 |
| 2008-10-10 | -52.14 |
| 2008-10-09 | -46.92 |
| 2008-10-08 | -46.05 |
| 2008-10-06 | -43.44 |
| 2008-10-03 | -41.70 |
| 2008-10-02 | -38.22 |
| 2008-09-30 | -43.44 |
| 2008-09-29 | -43.44 |
| 2008-09-26 | -39.96 |
| 2008-09-25 | -39.96 |
| 2008-09-24 | -39.96 |
| 2008-09-23 | -40.83 |
| 2008-09-22 | -34.74 |
| 2008-09-19 | -36.48 |
| 2008-09-18 | -45.18 |
| 2008-09-17 | -44.31 |
| 2008-09-16 | -40.83 |
| 2008-09-12 | -31.26 |
| 2008-09-11 | -33.87 |
| 2008-09-10 | -30.39 |
| 2008-09-09 | -26.04 |
| 2008-09-08 | -24.30 |
| 2008-09-05 | -23.43 |
| 2008-09-04 | -22.56 |
| 2008-09-03 | -22.56 |
| 2008-09-02 | -22.56 |
| 2008-09-01 | -22.56 |
| 2008-08-29 | -22.56 |
| 2008-08-28 | -24.30 |
| 2008-08-27 | -21.69 |
| 2008-08-26 | -21.69 |
| 2008-08-25 | -20.82 |
| 2008-08-21 | -18.21 |
| 2008-08-20 | -15.60 |
| 2008-08-19 | -18.21 |
| 2008-08-18 | -16.47 |
| 2008-08-15 | -12.99 |
| 2008-08-14 | -12.99 |
| 2008-08-13 | -14.73 |
| 2008-08-12 | -13.86 |
| 2008-08-11 | -14.73 |
| 2008-08-08 | -12.12 |
| 2008-08-07 | -9.51 |
| 2008-08-05 | -7.77 |
| 2008-08-04 | -4.29 |
| 2008-08-01 | -2.55 |
| 2008-07-31 | -5.16 |
| 2008-07-30 | -1.68 |
| 2008-07-29 | -3.42 |
| 2008-07-28 | 0.06 |
| 2008-07-25 | -2.55 |
| 2008-07-24 | 0.06 |
| 2008-07-23 | -1.68 |
| 2008-07-22 | -6.03 |
| 2008-07-21 | -4.29 |
| 2008-07-18 | -7.77 |
| 2008-07-17 | -4.29 |
| 2008-07-16 | -6.90 |
| 2008-07-15 | -8.64 |
| 2008-07-14 | -2.55 |
| 2008-07-11 | 1.80 |
| 2008-07-10 | -0.81 |
| 2008-07-09 | -0.81 |
| 2008-07-08 | -5.16 |
| 2008-07-07 | -1.68 |
| 2008-07-04 | -6.90 |
| 2008-07-03 | -8.64 |
| 2008-07-02 | -4.29 |
| 2008-06-30 | 2.67 |
| 2008-06-27 | 7.90 |
| 2008-06-26 | 14.86 |
| 2008-06-25 | 13.12 |
| 2008-06-24 | 19.21 |
| 2008-06-23 | 28.78 |
| 2008-06-20 | 32.26 |
| 2008-06-19 | 32.26 |
| 2008-06-18 | 36.61 |
| 2008-06-17 | 33.13 |
| 2008-06-16 | 34.00 |
| 2008-06-13 | 32.26 |
| 2008-06-12 | 36.61 |
| 2008-06-11 | 41.83 |
| 2008-06-10 | 38.35 |
| 2008-06-06 | 54.01 |
| 2008-06-05 | 60.97 |
| 2008-06-04 | 53.14 |
| 2008-06-03 | 48.79 |
| 2008-06-02 | 51.40 |
| 2008-05-30 | 47.92 |
| 2008-05-29 | 58.36 |
| 2008-05-28 | 42.70 |
| 2008-05-27 | 39.22 |
| 2008-05-26 | 40.96 |
| 2008-05-23 | 47.92 |
| 2008-05-22 | 37.48 |
| 2008-05-21 | 39.22 |
| 2008-05-20 | 34.00 |
| 2008-05-19 | 35.74 |
| 2008-05-16 | 37.48 |
| 2008-05-15 | 34.87 |
| 2008-05-14 | 34.87 |
| 2008-05-13 | 40.09 |
| 2008-05-09 | 34.87 |
| 2008-05-08 | 37.48 |
| 2008-05-07 | 39.22 |
| 2008-05-06 | 46.18 |
| 2008-05-05 | 47.92 |
| 2008-05-02 | 45.31 |
| 2008-04-30 | 36.61 |
| 2008-04-29 | 34.87 |
| 2008-04-28 | 38.35 |
| 2008-04-25 | 40.09 |
| 2008-04-24 | 48.79 |
| 2008-04-23 | 42.70 |
| 2008-04-22 | 38.35 |
| 2008-04-21 | 34.00 |
| 2008-04-18 | 34.00 |
| 2008-04-17 | 34.87 |
| 2008-04-16 | 32.26 |
| 2008-04-15 | 34.87 |
| 2008-04-14 | 33.13 |
| 2008-04-11 | 39.22 |
| 2008-04-10 | 36.61 |
| 2008-04-09 | 38.35 |
| 2008-04-08 | 45.31 |
| 2008-04-07 | 54.01 |
| 2008-04-03 | 49.66 |
| 2008-04-02 | 40.96 |
| 2008-04-01 | 40.09 |
| 2008-03-31 | 40.96 |
| 2008-03-28 | 45.31 |
| 2008-03-27 | 40.96 |
| 2008-03-26 | 41.83 |
| 2008-03-25 | 45.31 |
| 2008-03-20 | 41.83 |
| 2008-03-19 | 39.22 |
| 2008-03-18 | 45.31 |
| 2008-03-17 | 50.53 |
| 2008-03-14 | 65.32 |
| 2008-03-13 | 60.97 |
| 2008-03-12 | 67.93 |
| 2008-03-11 | 67.93 |
| 2008-03-10 | 73.15 |
| 2008-03-07 | 73.15 |
| 2008-03-06 | 77.51 |
| 2008-03-05 | 78.38 |
| 2008-03-04 | 82.73 |
| 2008-03-03 | 87.08 |
| 2008-02-29 | 103.61 |
| 2008-02-28 | 92.30 |
| 2008-02-27 | 88.82 |
| 2008-02-26 | 81.86 |
| 2008-02-25 | 82.73 |
| 2008-02-22 | 85.34 |
| 2008-02-21 | 83.60 |
| 2008-02-20 | 80.99 |
| 2008-02-19 | 94.91 |
| 2008-02-18 | 97.52 |
| 2008-02-15 | 102.74 |
| 2008-02-14 | 101.87 |
| 2008-02-13 | 95.78 |
| 2008-02-12 | 94.91 |
| 2008-02-11 | 93.17 |
| 2008-02-06 | 94.91 |
| 2008-02-05 | 100.13 |
| 2008-02-04 | 104.48 |
| 2008-02-01 | 104.48 |
| 2008-01-31 | 117.53 |
| 2008-01-30 | 90.56 |
| 2008-01-29 | 96.65 |
| 2008-01-28 | 98.39 |
| 2008-01-25 | 88.82 |
| 2008-01-24 | 78.38 |
| 2008-01-23 | 68.80 |
| 2008-01-22 | 52.27 |
| 2008-01-21 | 77.51 |
| 2008-01-18 | 88.82 |
| 2008-01-17 | 91.43 |
| 2008-01-16 | 92.30 |
| 2008-01-15 | 108.83 |
| 2008-01-14 | 117.53 |
| 2008-01-11 | 132.32 |
| 2008-01-10 | 138.41 |
| 2008-01-09 | 130.58 |
| 2008-01-08 | 131.45 |
| 2008-01-07 | 132.32 |
| 2008-01-04 | 129.71 |
| 2008-01-03 | 126.23 |
| 2008-01-02 | 139.28 |
| 2007-12-31 | 134.06 |
| 2007-12-28 | 126.23 |
| 2007-12-27 | 133.19 |
| 2007-12-24 | 127.97 |
