Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-18 | 212.00 |
| 2025-12-17 | 212.55 |
| 2025-12-16 | 215.83 |
| 2025-12-15 | 225.14 |
| 2025-12-12 | 224.59 |
| 2025-12-11 | 221.85 |
| 2025-12-10 | 219.67 |
| 2025-12-09 | 215.29 |
| 2025-12-08 | 217.48 |
| 2025-12-05 | 218.57 |
| 2025-12-04 | 221.85 |
| 2025-12-03 | 221.85 |
| 2025-12-02 | 221.31 |
| 2025-12-01 | 216.93 |
| 2025-11-28 | 206.53 |
| 2025-11-27 | 209.81 |
| 2025-11-26 | 209.27 |
| 2025-11-25 | 209.81 |
| 2025-11-24 | 208.17 |
| 2025-11-21 | 207.62 |
| 2025-11-20 | 216.93 |
| 2025-11-19 | 215.83 |
| 2025-11-18 | 214.74 |
| 2025-11-17 | 221.85 |
| 2025-11-14 | 221.85 |
| 2025-11-13 | 226.78 |
| 2025-11-12 | 228.42 |
| 2025-11-11 | 221.85 |
| 2025-11-10 | 223.50 |
| 2025-11-07 | 220.76 |
| 2025-11-06 | 220.21 |
| 2025-11-05 | 216.38 |
| 2025-11-04 | 216.38 |
| 2025-11-03 | 224.04 |
| 2025-10-31 | 213.64 |
| 2025-10-30 | 222.40 |
| 2025-10-28 | 222.40 |
| 2025-10-27 | 223.50 |
| 2025-10-24 | 218.02 |
| 2025-10-23 | 219.12 |
| 2025-10-22 | 213.10 |
| 2025-10-21 | 213.10 |
| 2025-10-20 | 209.27 |
| 2025-10-17 | 207.08 |
| 2025-10-16 | 211.45 |
| 2025-10-15 | 210.36 |
| 2025-10-14 | 204.89 |
| 2025-10-13 | 209.81 |
| 2025-10-10 | 209.27 |
| 2025-10-09 | 209.81 |
| 2025-10-08 | 204.34 |
| 2025-10-06 | 208.72 |
| 2025-10-03 | 213.64 |
| 2025-10-02 | 212.00 |
| 2025-09-30 | 211.45 |
| 2025-09-29 | 205.43 |
| 2025-09-26 | 204.34 |
| 2025-09-25 | 201.60 |
| 2025-09-24 | 207.62 |
| 2025-09-23 | 210.91 |
| 2025-09-22 | 207.08 |
| 2025-09-19 | 210.91 |
| 2025-09-18 | 207.08 |
| 2025-09-17 | 210.91 |
| 2025-09-16 | 210.91 |
| 2025-09-15 | 204.89 |
| 2025-09-12 | 204.34 |
| 2025-09-11 | 205.98 |
| 2025-09-10 | 206.53 |
| 2025-09-09 | 201.00 |
| 2025-09-08 | 201.00 |
| 2025-09-05 | 199.40 |
| 2025-09-04 | 195.14 |
| 2025-09-03 | 196.74 |
| 2025-09-02 | 196.21 |
| 2025-09-01 | 198.87 |
| 2025-08-29 | 200.47 |
| 2025-08-28 | 194.61 |
| 2025-08-27 | 196.74 |
| 2025-08-26 | 201.53 |
| 2025-08-25 | 203.13 |
| 2025-08-22 | 202.60 |
| 2025-08-21 | 202.60 |
| 2025-08-20 | 202.07 |
| 2025-08-19 | 204.20 |
| 2025-08-18 | 205.79 |
| 2025-08-15 | 206.33 |
| 2025-08-14 | 205.79 |
| 2025-08-13 | 201.00 |
| 2025-08-12 | 202.60 |
| 2025-08-11 | 198.87 |
| 2025-08-08 | 201.00 |
| 2025-08-07 | 192.48 |
| 2025-08-06 | 188.21 |
| 2025-08-05 | 188.21 |
| 2025-08-04 | 185.02 |
| 2025-08-01 | 189.28 |
| 2025-07-31 | 193.01 |
| 2025-07-30 | 196.21 |
| 2025-07-29 | 201.00 |
| 2025-07-28 | 206.33 |
| 2025-07-25 | 244.15 |