| 2007-12-21 | 125.36 |
| 2007-12-20 | 119.27 |
| 2007-12-19 | 116.66 |
| 2007-12-18 | 120.14 |
| 2007-12-17 | 115.79 |
| 2007-12-14 | 129.71 |
| 2007-12-13 | 133.19 |
| 2007-12-12 | 140.15 |
| 2007-12-11 | 148.86 |
| 2007-12-10 | 147.99 |
| 2007-12-07 | 141.02 |
| 2007-12-06 | 150.60 |
| 2007-12-05 | 157.56 |
| 2007-12-04 | 138.41 |
| 2007-12-03 | 137.54 |
| 2007-11-30 | 152.34 |
| 2007-11-29 | 130.58 |
| 2007-11-28 | 126.23 |
| 2007-11-27 | 126.23 |
| 2007-11-26 | 122.75 |
| 2007-11-23 | 106.22 |
| 2007-11-22 | 108.83 |
| 2007-11-21 | 126.23 |
| 2007-11-20 | 140.15 |
| 2007-11-19 | 135.80 |
| 2007-11-16 | 143.63 |
| 2007-11-15 | 149.73 |
| 2007-11-14 | 153.21 |
| 2007-11-13 | 139.28 |
| 2007-11-12 | 139.28 |
| 2007-11-09 | 169.74 |
| 2007-11-08 | 175.83 |
| 2007-11-07 | 182.79 |
| 2007-11-06 | 174.09 |
| 2007-11-05 | 183.66 |
| 2007-11-02 | 223.69 |
| 2007-11-01 | 232.39 |
| 2007-10-31 | 247.18 |
| 2007-10-30 | 221.95 |
| 2007-10-29 | 220.21 |
| 2007-10-26 | 222.82 |
| 2007-10-25 | 226.30 |
| 2007-10-24 | 235.87 |
| 2007-10-23 | 235.00 |
| 2007-10-22 | 230.65 |
| 2007-10-18 | 256.75 |
| 2007-10-17 | 245.44 |
| 2007-10-16 | 248.05 |
| 2007-10-15 | 248.92 |
| 2007-10-12 | 255.01 |
| 2007-10-11 | 241.96 |
| 2007-10-10 | 228.91 |
| 2007-10-09 | 227.17 |
| 2007-10-08 | 226.30 |
| 2007-10-05 | 235.00 |
| 2007-10-04 | 224.56 |
| 2007-10-03 | 232.39 |
| 2007-10-02 | 256.75 |
| 2007-09-28 | 262.84 |
| 2007-09-27 | 245.44 |
| 2007-09-25 | 239.35 |
| 2007-09-24 | 250.66 |
| 2007-09-21 | 251.53 |
| 2007-09-20 | 238.48 |
| 2007-09-19 | 218.47 |
| 2007-09-18 | 214.99 |
| 2007-09-17 | 218.47 |
| 2007-09-14 | 221.95 |
| 2007-09-13 | 229.78 |
| 2007-09-12 | 220.21 |
| 2007-09-11 | 227.17 |
| 2007-09-10 | 234.13 |
| 2007-09-07 | 243.70 |
| 2007-09-06 | 240.22 |
| 2007-09-05 | 236.74 |
| 2007-09-04 | 232.39 |
| 2007-09-03 | 228.91 |
| 2007-08-31 | 236.74 |
| 2007-08-30 | 233.26 |
| 2007-08-29 | 244.57 |
| 2007-08-28 | 253.27 |
| 2007-08-27 | 281.98 |
| 2007-08-24 | 242.83 |
| 2007-08-23 | 222.82 |
| 2007-08-22 | 218.47 |
| 2007-08-21 | 202.80 |
| 2007-08-20 | 188.88 |
| 2007-08-17 | 162.78 |
| 2007-08-16 | 176.70 |
| 2007-08-15 | 168.87 |
| 2007-08-14 | 187.14 |
| 2007-08-13 | 127.97 |
| 2007-08-10 | 131.45 |
| 2007-08-09 | 143.63 |
| 2007-08-08 | 145.38 |
| 2007-08-07 | 140.15 |
| 2007-08-06 | 154.08 |
| 2007-08-03 | 165.39 |
| 2007-08-02 | 165.39 |
| 2007-08-01 | 174.09 |
| 2007-07-31 | 181.05 |
| 2007-07-30 | 173.22 |
| 2007-07-27 | 175.83 |
| 2007-07-26 | 180.18 |
| 2007-07-25 | 182.79 |
| 2007-07-24 | 170.61 |
| 2007-07-23 | 174.09 |
| 2007-07-20 | 179.31 |
| 2007-07-19 | 175.83 |
| 2007-07-18 | 174.96 |
| 2007-07-17 | 175.83 |
| 2007-07-16 | 175.83 |
| 2007-07-13 | 191.49 |
| 2007-07-12 | 194.10 |
| 2007-07-11 | 191.49 |
| 2007-07-10 | 188.01 |
| 2007-07-09 | 197.58 |
| 2007-07-06 | 188.88 |
| 2007-07-05 | 205.41 |
| 2007-07-04 | 207.15 |
| 2007-07-03 | 214.11 |
| 2007-06-29 | 219.34 |
| 2007-06-28 | 226.30 |
| 2007-06-27 | 226.30 |
| 2007-06-26 | 225.43 |
| 2007-06-25 | 222.82 |
| 2007-06-22 | 244.57 |
| 2007-06-21 | 248.92 |
| 2007-06-20 | 224.56 |
| 2007-06-18 | 225.43 |
| 2007-06-15 | 210.63 |
| 2007-06-14 | 213.24 |
| 2007-06-13 | 214.11 |
| 2007-06-12 | 214.11 |
| 2007-06-11 | 224.56 |
| 2007-06-08 | 227.17 |
| 2007-06-07 | 221.95 |
| 2007-06-06 | 188.88 |
| 2007-06-05 | 192.36 |
| 2007-06-04 | 198.45 |
| 2007-06-01 | 220.21 |
| 2007-05-31 | 230.65 |
| 2007-05-30 | 227.17 |
| 2007-05-29 | 247.18 |
| 2007-05-28 | 240.22 |
| 2007-05-25 | 246.31 |
| 2007-05-23 | 255.88 |
| 2007-05-22 | 247.18 |
| 2007-05-21 | 256.75 |
| 2007-05-18 | 246.31 |
| 2007-05-17 | 205.41 |
| 2007-05-16 | 256.75 |
| 2007-05-15 | 313.31 |
| 2007-05-14 | 327.23 |
| 2007-05-11 | 241.09 |
| 2007-05-10 | 219.34 |
| 2007-05-09 | 168.00 |
| 2007-05-08 | 157.56 |
| 2007-05-07 | 162.78 |
| 2007-05-04 | 141.89 |
| 2007-05-03 | 144.51 |
| 2007-05-02 | 140.15 |
| 2007-04-30 | 153.21 |
| 2007-04-27 | 149.73 |
| 2007-04-26 | 141.02 |
| 2007-04-25 | 108.83 |
| 2007-04-24 | 108.83 |
| 2007-04-23 | 115.79 |
| 2007-04-20 | 107.09 |
| 2007-04-19 | 94.91 |
| 2007-04-18 | 101.87 |
| 2007-04-17 | 107.09 |
| 2007-04-16 | 106.22 |
| 2007-04-13 | 114.92 |
| 2007-04-12 | 112.31 |
| 2007-04-11 | 99.26 |
| 2007-04-10 | 94.04 |
| 2007-04-04 | 98.39 |
| 2007-04-03 | 100.13 |
| 2007-04-02 | 100.13 |
| 2007-03-30 | 102.74 |
| 2007-03-29 | 105.35 |
| 2007-03-28 | 98.39 |
| 2007-03-27 | 101.87 |
| 2007-03-26 | 96.65 |
| 2007-03-23 | 111.44 |
| 2007-03-22 | 114.05 |
| 2007-03-21 | 105.35 |
| 2007-03-20 | 80.99 |
| 2007-03-19 | 80.99 |
| 2007-03-16 | 74.90 |
| 2007-03-15 | 69.67 |
| 2007-03-14 | 60.97 |
| 2007-03-13 | 62.71 |
| 2007-03-12 | 61.84 |
| 2007-03-09 | 61.84 |
| 2007-03-08 | 60.10 |
| 2007-03-07 | 57.49 |
| 2007-03-06 | 58.36 |
| 2007-03-05 | 52.27 |
| 2007-03-02 | 63.58 |
| 2007-03-01 | 69.67 |
| 2007-02-28 | 69.67 |
| 2007-02-27 | 77.51 |
| 2007-02-26 | 82.73 |
| 2007-02-23 | 75.77 |
| 2007-02-22 | 74.90 |
| 2007-02-21 | 81.86 |
| 2007-02-16 | 80.99 |
| 2007-02-15 | 80.99 |
| 2007-02-14 | 79.25 |
| 2007-02-13 | 73.15 |
| 2007-02-12 | 74.02 |
| 2007-02-09 | 67.06 |
| 2007-02-08 | 66.19 |
| 2007-02-07 | 60.97 |
| 2007-02-06 | 60.97 |
| 2007-02-05 | 59.23 |
| 2007-02-02 | 60.10 |
| 2007-02-01 | 62.71 |
| 2007-01-31 | 62.71 |
| 2007-01-30 | 66.19 |
| 2007-01-29 | 60.10 |
| 2007-01-26 | 61.84 |
| 2007-01-25 | 63.58 |
| 2007-01-24 | 67.06 |
| 2007-01-23 | 68.80 |
| 2007-01-22 | 70.54 |
| 2007-01-19 | 64.45 |
| 2007-01-18 | 64.45 |
| 2007-01-17 | 64.45 |
| 2007-01-16 | 65.32 |
| 2007-01-15 | 61.84 |
| 2007-01-12 | 61.84 |
| 2007-01-11 | 60.97 |
| 2007-01-10 | 66.19 |
| 2007-01-09 | 72.28 |
| 2007-01-08 | 67.06 |
| 2007-01-05 | 61.84 |
| 2007-01-04 | 59.23 |
| 2007-01-03 | 60.10 |
| 2007-01-02 | 54.01 |
| 2006-12-29 | 54.01 |
| 2006-12-28 | 52.27 |
| 2006-12-27 | 52.27 |
| 2006-12-22 | 52.27 |
| 2006-12-21 | 50.53 |
| 2006-12-20 | 52.27 |
| 2006-12-19 | 52.27 |
| 2006-12-18 | 54.88 |
| 2006-12-15 | 53.14 |
| 2006-12-14 | 51.40 |
| 2006-12-13 | 51.40 |
| 2006-12-12 | 52.27 |
| 2006-12-11 | 53.14 |
| 2006-12-08 | 56.62 |
| 2006-12-07 | 50.53 |
| 2006-12-06 | 54.01 |
| 2006-12-05 | 54.01 |
| 2006-12-04 | 48.79 |
| 2006-12-01 | 48.79 |
| 2006-11-30 | 47.92 |
| 2006-11-29 | 46.18 |
| 2006-11-28 | 46.18 |
| 2006-11-27 | 49.66 |
| 2006-11-24 | 54.01 |
| 2006-11-23 | 49.66 |
| 2006-11-22 | 47.92 |
| 2006-11-21 | 43.57 |
| 2006-11-20 | 43.57 |
| 2006-11-17 | 40.96 |
| 2006-11-16 | 38.35 |
| 2006-11-15 | 39.22 |
| 2006-11-14 | 40.09 |
| 2006-11-13 | 37.48 |
| 2006-11-10 | 36.61 |
| 2006-11-09 | 40.96 |
| 2006-11-08 | 36.61 |
| 2006-11-07 | 37.48 |
| 2006-11-06 | 35.74 |
| 2006-11-03 | 33.13 |
| 2006-11-02 | 33.13 |
| 2006-11-01 | 28.78 |
| 2006-10-31 | 29.65 |
| 2006-10-27 | 25.30 |
| 2006-10-26 | 27.91 |
| 2006-10-25 | 28.78 |
| 2006-10-24 | 28.78 |
| 2006-10-23 | 23.56 |
| 2006-10-20 | 26.17 |
| 2006-10-19 | 26.17 |
| 2006-10-18 | 27.04 |
| 2006-10-17 | 26.17 |
| 2006-10-16 | 29.65 |
| 2006-10-13 | 29.65 |
| 2006-10-12 | 26.17 |
| 2006-10-11 | 27.04 |
| 2006-10-10 | 25.30 |
| 2006-10-09 | 21.82 |
| 2006-10-06 | 20.95 |
| 2006-10-05 | 22.69 |
| 2006-10-04 | 25.30 |
| 2006-10-03 | 32.26 |
| 2006-09-29 | 42.70 |
| 2006-09-28 | 40.96 |
| 2006-09-27 | 37.48 |
| 2006-09-26 | 34.87 |
| 2006-09-25 | 33.13 |
| 2006-09-22 | 34.87 |
| 2006-09-21 | 38.35 |
| 2006-09-20 | 36.61 |
| 2006-09-19 | 36.61 |
| 2006-09-18 | 35.74 |
| 2006-09-15 | 35.74 |
| 2006-09-14 | 36.61 |
| 2006-09-13 | 37.48 |
| 2006-09-12 | 37.48 |
| 2006-09-11 | 35.74 |
| 2006-09-08 | 36.61 |
| 2006-09-07 | 39.22 |
| 2006-09-06 | 40.96 |
| 2006-09-05 | 40.09 |
| 2006-09-04 | 38.35 |
| 2006-09-01 | 36.61 |
| 2006-08-31 | 35.74 |
| 2006-08-30 | 40.96 |
| 2006-08-29 | 36.61 |
| 2006-08-28 | 34.87 |
| 2006-08-25 | 31.39 |
| 2006-08-24 | 33.13 |
| 2006-08-23 | 34.00 |
| 2006-08-22 | 34.87 |
| 2006-08-21 | 33.13 |
| 2006-08-18 | 45.31 |
| 2006-08-17 | 47.05 |
| 2006-08-16 | 47.05 |
| 2006-08-15 | 47.05 |
| 2006-08-14 | 46.18 |
| 2006-08-11 | 52.27 |
| 2006-08-10 | 51.40 |
| 2006-08-09 | 40.96 |
| 2006-08-08 | 40.96 |
| 2006-08-07 | 34.87 |
| 2006-08-04 | 35.74 |
| 2006-08-03 | 34.87 |
| 2006-08-02 | 36.61 |
| 2006-08-01 | 33.13 |
| 2006-07-31 | 34.00 |
| 2006-07-28 | 36.61 |
| 2006-07-27 | 38.35 |
| 2006-07-26 | 38.35 |
| 2006-07-25 | 39.22 |
| 2006-07-24 | 40.09 |
| 2006-07-21 | 40.96 |
| 2006-07-20 | 41.83 |
| 2006-07-19 | 40.09 |
| 2006-07-18 | 38.35 |
| 2006-07-17 | 38.35 |
| 2006-07-14 | 40.09 |
| 2006-07-13 | 41.83 |
| 2006-07-12 | 45.31 |
| 2006-07-11 | 43.57 |
| 2006-07-10 | 43.57 |
| 2006-07-07 | 45.31 |
| 2006-07-06 | 46.18 |
| 2006-07-05 | 41.83 |
| 2006-07-04 | 44.44 |
| 2006-07-03 | 43.57 |
| 2006-06-30 | 45.31 |
| 2006-06-29 | 44.44 |
| 2006-06-28 | 40.96 |
| 2006-06-27 | 43.57 |
| 2006-06-26 | 43.57 |
| 2006-06-23 | 46.18 |
| 2006-06-22 | 42.70 |
| 2006-06-21 | 44.44 |
| 2006-06-20 | 35.74 |
| 2006-06-19 | 39.22 |
| 2006-06-16 | 34.87 |
| 2006-06-15 | 32.26 |
| 2006-06-14 | 27.91 |
| 2006-06-13 | 28.78 |
| 2006-06-12 | 33.13 |
| 2006-06-09 | 37.48 |