| 2025-07-24 | 214.85 |
| 2025-07-23 | 207.39 |
| 2025-07-22 | 192.48 |
| 2025-07-21 | 189.81 |
| 2025-07-18 | 184.48 |
| 2025-07-17 | 183.95 |
| 2025-07-16 | 192.48 |
| 2025-07-15 | 194.07 |
| 2025-07-14 | 193.54 |
| 2025-07-11 | 190.35 |
| 2025-07-10 | 190.35 |
| 2025-07-09 | 188.75 |
| 2025-07-08 | 187.15 |
| 2025-07-07 | 186.62 |
| 2025-07-04 | 183.95 |
| 2025-07-03 | 184.48 |
| 2025-07-02 | 180.22 |
| 2025-06-30 | 177.03 |
| 2025-06-27 | 178.09 |
| 2025-06-26 | 178.09 |
| 2025-06-25 | 180.22 |
| 2025-06-24 | 178.09 |
| 2025-06-23 | 178.62 |
| 2025-06-20 | 172.76 |
| 2025-06-19 | 163.71 |
| 2025-06-18 | 170.10 |
| 2025-06-17 | 165.84 |
| 2025-06-16 | 163.71 |
| 2025-06-13 | 164.24 |
| 2025-06-12 | 161.04 |
| 2025-06-11 | 160.51 |
| 2025-06-10 | 152.52 |
| 2025-06-09 | 148.26 |
| 2025-06-06 | 148.79 |
| 2025-06-05 | 148.26 |
| 2025-06-04 | 151.99 |
| 2025-06-03 | 151.99 |
| 2025-06-02 | 146.66 |
| 2025-05-30 | 149.86 |
| 2025-05-29 | 153.05 |
| 2025-05-28 | 148.26 |
| 2025-05-27 | 147.19 |
| 2025-05-26 | 146.13 |
| 2025-05-23 | 144.00 |
| 2025-05-22 | 142.40 |
| 2025-05-21 | 142.93 |
| 2025-05-20 | 142.40 |
| 2025-05-19 | 139.20 |
| 2025-05-16 | 136.54 |
| 2025-05-15 | 144.53 |
| 2025-05-14 | 137.60 |
| 2025-05-13 | 134.94 |
| 2025-05-12 | 132.81 |
| 2025-05-09 | 124.28 |
| 2025-05-08 | 123.22 |
| 2025-05-07 | 122.15 |
| 2025-05-06 | 116.29 |
| 2025-05-02 | 115.23 |
| 2025-04-30 | 114.16 |
| 2025-04-29 | 113.10 |
| 2025-04-28 | 116.29 |
| 2025-04-25 | 111.50 |
| 2025-04-24 | 120.02 |
| 2025-04-23 | 120.56 |
| 2025-04-22 | 116.83 |
| 2025-04-17 | 116.83 |
| 2025-04-16 | 116.83 |
| 2025-04-15 | 120.02 |
| 2025-04-14 | 120.02 |
| 2025-04-11 | 114.16 |
| 2025-04-10 | 114.16 |
| 2025-04-09 | 109.37 |
| 2025-04-08 | 107.77 |
| 2025-04-07 | 105.11 |
| 2025-04-03 | 133.87 |
| 2025-04-02 | 141.23 |
| 2025-04-01 | 137.09 |
| 2025-03-31 | 141.74 |
| 2025-03-28 | 141.23 |
| 2025-03-27 | 146.39 |
| 2025-03-26 | 148.97 |
| 2025-03-25 | 143.29 |
| 2025-03-24 | 150.01 |
| 2025-03-21 | 146.91 |
| 2025-03-20 | 152.59 |
| 2025-03-19 | 153.11 |
| 2025-03-18 | 158.79 |
| 2025-03-17 | 143.29 |
| 2025-03-14 | 139.16 |
| 2025-03-13 | 138.64 |
| 2025-03-12 | 142.26 |
| 2025-03-11 | 141.74 |
| 2025-03-10 | 140.71 |
| 2025-03-07 | 135.03 |
| 2025-03-06 | 136.06 |
| 2025-03-05 | 130.38 |
| 2025-03-04 | 124.70 |
| 2025-03-03 | 124.18 |
| 2025-02-28 | 125.73 |
| 2025-02-27 | 131.93 |
| 2025-02-26 | 130.90 |
| 2025-02-25 | 128.31 |
| 2025-02-24 | 132.44 |
| 2025-02-21 | 132.44 |