| 2006-06-08 | 32.26 |
| 2006-06-07 | 42.70 |
| 2006-06-06 | 54.01 |
| 2006-06-05 | 43.57 |
| 2006-06-02 | 44.44 |
| 2006-06-01 | 40.09 |
| 2006-05-30 | 33.13 |
| 2006-05-29 | 32.26 |
| 2006-05-26 | 32.26 |
| 2006-05-25 | 23.56 |
| 2006-05-24 | 29.65 |
| 2006-05-23 | 34.87 |
| 2006-05-22 | 28.78 |
| 2006-05-19 | 54.88 |
| 2006-05-18 | 66.19 |
| 2006-05-17 | 72.28 |
| 2006-05-16 | 72.28 |
| 2006-05-15 | 80.55 |
| 2006-05-12 | 87.08 |
| 2006-05-11 | 84.90 |
| 2006-05-10 | 78.38 |
| 2006-05-09 | 82.73 |
| 2006-05-08 | 80.55 |
| 2006-05-04 | 82.73 |
| 2006-05-03 | 89.25 |
| 2006-05-02 | 102.30 |
| 2006-04-28 | 102.30 |
| 2006-04-27 | 95.78 |
| 2006-04-26 | 93.60 |
| 2006-04-25 | 82.73 |
| 2006-04-24 | 89.25 |
| 2006-04-21 | 97.95 |
| 2006-04-20 | 95.78 |
| 2006-04-19 | 95.78 |
| 2006-04-18 | 97.95 |
| 2006-04-13 | 91.43 |
| 2006-04-12 | 93.60 |
| 2006-04-11 | 91.43 |
| 2006-04-10 | 89.25 |
| 2006-04-07 | 82.73 |
| 2006-04-06 | 82.73 |
| 2006-04-04 | 84.90 |
| 2006-04-03 | 76.20 |
| 2006-03-31 | 78.38 |
| 2006-03-30 | 78.38 |
| 2006-03-29 | 82.73 |
| 2006-03-28 | 82.73 |
| 2006-03-27 | 91.43 |
| 2006-03-24 | 102.30 |
| 2006-03-23 | 97.95 |
| 2006-03-22 | 84.90 |
| 2006-03-21 | 89.25 |
| 2006-03-20 | 89.25 |
| 2006-03-17 | 89.25 |
| 2006-03-16 | 84.90 |
| 2006-03-15 | 82.73 |
| 2006-03-14 | 80.55 |
| 2006-03-13 | 80.55 |
| 2006-03-10 | 80.55 |
| 2006-03-09 | 78.38 |
| 2006-03-08 | 76.20 |
| 2006-03-07 | 82.73 |
| 2006-03-06 | 87.08 |
| 2006-03-03 | 84.90 |
| 2006-03-02 | 78.38 |
| 2006-03-01 | 78.38 |
| 2006-02-28 | 80.55 |
| 2006-02-27 | 78.38 |
| 2006-02-24 | 82.73 |
| 2006-02-23 | 87.08 |
| 2006-02-22 | 93.60 |
| 2006-02-21 | 80.55 |
| 2006-02-20 | 73.15 |
| 2006-02-17 | 76.20 |
| 2006-02-16 | 76.20 |
| 2006-02-15 | 76.20 |
| 2006-02-14 | 68.80 |
| 2006-02-13 | 69.67 |
| 2006-02-10 | 73.15 |
| 2006-02-09 | 70.54 |
| 2006-02-08 | 72.28 |
| 2006-02-07 | 69.67 |
| 2006-02-06 | 71.41 |
| 2006-02-03 | 63.58 |
| 2006-02-02 | 65.32 |
| 2006-02-01 | 72.28 |
| 2006-01-27 | 66.19 |
| 2006-01-26 | 63.58 |
| 2006-01-25 | 64.45 |
| 2006-01-24 | 67.93 |
| 2006-01-23 | 68.80 |
| 2006-01-20 | 68.80 |
| 2006-01-19 | 76.20 |
| 2006-01-18 | 71.41 |
| 2006-01-17 | 57.49 |
| 2006-01-16 | 57.49 |
| 2006-01-13 | 57.49 |
| 2006-01-12 | 54.88 |
| 2006-01-11 | 54.88 |
| 2006-01-10 | 62.71 |
| 2006-01-09 | 53.14 |
| 2006-01-06 | 53.14 |
| 2006-01-05 | 55.75 |
| 2006-01-04 | 57.49 |
| 2006-01-03 | 50.53 |
| 2005-12-30 | 46.18 |
| 2005-12-29 | 46.18 |
| 2005-12-28 | 46.18 |
| 2005-12-23 | 46.18 |
| 2005-12-22 | 41.83 |
| 2005-12-21 | 35.74 |
| 2005-12-20 | 34.87 |
| 2005-12-19 | 35.74 |
| 2005-12-16 | 33.13 |
| 2005-12-15 | 35.74 |
| 2005-12-14 | 36.61 |
| 2005-12-13 | 37.48 |
| 2005-12-12 | 36.61 |
| 2005-12-09 | 34.00 |
| 2005-12-08 | 37.48 |
| 2005-12-07 | 33.13 |
| 2005-12-06 | 21.82 |
| 2005-12-05 | 26.17 |
| 2005-12-02 | 26.17 |
| 2005-12-01 | 20.95 |
| 2005-11-30 | 20.08 |
| 2005-11-29 | 21.82 |
| 2005-11-28 | 20.95 |
| 2005-11-25 | 22.69 |
| 2005-11-24 | 23.56 |
| 2005-11-23 | 24.43 |
| 2005-11-22 | 15.73 |
| 2005-11-21 | 16.60 |
| 2005-11-18 | 17.47 |
| 2005-11-17 | 18.34 |
| 2005-11-16 | 19.21 |
| 2005-11-15 | 16.60 |
| 2005-11-14 | 12.25 |
| 2005-11-11 | 18.34 |
| 2005-11-10 | 18.34 |
| 2005-11-09 | 22.69 |
| 2005-11-08 | 22.69 |
| 2005-11-07 | 27.91 |
| 2005-11-04 | 20.95 |
| 2005-11-03 | 18.34 |
| 2005-11-02 | 10.51 |
| 2005-11-01 | 4.41 |
| 2005-10-31 | 1.80 |
| 2005-10-28 | -4.29 |
| 2005-10-27 | -12.12 |
| 2005-10-26 | -12.12 |
| 2005-10-25 | -10.38 |
| 2005-10-24 | -8.64 |
| 2005-10-21 | -2.55 |
| 2005-10-20 | 0.93 |
| 2005-10-19 | 3.54 |
| 2005-10-18 | 3.54 |
| 2005-10-17 | 2.67 |
| 2005-10-14 | 2.67 |
| 2005-10-13 | 5.29 |
| 2005-10-12 | 2.67 |
| 2005-10-10 | 3.54 |
| 2005-10-07 | 3.54 |
| 2005-10-06 | 4.41 |
| 2005-10-05 | 7.03 |
| 2005-10-04 | 7.03 |
| 2005-10-03 | 5.29 |
| 2005-09-30 | 6.16 |
| 2005-09-29 | 4.41 |
| 2005-09-28 | -0.81 |
| 2005-09-27 | 2.67 |
| 2005-09-26 | 5.29 |
| 2005-09-23 | 3.54 |
| 2005-09-22 | 4.41 |
| 2005-09-21 | 7.03 |
| 2005-09-20 | 7.03 |
| 2005-09-16 | 5.29 |
| 2005-09-15 | 5.29 |
| 2005-09-14 | 6.16 |
| 2005-09-13 | 5.29 |
| 2005-09-12 | 10.51 |
| 2005-09-09 | 7.90 |
| 2005-09-08 | 7.03 |
| 2005-09-07 | 7.90 |
| 2005-09-06 | 7.90 |
| 2005-09-05 | 10.51 |
| 2005-09-02 | 9.64 |
| 2005-09-01 | 10.51 |
| 2005-08-31 | 7.03 |
| 2005-08-30 | 7.03 |
| 2005-08-29 | 6.16 |
| 2005-08-26 | 10.51 |
| 2005-08-25 | 8.77 |
| 2005-08-24 | 7.03 |
| 2005-08-23 | 9.64 |
| 2005-08-22 | 12.25 |
| 2005-08-19 | 10.51 |