| 2025-02-20 | 133.99 |
| 2025-02-19 | 131.93 |
| 2025-02-18 | 136.06 |
| 2025-02-17 | 134.51 |
| 2025-02-14 | 132.44 |
| 2025-02-13 | 131.93 |
| 2025-02-12 | 132.96 |
| 2025-02-11 | 131.93 |
| 2025-02-10 | 132.44 |
| 2025-02-07 | 131.93 |
| 2025-02-06 | 132.96 |
| 2025-02-05 | 129.86 |
| 2025-02-04 | 127.28 |
| 2025-02-03 | 129.35 |
| 2025-01-28 | 132.44 |
| 2025-01-27 | 134.51 |
| 2025-01-24 | 129.86 |
| 2025-01-23 | 130.90 |
| 2025-01-22 | 129.86 |
| 2025-01-21 | 131.93 |
| 2025-01-20 | 134.51 |
| 2025-01-17 | 134.51 |
| 2025-01-16 | 132.96 |
| 2025-01-15 | 132.96 |
| 2025-01-14 | 129.35 |
| 2025-01-13 | 127.28 |
| 2025-01-10 | 126.25 |
| 2025-01-09 | 129.35 |
| 2025-01-08 | 133.48 |
| 2025-01-07 | 135.03 |
| 2025-01-06 | 137.61 |
| 2025-01-03 | 136.06 |
| 2025-01-02 | 136.06 |
| 2024-12-31 | 137.61 |
| 2024-12-30 | 140.71 |
| 2024-12-27 | 137.09 |
| 2024-12-24 | 135.03 |
| 2024-12-23 | 133.48 |
| 2024-12-20 | 130.38 |
| 2024-12-19 | 131.93 |
| 2024-12-18 | 133.48 |
| 2024-12-17 | 130.38 |
| 2024-12-16 | 133.99 |
| 2024-12-13 | 137.61 |
| 2024-12-12 | 133.99 |
| 2024-12-11 | 132.96 |
| 2024-12-10 | 131.41 |
| 2024-12-09 | 135.03 |
| 2024-12-06 | 129.86 |
| 2024-12-05 | 126.25 |
| 2024-12-04 | 130.38 |
| 2024-12-03 | 131.41 |
| 2024-12-02 | 131.41 |
| 2024-11-29 | 132.96 |
| 2024-11-28 | 127.80 |
| 2024-11-27 | 124.70 |
| 2024-11-26 | 124.18 |
| 2024-11-25 | 123.15 |
| 2024-11-22 | 123.15 |
| 2024-11-21 | 126.25 |
| 2024-11-20 | 126.76 |
| 2024-11-19 | 125.73 |
| 2024-11-18 | 125.21 |
| 2024-11-15 | 121.60 |
| 2024-11-14 | 117.47 |
| 2024-11-13 | 121.60 |
| 2024-11-12 | 121.08 |
| 2024-11-11 | 125.21 |
| 2024-11-08 | 127.80 |
| 2024-11-07 | 131.41 |
| 2024-11-06 | 131.41 |
| 2024-11-05 | 132.44 |
| 2024-11-04 | 130.38 |
| 2024-11-01 | 130.38 |
| 2024-10-31 | 129.35 |
| 2024-10-30 | 131.93 |
| 2024-10-29 | 138.64 |
| 2024-10-28 | 145.36 |
| 2024-10-25 | 145.36 |
| 2024-10-24 | 145.88 |
| 2024-10-23 | 143.81 |
| 2024-10-22 | 144.84 |
| 2024-10-21 | 141.74 |
| 2024-10-18 | 141.74 |
| 2024-10-17 | 138.13 |
| 2024-10-16 | 141.23 |
| 2024-10-15 | 142.78 |
| 2024-10-14 | 146.91 |
| 2024-10-10 | 148.46 |
| 2024-10-09 | 139.16 |
| 2024-10-08 | 148.46 |
| 2024-10-07 | 163.44 |
| 2024-10-04 | 154.66 |
| 2024-10-03 | 150.52 |
| 2024-10-02 | 154.14 |
| 2024-09-30 | 144.84 |
| 2024-09-27 | 141.74 |
| 2024-09-26 | 141.74 |
| 2024-09-25 | 134.51 |
| 2024-09-24 | 136.58 |
| 2024-09-23 | 127.80 |
| 2024-09-20 | 125.73 |
| 2024-09-19 | 123.15 |
| 2024-09-17 | 114.88 |
| 2024-09-16 | 116.43 |
| 2024-09-13 | 118.50 |
| 2024-09-12 | 115.40 |
| 2024-09-11 | 113.85 |
| 2024-09-10 | 114.26 |
| 2024-09-09 | 117.78 |
| 2024-09-05 | 122.29 |
| 2024-09-04 | 124.30 |
| 2024-09-03 | 128.81 |
| 2024-09-02 | 129.82 |
| 2024-08-30 | 132.83 |
| 2024-08-29 | 145.88 |
| 2024-08-28 | 144.37 |
| 2024-08-27 | 148.89 |
| 2024-08-26 | 142.36 |
| 2024-08-23 | 136.34 |
| 2024-08-22 | 136.84 |
| 2024-08-21 | 137.34 |
| 2024-08-20 | 140.36 |
| 2024-08-19 | 138.35 |
| 2024-08-16 | 134.84 |
| 2024-08-15 | 132.33 |
| 2024-08-14 | 130.32 |
| 2024-08-13 | 132.33 |
| 2024-08-12 | 130.82 |
| 2024-08-09 | 131.83 |
| 2024-08-08 | 131.32 |
| 2024-08-07 | 137.85 |
| 2024-08-06 | 129.82 |
| 2024-08-05 | 130.82 |
| 2024-08-02 | 136.34 |
| 2024-08-01 | 135.84 |
| 2024-07-31 | 133.33 |
| 2024-07-30 | 131.32 |
| 2024-07-29 | 134.33 |
| 2024-07-26 | 133.33 |
| 2024-07-25 | 133.33 |
| 2024-07-24 | 139.35 |
| 2024-07-23 | 137.34 |
| 2024-07-22 | 140.36 |
| 2024-07-19 | 137.34 |
| 2024-07-18 | 140.86 |
| 2024-07-17 | 139.35 |
| 2024-07-16 | 142.86 |
| 2024-07-15 | 148.38 |
| 2024-07-12 | 149.89 |
| 2024-07-11 | 153.90 |
| 2024-07-10 | 153.40 |
| 2024-07-09 | 160.43 |
| 2024-07-08 | 162.94 |
| 2024-07-05 | 167.95 |
| 2024-07-04 | 171.47 |
| 2024-07-03 | 167.45 |
| 2024-07-02 | 173.47 |
| 2024-06-28 | 170.46 |
| 2024-06-27 | 164.44 |
| 2024-06-26 | 173.47 |
| 2024-06-25 | 177.99 |
| 2024-06-24 | 172.97 |
| 2024-06-21 | 172.97 |
| 2024-06-20 | 170.96 |
| 2024-06-19 | 173.98 |
| 2024-06-18 | 171.97 |
| 2024-06-17 | 170.96 |
| 2024-06-14 | 178.49 |
| 2024-06-13 | 165.95 |
| 2024-06-12 | 167.95 |
| 2024-06-11 | 163.44 |
| 2024-06-07 | 189.53 |
| 2024-06-06 | 192.04 |
| 2024-06-05 | 177.49 |
| 2024-06-04 | 177.99 |
| 2024-06-03 | 170.96 |
| 2024-05-31 | 171.97 |
| 2024-05-30 | 185.52 |
| 2024-05-29 | 178.99 |
| 2024-05-28 | 186.52 |
| 2024-05-27 | 185.01 |
| 2024-05-24 | 169.96 |
| 2024-05-23 | 169.46 |
| 2024-05-22 | 169.96 |
| 2024-05-21 | 167.95 |
| 2024-05-20 | 169.96 |
| 2024-05-17 | 161.93 |
| 2024-05-16 | 160.43 |
| 2024-05-14 | 166.45 |
| 2024-05-13 | 168.46 |
| 2024-05-10 | 160.43 |
| 2024-05-09 | 158.92 |
| 2024-05-08 | 153.40 |
| 2024-05-07 | 153.40 |
| 2024-05-06 | 151.39 |
| 2024-05-03 | 143.37 |
| 2024-05-02 | 137.85 |
| 2024-04-30 | 141.86 |
| 2024-04-29 | 132.83 |
| 2024-04-26 | 131.83 |
| 2024-04-25 | 137.85 |
| 2024-04-24 | 131.83 |
| 2024-04-23 | 130.32 |
| 2024-04-22 | 128.31 |
| 2024-04-19 | 127.31 |
| 2024-04-18 | 124.30 |
| 2024-04-17 | 118.28 |