| 2005-08-18 | 10.51 |
| 2005-08-17 | 13.12 |
| 2005-08-16 | 12.25 |
| 2005-08-15 | 13.12 |
| 2005-08-12 | 14.86 |
| 2005-08-11 | 13.99 |
| 2005-08-10 | 15.73 |
| 2005-08-09 | 7.03 |
| 2005-08-08 | 9.64 |
| 2005-08-05 | 8.77 |
| 2005-08-04 | 8.77 |
| 2005-08-03 | 10.51 |
| 2005-08-02 | 8.77 |
| 2005-08-01 | 7.03 |
| 2005-07-29 | 8.77 |
| 2005-07-28 | 7.90 |
| 2005-07-27 | 7.03 |
| 2005-07-26 | 7.03 |
| 2005-07-25 | 7.90 |
| 2005-07-22 | 8.77 |
| 2005-07-21 | 10.51 |
| 2005-07-20 | 9.64 |
| 2005-07-19 | 6.16 |
| 2005-07-18 | 6.16 |
| 2005-07-15 | 5.29 |
| 2005-07-14 | 3.54 |
| 2005-07-13 | 2.67 |
| 2005-07-12 | 2.67 |
| 2005-07-11 | 4.41 |
| 2005-07-08 | 2.67 |
| 2005-07-07 | 6.16 |
| 2005-07-06 | 7.90 |
| 2005-07-05 | 8.77 |
| 2005-07-04 | 7.90 |
| 2005-06-30 | 7.03 |
| 2005-06-29 | 7.03 |
| 2005-06-28 | 9.64 |
| 2005-06-27 | 7.90 |
| 2005-06-24 | 7.90 |
| 2005-06-23 | 10.51 |
| 2005-06-22 | 13.12 |
| 2005-06-21 | 11.38 |
| 2005-06-20 | 10.51 |
| 2005-06-17 | 10.51 |
| 2005-06-16 | 7.90 |
| 2005-06-15 | 9.64 |
| 2005-06-14 | 11.38 |
| 2005-06-13 | 7.03 |
| 2005-06-10 | 12.25 |
| 2005-06-09 | 12.25 |
| 2005-06-08 | 13.12 |
| 2005-06-07 | 14.86 |
| 2005-06-06 | 13.99 |
| 2005-06-03 | 11.38 |
| 2005-06-02 | 13.12 |
| 2005-06-01 | 6.16 |
| 2005-05-31 | 3.54 |
| 2005-05-30 | 7.03 |
| 2005-05-27 | 6.16 |
| 2005-05-26 | 2.67 |
| 2005-05-25 | 1.50 |
| 2005-05-24 | 3.21 |
| 2005-05-23 | 3.21 |
| 2005-05-20 | 3.21 |
| 2005-05-19 | 4.06 |
| 2005-05-18 | 2.35 |
| 2005-05-17 | 0.65 |
| 2005-05-13 | 5.76 |
| 2005-05-12 | 6.62 |
| 2005-05-11 | 14.29 |
| 2005-05-10 | 16.85 |
| 2005-05-09 | 16.85 |
| 2005-05-06 | 16.00 |
| 2005-05-05 | 18.56 |
| 2005-05-04 | 15.15 |
| 2005-05-03 | 14.29 |
| 2005-04-29 | 16.00 |
| 2005-04-28 | 21.12 |
| 2005-04-27 | 17.71 |
| 2005-04-26 | 19.41 |
| 2005-04-25 | 18.56 |
| 2005-04-22 | 18.56 |
| 2005-04-21 | 16.85 |
| 2005-04-20 | 16.85 |
| 2005-04-19 | 15.15 |
| 2005-04-18 | 18.56 |
| 2005-04-15 | 22.82 |
| 2005-04-14 | 23.68 |
| 2005-04-13 | 25.38 |
| 2005-04-12 | 24.53 |
| 2005-04-11 | 25.38 |
| 2005-04-08 | 26.24 |
| 2005-04-07 | 27.94 |
| 2005-04-06 | 27.94 |
| 2005-04-04 | 24.53 |
| 2005-04-01 | 24.53 |
| 2005-03-31 | 21.97 |
| 2005-03-30 | 21.12 |
| 2005-03-29 | 28.79 |
| 2005-03-24 | 30.50 |
| 2005-03-23 | 31.35 |
| 2005-03-22 | 31.35 |
| 2005-03-21 | 34.76 |
| 2005-03-18 | 33.06 |
| 2005-03-17 | 35.62 |
| 2005-03-16 | 35.62 |
| 2005-03-15 | 36.47 |
| 2005-03-14 | 36.47 |
| 2005-03-11 | 36.47 |
| 2005-03-10 | 35.62 |
| 2005-03-09 | 34.76 |
| 2005-03-08 | 35.62 |
| 2005-03-07 | 29.65 |
| 2005-03-04 | 32.21 |
| 2005-03-03 | 39.03 |
| 2005-03-02 | 41.59 |
| 2005-03-01 | 45.00 |
| 2005-02-28 | 37.32 |
| 2005-02-25 | 39.03 |
| 2005-02-24 | 32.21 |
| 2005-02-23 | 33.91 |
| 2005-02-22 | 33.06 |
| 2005-02-21 | 36.47 |
| 2005-02-18 | 37.32 |
| 2005-02-17 | 32.21 |
| 2005-02-16 | 24.53 |
| 2005-02-15 | 22.82 |
| 2005-02-14 | 21.12 |
| 2005-02-08 | 24.53 |
| 2005-02-07 | 23.68 |
| 2005-02-04 | 20.26 |
| 2005-02-03 | 22.82 |
| 2005-02-02 | 21.97 |
| 2005-02-01 | 20.26 |
| 2005-01-31 | 22.82 |
| 2005-01-28 | 21.97 |
| 2005-01-27 | 22.82 |
| 2005-01-26 | 21.12 |
| 2005-01-25 | 22.82 |
| 2005-01-24 | 24.53 |
| 2005-01-21 | 20.26 |
| 2005-01-20 | 21.97 |
| 2005-01-19 | 24.53 |
| 2005-01-18 | 25.38 |
| 2005-01-17 | 24.53 |
| 2005-01-14 | 24.53 |
| 2005-01-13 | 25.38 |
| 2005-01-12 | 24.53 |
| 2005-01-11 | 19.41 |
| 2005-01-10 | 21.12 |
| 2005-01-07 | 26.24 |
| 2005-01-06 | 31.35 |
| 2005-01-05 | 32.21 |
| 2005-01-04 | 39.03 |
| 2005-01-03 | 39.88 |
| 2004-12-31 | 40.74 |
| 2004-12-30 | 39.03 |
| 2004-12-29 | 39.88 |
| 2004-12-28 | 39.88 |
| 2004-12-24 | 40.74 |
| 2004-12-23 | 41.59 |
| 2004-12-22 | 39.03 |
| 2004-12-21 | 40.74 |
| 2004-12-20 | 39.03 |
| 2004-12-17 | 40.74 |
| 2004-12-16 | 38.18 |
| 2004-12-15 | 40.74 |
| 2004-12-14 | 39.03 |
| 2004-12-13 | 37.32 |
| 2004-12-10 | 36.47 |
| 2004-12-09 | 39.03 |
| 2004-12-08 | 37.32 |
| 2004-12-07 | 41.59 |
| 2004-12-06 | 42.44 |
| 2004-12-03 | 41.59 |
| 2004-12-02 | 45.00 |
| 2004-12-01 | 44.15 |
| 2004-11-30 | 45.00 |
| 2004-11-29 | 45.85 |
| 2004-11-26 | 45.85 |
| 2004-11-25 | 45.00 |
| 2004-11-24 | 47.56 |
| 2004-11-23 | 47.56 |
| 2004-11-22 | 47.56 |
| 2004-11-19 | 48.41 |
| 2004-11-18 | 49.26 |
| 2004-11-17 | 45.00 |
| 2004-11-16 | 45.00 |
| 2004-11-15 | 45.00 |
| 2004-11-12 | 43.29 |
| 2004-11-11 | 44.15 |
| 2004-11-10 | 46.71 |
| 2004-11-09 | 45.00 |
| 2004-11-08 | 41.59 |
| 2004-11-05 | 43.29 |
| 2004-11-04 | 44.15 |
| 2004-11-03 | 44.15 |
| 2004-11-02 | 39.88 |