| 2024-04-16 | 117.27 |
| 2024-04-15 | 125.30 |
| 2024-04-12 | 126.05 |
| 2024-04-11 | 128.97 |
| 2024-04-10 | 129.45 |
| 2024-04-09 | 131.88 |
| 2024-04-08 | 124.60 |
| 2024-04-05 | 127.02 |
| 2024-04-03 | 135.27 |
| 2024-04-02 | 124.60 |
| 2024-03-28 | 108.59 |
| 2024-03-27 | 99.86 |
| 2024-03-26 | 97.92 |
| 2024-03-25 | 105.68 |
| 2024-03-22 | 107.62 |
| 2024-03-21 | 111.99 |
| 2024-03-20 | 109.08 |
| 2024-03-19 | 110.53 |
| 2024-03-18 | 118.29 |
| 2024-03-15 | 111.99 |
| 2024-03-14 | 115.38 |
| 2024-03-13 | 115.87 |
| 2024-03-12 | 118.78 |
| 2024-03-11 | 116.84 |
| 2024-03-08 | 119.75 |
| 2024-03-07 | 115.38 |
| 2024-03-06 | 117.32 |
| 2024-03-05 | 116.84 |
| 2024-03-04 | 118.78 |
| 2024-03-01 | 119.75 |
| 2024-02-29 | 126.54 |
| 2024-02-28 | 122.17 |
| 2024-02-27 | 126.05 |
| 2024-02-26 | 128.48 |
| 2024-02-23 | 135.76 |
| 2024-02-22 | 132.36 |
| 2024-02-21 | 129.94 |
| 2024-02-20 | 125.57 |
| 2024-02-19 | 122.66 |
| 2024-02-16 | 132.85 |
| 2024-02-15 | 124.11 |
| 2024-02-14 | 120.72 |
| 2024-02-09 | 133.82 |
| 2024-02-08 | 132.85 |
| 2024-02-07 | 134.30 |
| 2024-02-06 | 134.79 |
| 2024-02-05 | 132.36 |
| 2024-02-02 | 131.39 |
| 2024-02-01 | 133.82 |
| 2024-01-31 | 131.88 |
| 2024-01-30 | 135.27 |
| 2024-01-29 | 145.94 |
| 2024-01-26 | 169.23 |
| 2024-01-25 | 169.23 |
| 2024-01-24 | 164.86 |
| 2024-01-23 | 159.53 |
| 2024-01-22 | 156.13 |
| 2024-01-19 | 160.98 |
| 2024-01-18 | 157.10 |
| 2024-01-17 | 160.98 |
| 2024-01-16 | 169.23 |
| 2024-01-15 | 172.62 |
| 2024-01-12 | 169.71 |
| 2024-01-11 | 170.20 |
| 2024-01-10 | 171.17 |
| 2024-01-09 | 172.62 |
| 2024-01-08 | 176.50 |
| 2024-01-05 | 176.99 |
| 2024-01-04 | 180.39 |
| 2024-01-03 | 176.02 |
| 2024-01-02 | 174.56 |
| 2023-12-29 | 173.59 |
| 2023-12-28 | 174.56 |
| 2023-12-27 | 173.11 |
| 2023-12-22 | 169.71 |
| 2023-12-21 | 168.26 |
| 2023-12-20 | 161.95 |
| 2023-12-19 | 164.86 |
| 2023-12-18 | 169.23 |
| 2023-12-15 | 168.26 |
| 2023-12-14 | 159.04 |
| 2023-12-13 | 159.53 |
| 2023-12-12 | 160.50 |
| 2023-12-11 | 155.65 |
| 2023-12-08 | 156.13 |
| 2023-12-07 | 153.70 |
| 2023-12-06 | 165.83 |
| 2023-12-05 | 159.53 |
| 2023-12-04 | 158.56 |
| 2023-12-01 | 156.62 |
| 2023-11-30 | 154.68 |
| 2023-11-29 | 160.50 |
| 2023-11-28 | 159.04 |
| 2023-11-27 | 155.16 |
| 2023-11-24 | 155.16 |
| 2023-11-23 | 151.28 |
| 2023-11-22 | 149.34 |
| 2023-11-21 | 148.37 |
| 2023-11-20 | 147.88 |
| 2023-11-17 | 144.49 |
| 2023-11-16 | 144.97 |
| 2023-11-15 | 141.09 |
| 2023-11-14 | 137.70 |
| 2023-11-13 | 129.94 |
| 2023-11-10 | 128.48 |
| 2023-11-09 | 128.48 |
| 2023-11-08 | 127.51 |
| 2023-11-07 | 127.99 |
| 2023-11-06 | 130.91 |
| 2023-11-03 | 129.94 |
| 2023-11-02 | 126.54 |
| 2023-11-01 | 128.97 |
| 2023-10-31 | 128.48 |
| 2023-10-30 | 128.97 |
| 2023-10-27 | 125.08 |
| 2023-10-26 | 118.78 |
| 2023-10-25 | 118.29 |
| 2023-10-24 | 122.17 |
| 2023-10-20 | 126.05 |
| 2023-10-19 | 121.69 |
| 2023-10-18 | 124.60 |
| 2023-10-17 | 127.02 |
| 2023-10-16 | 127.02 |
| 2023-10-13 | 130.42 |
| 2023-10-12 | 130.91 |
| 2023-10-11 | 122.17 |
| 2023-10-10 | 123.14 |
| 2023-10-09 | 140.61 |
| 2023-10-06 | 136.73 |
| 2023-10-05 | 131.39 |
| 2023-10-04 | 130.42 |
| 2023-10-03 | 136.73 |
| 2023-09-29 | 148.37 |
| 2023-09-28 | 143.52 |
| 2023-09-27 | 142.06 |
| 2023-09-26 | 143.52 |
| 2023-09-25 | 141.09 |
| 2023-09-22 | 135.27 |
| 2023-09-21 | 141.09 |
| 2023-09-20 | 138.67 |
| 2023-09-19 | 142.06 |
| 2023-09-18 | 138.67 |
| 2023-09-15 | 133.33 |
| 2023-09-14 | 138.18 |
| 2023-09-13 | 134.30 |
| 2023-09-12 | 119.26 |
| 2023-09-11 | 120.23 |
| 2023-09-07 | 117.52 |
| 2023-09-06 | 121.28 |
| 2023-09-05 | 128.35 |
| 2023-09-04 | 128.82 |
| 2023-08-31 | 127.40 |
| 2023-08-30 | 122.22 |
| 2023-08-29 | 122.22 |
| 2023-08-28 | 113.75 |
| 2023-08-25 | 110.93 |
| 2023-08-24 | 110.93 |
| 2023-08-23 | 107.63 |
| 2023-08-22 | 105.75 |
| 2023-08-21 | 103.86 |
| 2023-08-18 | 109.98 |
| 2023-08-17 | 109.98 |
| 2023-08-16 | 110.45 |
| 2023-08-15 | 115.16 |
| 2023-08-14 | 114.69 |
| 2023-08-11 | 123.64 |
| 2023-08-10 | 125.05 |
| 2023-08-09 | 125.05 |
| 2023-08-08 | 121.28 |
| 2023-08-07 | 126.46 |
| 2023-08-04 | 128.35 |
| 2023-08-03 | 130.23 |
| 2023-08-02 | 128.35 |
| 2023-08-01 | 130.23 |
| 2023-07-31 | 131.64 |
| 2023-07-28 | 130.70 |
| 2023-07-27 | 132.11 |
| 2023-07-26 | 127.87 |
| 2023-07-25 | 127.87 |
| 2023-07-24 | 123.64 |
| 2023-07-21 | 118.93 |
| 2023-07-20 | 116.58 |
| 2023-07-19 | 117.52 |
| 2023-07-18 | 112.34 |
| 2023-07-14 | 112.34 |
| 2023-07-13 | 115.63 |
| 2023-07-12 | 114.22 |
| 2023-07-11 | 111.87 |
| 2023-07-10 | 112.34 |
| 2023-07-07 | 112.34 |
| 2023-07-06 | 114.22 |
| 2023-07-05 | 118.93 |
| 2023-07-04 | 122.22 |
| 2023-07-03 | 122.22 |
| 2023-06-30 | 119.40 |
| 2023-06-29 | 117.05 |
| 2023-06-28 | 124.11 |
| 2023-06-27 | 125.52 |
| 2023-06-26 | 122.22 |
| 2023-06-23 | 121.28 |
| 2023-06-21 | 126.93 |
| 2023-06-20 | 128.82 |
| 2023-06-19 | 133.05 |
| 2023-06-16 | 132.58 |
| 2023-06-15 | 137.29 |
| 2023-06-14 | 131.64 |
| 2023-06-13 | 133.52 |
| 2023-06-12 | 135.41 |