| 2004-11-01 | 39.03 |
| 2004-10-29 | 37.32 |
| 2004-10-28 | 47.56 |
| 2004-10-27 | 42.44 |
| 2004-10-26 | 43.29 |
| 2004-10-25 | 41.59 |
| 2004-10-21 | 41.59 |
| 2004-10-20 | 41.59 |
| 2004-10-19 | 50.12 |
| 2004-10-18 | 48.41 |
| 2004-10-15 | 48.41 |
| 2004-10-14 | 48.41 |
| 2004-10-13 | 49.26 |
| 2004-10-12 | 48.41 |
| 2004-10-11 | 51.82 |
| 2004-10-08 | 50.12 |
| 2004-10-07 | 48.41 |
| 2004-10-06 | 50.12 |
| 2004-10-05 | 52.68 |
| 2004-10-04 | 53.53 |
| 2004-09-30 | 52.68 |
| 2004-09-28 | 48.41 |
| 2004-09-27 | 47.56 |
| 2004-09-24 | 48.41 |
| 2004-09-23 | 48.41 |
| 2004-09-22 | 43.29 |
| 2004-09-21 | 47.56 |
| 2004-09-20 | 50.12 |
| 2004-09-17 | 48.41 |
| 2004-09-16 | 41.59 |
| 2004-09-15 | 34.76 |
| 2004-09-14 | 34.76 |
| 2004-09-13 | 32.21 |
| 2004-09-10 | 31.35 |
| 2004-09-09 | 27.94 |
| 2004-09-08 | 28.79 |
| 2004-09-07 | 29.65 |
| 2004-09-06 | 29.65 |
| 2004-09-03 | 27.09 |
| 2004-09-02 | 28.79 |
| 2004-09-01 | 30.50 |
| 2004-08-31 | 29.65 |
| 2004-08-30 | 31.35 |
| 2004-08-27 | 27.09 |
| 2004-08-26 | 31.35 |
| 2004-08-25 | 30.50 |
| 2004-08-24 | 30.50 |
| 2004-08-23 | 28.79 |
| 2004-08-20 | 28.79 |
| 2004-08-19 | 28.79 |
| 2004-08-18 | 25.38 |
| 2004-08-17 | 21.97 |
| 2004-08-16 | 22.82 |
| 2004-08-13 | 24.53 |
| 2004-08-12 | 25.38 |
| 2004-08-11 | 21.97 |
| 2004-08-10 | 30.50 |
| 2004-08-09 | 34.76 |
| 2004-08-06 | 36.47 |
| 2004-08-05 | 37.32 |
| 2004-08-04 | 24.53 |
| 2004-08-03 | 21.12 |
| 2004-08-02 | 25.38 |
| 2004-07-30 | 26.24 |
| 2004-07-29 | 24.53 |
| 2004-07-28 | 22.82 |
| 2004-07-27 | 24.53 |
| 2004-07-26 | 25.38 |
| 2004-07-23 | 27.09 |
| 2004-07-22 | 24.53 |
| 2004-07-21 | 27.09 |
| 2004-07-20 | 25.38 |
| 2004-07-19 | 26.24 |
| 2004-07-16 | 18.56 |
| 2004-07-15 | 16.00 |
| 2004-07-14 | 14.29 |
| 2004-07-13 | 16.85 |
| 2004-07-12 | 16.85 |
| 2004-07-09 | 17.71 |
| 2004-07-08 | 16.85 |
| 2004-07-07 | 20.26 |
| 2004-07-06 | 20.26 |
| 2004-07-05 | 18.56 |
| 2004-07-02 | 19.41 |
| 2004-06-30 | 17.71 |
| 2004-06-29 | 17.71 |
| 2004-06-28 | 18.56 |
| 2004-06-25 | 16.85 |
| 2004-06-24 | 16.00 |
| 2004-06-23 | 8.32 |
| 2004-06-21 | 3.21 |
| 2004-06-18 | 2.35 |
| 2004-06-17 | 9.18 |
| 2004-06-16 | 14.29 |
| 2004-06-15 | 16.00 |
| 2004-06-14 | 16.85 |
| 2004-06-11 | 22.82 |
| 2004-06-10 | 20.26 |
| 2004-06-09 | 20.26 |
| 2004-06-08 | 21.97 |
| 2004-06-07 | 20.26 |
| 2004-06-04 | 16.00 |
| 2004-06-03 | 13.44 |
| 2004-06-02 | 19.41 |
| 2004-06-01 | 17.71 |
| 2004-05-31 | 20.26 |
| 2004-05-28 | 21.97 |
| 2004-05-27 | 22.82 |
| 2004-05-25 | 13.13 |
| 2004-05-24 | 16.49 |
| 2004-05-21 | 5.59 |
| 2004-05-20 | -1.95 |
| 2004-05-19 | -1.95 |
| 2004-05-18 | -4.46 |
| 2004-05-17 | -7.82 |
| 2004-05-14 | -2.79 |
| 2004-05-13 | 3.08 |
| 2004-05-12 | 8.94 |
| 2004-05-11 | 7.27 |
| 2004-05-10 | 3.08 |
| 2004-05-07 | 15.65 |
| 2004-05-06 | 19.00 |
| 2004-05-05 | 17.32 |
| 2004-05-04 | 20.68 |
| 2004-05-03 | 19.00 |
| 2004-04-30 | 19.00 |
| 2004-04-29 | 16.49 |
| 2004-04-28 | 24.03 |
| 2004-04-27 | 24.87 |
| 2004-04-26 | 24.03 |
| 2004-04-23 | 33.25 |
| 2004-04-22 | 29.89 |
| 2004-04-21 | 22.35 |
| 2004-04-20 | 29.06 |
| 2004-04-19 | 36.60 |
| 2004-04-16 | 39.95 |
| 2004-04-15 | 39.95 |
| 2004-04-14 | 39.95 |
| 2004-04-13 | 45.82 |
| 2004-04-08 | 50.01 |
| 2004-04-07 | 48.33 |
| 2004-04-06 | 45.82 |
| 2004-04-02 | 43.30 |
| 2004-04-01 | 39.11 |
| 2004-03-31 | 41.63 |
| 2004-03-30 | 42.47 |
| 2004-03-29 | 39.95 |
| 2004-03-26 | 41.63 |
| 2004-03-25 | 44.14 |
| 2004-03-24 | 49.17 |
| 2004-03-23 | 47.49 |
| 2004-03-22 | 44.14 |
| 2004-03-19 | 46.66 |
| 2004-03-18 | 46.66 |
| 2004-03-17 | 51.68 |
| 2004-03-16 | 50.01 |
| 2004-03-15 | 50.01 |
| 2004-03-12 | 47.49 |
| 2004-03-11 | 43.30 |
| 2004-03-10 | 53.36 |
| 2004-03-09 | 56.71 |
| 2004-03-08 | 58.39 |
| 2004-03-05 | 55.04 |
| 2004-03-04 | 55.87 |
| 2004-03-03 | 57.55 |
| 2004-03-02 | 60.06 |
| 2004-03-01 | 53.36 |
| 2004-02-27 | 51.68 |
| 2004-02-26 | 52.52 |
| 2004-02-25 | 49.17 |
| 2004-02-24 | 52.52 |
| 2004-02-23 | 54.20 |
| 2004-02-20 | 53.36 |
| 2004-02-19 | 52.52 |
| 2004-02-18 | 57.55 |
| 2004-02-17 | 59.23 |
| 2004-02-16 | 56.71 |
| 2004-02-13 | 55.04 |
| 2004-02-12 | 53.36 |
| 2004-02-11 | 53.36 |
| 2004-02-10 | 58.39 |
| 2004-02-09 | 63.42 |
| 2004-02-06 | 55.87 |
| 2004-02-05 | 46.66 |
| 2004-02-04 | 48.33 |
| 2004-02-03 | 53.36 |
| 2004-02-02 | 41.63 |
| 2004-01-30 | 50.01 |
| 2004-01-29 | 50.85 |
| 2004-01-28 | 53.36 |
| 2004-01-27 | 58.39 |
| 2004-01-26 | 59.23 |
| 2004-01-21 | 63.42 |
| 2004-01-20 | 60.06 |
| 2004-01-19 | 51.68 |
| 2004-01-16 | 41.63 |