| 2023-06-09 | 135.41 |
| 2023-06-08 | 138.23 |
| 2023-06-07 | 131.17 |
| 2023-06-06 | 133.52 |
| 2023-06-05 | 132.58 |
| 2023-06-02 | 137.29 |
| 2023-06-01 | 128.82 |
| 2023-05-31 | 132.11 |
| 2023-05-30 | 126.46 |
| 2023-05-29 | 128.82 |
| 2023-05-25 | 130.23 |
| 2023-05-24 | 137.29 |
| 2023-05-23 | 140.12 |
| 2023-05-22 | 146.24 |
| 2023-05-19 | 151.42 |
| 2023-05-18 | 158.01 |
| 2023-05-17 | 162.24 |
| 2023-05-16 | 163.19 |
| 2023-05-15 | 166.48 |
| 2023-05-12 | 167.89 |
| 2023-05-11 | 174.49 |
| 2023-05-10 | 177.31 |
| 2023-05-09 | 168.36 |
| 2023-05-08 | 161.77 |
| 2023-05-05 | 157.54 |
| 2023-05-04 | 155.18 |
| 2023-05-03 | 148.59 |
| 2023-05-02 | 150.47 |
| 2023-04-28 | 142.47 |
| 2023-04-27 | 136.82 |
| 2023-04-26 | 130.23 |
| 2023-04-25 | 126.93 |
| 2023-04-24 | 129.29 |
| 2023-04-21 | 133.52 |
| 2023-04-20 | 136.35 |
| 2023-04-19 | 134.94 |
| 2023-04-18 | 131.64 |
| 2023-04-17 | 130.23 |
| 2023-04-14 | 127.40 |
| 2023-04-13 | 129.48 |
| 2023-04-12 | 129.02 |
| 2023-04-11 | 126.26 |
| 2023-04-06 | 118.44 |
| 2023-04-04 | 126.72 |
| 2023-04-03 | 128.56 |
| 2023-03-31 | 140.97 |
| 2023-03-30 | 145.11 |
| 2023-03-29 | 159.37 |
| 2023-03-28 | 155.23 |
| 2023-03-27 | 151.09 |
| 2023-03-24 | 156.15 |
| 2023-03-23 | 162.13 |
| 2023-03-22 | 169.48 |
| 2023-03-21 | 159.83 |
| 2023-03-20 | 155.23 |
| 2023-03-17 | 161.67 |
| 2023-03-16 | 150.17 |
| 2023-03-15 | 148.79 |
| 2023-03-14 | 142.35 |
| 2023-03-13 | 154.31 |
| 2023-03-10 | 144.65 |
| 2023-03-09 | 156.15 |
| 2023-03-08 | 150.17 |
| 2023-03-07 | 152.01 |
| 2023-03-06 | 153.39 |
| 2023-03-03 | 148.33 |
| 2023-03-02 | 144.65 |
| 2023-03-01 | 148.79 |
| 2023-02-28 | 134.99 |
| 2023-02-27 | 139.13 |
| 2023-02-24 | 143.73 |
| 2023-02-23 | 146.03 |
| 2023-02-22 | 144.19 |
| 2023-02-21 | 144.19 |
| 2023-02-20 | 147.87 |
| 2023-02-17 | 156.15 |
| 2023-02-16 | 154.77 |
| 2023-02-15 | 157.07 |
| 2023-02-14 | 163.05 |
| 2023-02-13 | 160.75 |
| 2023-02-10 | 157.99 |
| 2023-02-09 | 163.97 |
| 2023-02-08 | 164.43 |
| 2023-02-07 | 158.45 |
| 2023-02-06 | 156.15 |
| 2023-02-03 | 164.43 |
| 2023-02-02 | 172.24 |
| 2023-02-01 | 180.52 |
| 2023-01-31 | 172.24 |
| 2023-01-30 | 178.22 |
| 2023-01-27 | 194.32 |
| 2023-01-26 | 194.32 |
| 2023-01-20 | 199.84 |
| 2023-01-19 | 198.46 |
| 2023-01-18 | 199.84 |
| 2023-01-17 | 200.30 |
| 2023-01-16 | 199.84 |
| 2023-01-13 | 195.24 |
| 2023-01-12 | 196.62 |
| 2023-01-11 | 193.86 |
| 2023-01-10 | 195.24 |
| 2023-01-09 | 193.40 |
| 2023-01-06 | 187.42 |
| 2023-01-05 | 188.80 |
| 2023-01-04 | 187.88 |
| 2023-01-03 | 186.50 |
| 2022-12-30 | 185.12 |
| 2022-12-29 | 186.04 |
| 2022-12-28 | 185.58 |
| 2022-12-23 | 183.74 |
| 2022-12-22 | 179.60 |
| 2022-12-21 | 179.60 |
| 2022-12-20 | 177.30 |
| 2022-12-19 | 173.16 |
| 2022-12-16 | 186.04 |
| 2022-12-15 | 183.28 |
| 2022-12-14 | 183.28 |
| 2022-12-13 | 183.28 |
| 2022-12-12 | 179.60 |
| 2022-12-09 | 179.14 |
| 2022-12-08 | 177.76 |
| 2022-12-07 | 177.30 |
| 2022-12-06 | 178.22 |
| 2022-12-05 | 178.22 |
| 2022-12-02 | 170.86 |
| 2022-12-01 | 171.78 |
| 2022-11-30 | 170.86 |
| 2022-11-29 | 170.40 |
| 2022-11-28 | 168.10 |
| 2022-11-25 | 166.27 |
| 2022-11-24 | 166.27 |
| 2022-11-23 | 159.83 |
| 2022-11-22 | 157.07 |
| 2022-11-21 | 158.45 |
| 2022-11-18 | 157.53 |
| 2022-11-17 | 152.47 |
| 2022-11-16 | 152.93 |
| 2022-11-15 | 152.01 |
| 2022-11-14 | 146.49 |
| 2022-11-11 | 141.89 |
| 2022-11-10 | 127.64 |
| 2022-11-09 | 128.10 |
| 2022-11-08 | 125.34 |
| 2022-11-07 | 125.80 |
| 2022-11-04 | 117.52 |
| 2022-11-03 | 102.34 |
| 2022-11-02 | 101.42 |
| 2022-11-01 | 87.17 |
| 2022-10-31 | 77.97 |
| 2022-10-28 | 81.65 |
| 2022-10-27 | 86.71 |
| 2022-10-26 | 85.33 |
| 2022-10-25 | 85.33 |
| 2022-10-24 | 84.87 |
| 2022-10-21 | 94.07 |
| 2022-10-20 | 90.39 |
| 2022-10-19 | 91.77 |
| 2022-10-18 | 95.90 |
| 2022-10-17 | 89.01 |
| 2022-10-14 | 95.45 |
| 2022-10-13 | 92.23 |
| 2022-10-12 | 94.99 |
| 2022-10-11 | 95.45 |
| 2022-10-10 | 95.90 |
| 2022-10-07 | 105.10 |
| 2022-10-06 | 111.08 |
| 2022-10-05 | 118.44 |
| 2022-10-03 | 103.72 |
| 2022-09-30 | 127.64 |
| 2022-09-29 | 123.50 |
| 2022-09-28 | 119.36 |
| 2022-09-27 | 117.06 |
| 2022-09-26 | 111.54 |
| 2022-09-23 | 122.12 |
| 2022-09-22 | 129.48 |
| 2022-09-21 | 131.32 |
| 2022-09-20 | 135.45 |
| 2022-09-19 | 133.61 |
| 2022-09-16 | 134.07 |
| 2022-09-15 | 136.37 |
| 2022-09-14 | 130.86 |
| 2022-09-13 | 134.99 |
| 2022-09-09 | 132.37 |
| 2022-09-08 | 129.26 |
| 2022-09-07 | 132.82 |
| 2022-09-06 | 133.26 |
| 2022-09-05 | 137.71 |
| 2022-09-02 | 132.82 |
| 2022-09-01 | 126.14 |
| 2022-08-31 | 126.59 |
| 2022-08-30 | 129.26 |
| 2022-08-29 | 129.70 |
| 2022-08-26 | 127.92 |
| 2022-08-25 | 132.37 |
| 2022-08-24 | 128.37 |
| 2022-08-23 | 123.47 |
| 2022-08-22 | 123.02 |
| 2022-08-19 | 123.02 |
| 2022-08-18 | 119.02 |
| 2022-08-17 | 121.24 |
| 2022-08-16 | 117.24 |
| 2022-08-15 | 120.80 |
| 2022-08-12 | 125.70 |
| 2022-08-11 | 125.70 |
| 2022-08-10 | 111.90 |
| 2022-08-09 | 139.50 |
| 2022-08-08 | 139.94 |
| 2022-08-05 | 142.61 |
| 2022-08-04 | 