| 2004-01-15 | 60.90 |
| 2004-01-14 | 67.61 |
| 2004-01-13 | 69.70 |
| 2004-01-12 | 67.61 |
| 2004-01-09 | 75.99 |
| 2004-01-08 | 82.27 |
| 2004-01-07 | 78.08 |
| 2004-01-06 | 80.18 |
| 2004-01-05 | 90.65 |
| 2004-01-02 | 90.65 |
| 2003-12-31 | 64.25 |
| 2003-12-30 | 57.55 |
| 2003-12-29 | 59.23 |
| 2003-12-24 | 62.58 |
| 2003-12-23 | 62.58 |
| 2003-12-22 | 65.93 |
| 2003-12-19 | 67.61 |
| 2003-12-18 | 59.23 |
| 2003-12-17 | 55.87 |
| 2003-12-16 | 56.71 |
| 2003-12-15 | 59.23 |
| 2003-12-12 | 71.80 |
| 2003-12-11 | 63.42 |
| 2003-12-10 | 63.42 |
| 2003-12-09 | 54.20 |
| 2003-12-08 | 47.49 |
| 2003-12-05 | 49.17 |
| 2003-12-04 | 49.17 |
| 2003-12-03 | 50.01 |
| 2003-12-02 | 45.82 |
| 2003-12-01 | 45.82 |
| 2003-11-28 | 43.30 |
| 2003-11-27 | 37.44 |
| 2003-11-26 | 36.60 |
| 2003-11-25 | 36.60 |
| 2003-11-24 | 32.41 |
| 2003-11-21 | 33.25 |
| 2003-11-20 | 32.41 |
| 2003-11-19 | 41.63 |
| 2003-11-18 | 47.49 |
| 2003-11-17 | 48.33 |
| 2003-11-14 | 48.33 |
| 2003-11-13 | 41.63 |
| 2003-11-12 | 39.95 |
| 2003-11-11 | 33.25 |
| 2003-11-10 | 34.08 |
| 2003-11-07 | 34.92 |
| 2003-11-06 | 34.92 |
| 2003-11-05 | 37.44 |
| 2003-11-04 | 39.11 |
| 2003-11-03 | 32.41 |
| 2003-10-31 | 36.60 |
| 2003-10-30 | 38.28 |
| 2003-10-29 | 38.28 |
| 2003-10-28 | 41.63 |
| 2003-10-27 | 42.47 |
| 2003-10-24 | 34.08 |
| 2003-10-23 | 30.73 |
| 2003-10-22 | 40.79 |
| 2003-10-21 | 43.30 |
| 2003-10-20 | 48.33 |
| 2003-10-17 | 44.14 |
| 2003-10-16 | 40.79 |
| 2003-10-15 | 38.28 |
| 2003-10-14 | 29.89 |
| 2003-10-13 | 36.60 |
| 2003-10-10 | 37.44 |
| 2003-10-09 | 29.06 |
| 2003-10-08 | 9.78 |
| 2003-10-07 | 3.08 |
| 2003-10-06 | -0.27 |
| 2003-10-03 | 1.40 |
| 2003-10-02 | -0.27 |
| 2003-09-30 | -1.95 |
| 2003-09-29 | -3.63 |
| 2003-09-26 | -2.79 |
| 2003-09-25 | -0.27 |
| 2003-09-24 | -1.95 |
| 2003-09-23 | -1.95 |
| 2003-09-22 | -4.46 |
| 2003-09-19 | -5.30 |
| 2003-09-18 | -3.63 |
| 2003-09-17 | -1.95 |
| 2003-09-16 | -1.11 |
| 2003-09-15 | -1.95 |
| 2003-09-11 | -1.11 |
| 2003-09-10 | -4.46 |
| 2003-09-09 | -1.11 |
| 2003-09-08 | 3.08 |
| 2003-09-05 | 1.40 |
| 2003-09-04 | 1.40 |
| 2003-09-03 | 2.24 |
| 2003-09-02 | 1.40 |
| 2003-09-01 | 3.08 |
| 2003-08-29 | 4.75 |
| 2003-08-28 | 4.75 |
| 2003-08-27 | 1.40 |
| 2003-08-26 | 0.56 |
| 2003-08-25 | 1.40 |
| 2003-08-22 | 4.75 |
| 2003-08-21 | 5.59 |
| 2003-08-20 | 3.08 |
| 2003-08-19 | 1.40 |
| 2003-08-18 | 4.75 |
| 2003-08-15 | 6.43 |
| 2003-08-14 | 5.59 |
| 2003-08-13 | 3.92 |
| 2003-08-12 | 6.43 |
| 2003-08-11 | 5.59 |
| 2003-08-08 | -0.27 |
| 2003-08-07 | 1.40 |
| 2003-08-06 | 3.08 |
| 2003-08-05 | 8.94 |
| 2003-08-04 | 8.11 |
| 2003-08-01 | 4.75 |
| 2003-07-31 | 1.40 |
| 2003-07-30 | 1.40 |
| 2003-07-29 | 3.08 |
| 2003-07-28 | 4.75 |
| 2003-07-25 | -0.27 |
| 2003-07-24 | -2.79 |
| 2003-07-23 | -5.30 |
| 2003-07-22 | 0.56 |
| 2003-07-21 | 4.75 |
| 2003-07-18 | 6.43 |
| 2003-07-17 | 3.92 |
| 2003-07-16 | 10.62 |
| 2003-07-15 | 11.46 |
| 2003-07-14 | 10.62 |
| 2003-07-11 | 3.92 |
| 2003-07-10 | -1.11 |
| 2003-07-09 | 1.40 |
| 2003-07-08 | -3.63 |
| 2003-07-07 | -2.79 |
| 2003-07-04 | -5.30 |
| 2003-07-03 | -2.79 |
| 2003-07-02 | -7.82 |
| 2003-06-30 | -6.98 |
| 2003-06-27 | -4.46 |
| 2003-06-26 | -5.30 |
| 2003-06-25 | -5.30 |
| 2003-06-24 | -6.98 |
| 2003-06-23 | -5.30 |
| 2003-06-20 | -1.95 |
| 2003-06-19 | -1.11 |
| 2003-06-18 | -1.95 |
| 2003-06-17 | 1.40 |
| 2003-06-16 | 2.24 |
| 2003-06-13 | 0.56 |
| 2003-06-12 | -1.95 |
| 2003-06-11 | -7.82 |
| 2003-06-10 | -9.49 |
| 2003-06-09 | -6.98 |
| 2003-06-06 | -8.65 |
| 2003-06-05 | -10.33 |
| 2003-06-03 | -6.14 |
| 2003-06-02 | -5.30 |
| 2003-05-30 | -7.82 |
| 2003-05-29 | -12.01 |
| 2003-05-28 | -10.33 |
| 2003-05-27 | -6.98 |
| 2003-05-26 | -7.82 |
| 2003-05-23 | -13.68 |
| 2003-05-22 | -15.70 |
| 2003-05-21 | -19.01 |
| 2003-05-20 | -21.49 |
| 2003-05-19 | -19.83 |
| 2003-05-16 | -20.66 |
| 2003-05-15 | -19.83 |
| 2003-05-14 | -20.66 |
| 2003-05-13 | -22.31 |
| 2003-05-12 | -23.14 |
| 2003-05-09 | -23.97 |
| 2003-05-07 | -25.62 |
| 2003-05-06 | -24.79 |
| 2003-05-05 | -23.97 |
| 2003-05-02 | -26.45 |
| 2003-04-30 | -27.27 |
| 2003-04-29 | -23.14 |
| 2003-04-28 | -24.79 |
| 2003-04-25 | -24.79 |
| 2003-04-24 | -25.62 |
| 2003-04-23 | -27.27 |
| 2003-04-22 | -20.66 |
| 2003-04-17 | -19.83 |
| 2003-04-16 | -19.83 |
| 2003-04-15 | -19.01 |
| 2003-04-14 | -19.01 |
| 2003-04-11 | -19.83 |
| 2003-04-10 | -21.49 |
| 2003-04-09 | -19.01 |
| 2003-04-08 | -19.83 |
| 2003-04-07 | -17.36 |
| 2003-04-04 | -14.05 |
| 2003-04-03 | -14.88 |
| 2003-04-02 | -13.22 |
| 2003-04-01 | -14.05 |
| 2003-03-31 | -13.22 |
| 2003-03-28 | -11.57 |
| 2003-03-27 | -15.70 |
| 2003-03-26 | -14.88 |
| 2003-03-25 | -14.88 |
| 2003-03-24 | -15.70 |
| 2003-03-21 | -15.70 |
| 2003-03-20 | -16.53 |
| 2003-03-19 | -14.88 |
| 2003-03-18 | -18.18 |
| 2003-03-17 | -21.49 |
| 2003-03-14 | -18.18 |
| 2003-03-13 | -19.01 |
| 2003-03-12 | -19.83 |
| 2003-03-11 | -22.31 |
| 2003-03-10 | -22.31 |
| 2003-03-07 | -19.01 |
| 2003-03-06 | -17.36 |
| 2003-03-05 | -13.22 |
| 2003-03-04 | -9.92 |
| 2003-03-03 | -5.79 |
| 2003-02-28 | -6.61 |
| 2003-02-27 | -7.44 |
| 2003-02-26 | -7.44 |
| 2003-02-25 | -9.09 |
| 2003-02-24 | -9.92 |
| 2003-02-21 | -9.09 |
| 2003-02-20 | -7.44 |
| 2003-02-19 | -5.79 |
| 2003-02-18 | -4.96 |
| 2003-02-17 | -4.96 |
| 2003-02-14 | -7.44 |
| 2003-02-13 | -4.13 |
| 2003-02-12 | -0.83 |
| 2003-02-11 | -4.96 |
| 2003-02-10 | -9.92 |
| 2003-02-07 | -8.26 |
| 2003-02-06 | -7.44 |
| 2003-02-05 | -7.44 |
| 2003-02-04 | -9.92 |
| 2003-01-30 | -12.40 |
| 2003-01-29 | -11.57 |
| 2003-01-28 | -12.40 |
| 2003-01-27 | -11.57 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | -8.26 |
| 2003-01-22 | -6.61 |
| 2003-01-21 | -4.96 |
| 2003-01-20 | -9.92 |
| 2003-01-17 | -11.57 |
| 2003-01-16 | -8.26 |
| 2003-01-15 | -8.26 |
| 2003-01-14 | -5.79 |
| 2003-01-13 | -4.96 |
| 2003-01-10 | -4.13 |
| 2003-01-09 | -2.48 |
| 2003-01-08 | -9.09 |
| 2003-01-07 | -10.74 |
| 2003-01-06 | -13.22 |
| 2003-01-03 | -13.22 |
| 2003-01-02 | -16.53 |
| 2002-12-31 | -15.70 |
| 2002-12-30 | -16.53 |
| 2002-12-27 | -12.40 |
| 2002-12-24 | -10.74 |
| 2002-12-23 | -10.74 |
| 2002-12-20 | -9.92 |
| 2002-12-19 | -9.92 |
| 2002-12-18 | -9.09 |
| 2002-12-17 | -9.92 |
| 2002-12-16 | -13.22 |
| 2002-12-13 | -14.05 |
| 2002-12-12 | -10.74 |
| 2002-12-11 | -11.57 |
| 2002-12-10 | -9.09 |
| 2002-12-09 | -9.09 |
| 2002-12-06 | -7.44 |
| 2002-12-05 | -11.57 |
| 2002-12-04 | -12.40 |
| 2002-12-03 | -7.44 |
| 2002-12-02 | -14.88 |
| 2002-11-29 | -18.18 |
| 2002-11-28 | -18.18 |
| 2002-11-27 | -22.31 |
| 2002-11-26 | -19.83 |
| 2002-11-25 | -19.83 |
| 2002-11-22 | -22.31 |
| 2002-11-21 | -21.49 |
| 2002-11-20 | -21.49 |
| 2002-11-19 | -20.66 |
| 2002-11-18 | -19.83 |
| 2002-11-15 | -18.18 |
| 2002-11-14 | -22.31 |
| 2002-11-13 | -23.14 |
| 2002-11-12 | -23.14 |
| 2002-11-11 | -22.31 |
| 2002-11-08 | -20.66 |
| 2002-11-07 | -22.31 |
| 2002-11-06 | -23.14 |
| 2002-11-05 | -21.49 |
| 2002-11-04 | -20.66 |
| 2002-11-01 | -23.14 |
| 2002-10-31 | -21.49 |
| 2002-10-30 | -21.49 |
| 2002-10-29 | -23.14 |
| 2002-10-28 | -19.83 |
| 2002-10-25 | -15.70 |
| 2002-10-24 | -17.36 |
| 2002-10-23 | -17.36 |
| 2002-10-22 | -20.66 |
| 2002-10-21 | -23.97 |
| 2002-10-18 | -21.49 |
| 2002-10-17 | -22.31 |
| 2002-10-16 | -28.10 |
| 2002-10-15 | -28.93 |
| 2002-10-11 | -31.40 |
| 2002-10-10 | -29.75 |
| 2002-10-09 | -28.10 |
| 2002-10-08 | -28.10 |
| 2002-10-07 | -26.45 |
| 2002-10-04 | -25.62 |
| 2002-10-03 | -24.79 |
| 2002-10-02 | -21.49 |
| 2002-09-30 | -22.31 |
| 2002-09-27 | -19.01 |
| 2002-09-26 | -22.31 |
| 2002-09-25 | -23.97 |
| 2002-09-24 | -22.31 |
| 2002-09-23 | -19.83 |
| 2002-09-20 | -18.18 |
| 2002-09-19 | -16.53 |
| 2002-09-18 | -15.70 |
| 2002-09-17 | -13.22 |
| 2002-09-16 | -16.53 |
| 2002-09-13 | -17.36 |
| 2002-09-12 | -15.70 |
| 2002-09-11 | -14.88 |
| 2002-09-10 | -17.36 |
| 2002-09-09 | -19.01 |
| 2002-09-06 | -18.18 |
| 2002-09-05 | -17.36 |
| 2002-09-04 | -18.18 |
| 2002-09-03 | -19.01 |
| 2002-09-02 | -17.36 |
| 2002-08-30 | -18.18 |
| 2002-08-29 | -19.01 |
| 2002-08-28 | -15.70 |
| 2002-08-27 | -14.88 |
| 2002-08-26 | -14.05 |
| 2002-08-23 | -10.74 |
| 2002-08-22 | -9.92 |
| 2002-08-21 | -14.88 |
| 2002-08-20 | -19.01 |
| 2002-08-19 | -18.18 |
| 2002-08-16 | -19.83 |
| 2002-08-15 | -22.31 |
| 2002-08-14 | -23.97 |
| 2002-08-13 | -24.79 |
| 2002-08-12 | -21.49 |
| 2002-08-09 | -15.70 |
| 2002-08-08 | -15.70 |
| 2002-08-07 | -16.53 |
| 2002-08-06 | -17.36 |
| 2002-08-05 | -14.05 |
| 2002-08-02 | -13.22 |
| 2002-08-01 | -9.09 |
| 2002-07-31 | -9.92 |
| 2002-07-30 | -13.22 |
| 2002-07-29 | -14.88 |
| 2002-07-26 | -16.53 |
| 2002-07-25 | -12.40 |
| 2002-07-24 | -6.61 |
| 2002-07-23 | -4.13 |
| 2002-07-22 | -5.79 |
| 2002-07-19 | -1.65 |
| 2002-07-18 | -0.83 |
| 2002-07-17 | -1.65 |
| 2002-07-16 | 4.13 |
| 2002-07-15 | 7.44 |
| 2002-07-12 | 7.44 |
| 2002-07-11 | 6.61 |
| 2002-07-10 | 5.79 |
| 2002-07-09 | 7.44 |
| 2002-07-08 | 3.31 |
| 2002-07-05 | 1.65 |
| 2002-07-04 | 2.48 |
| 2002-07-03 | 3.31 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy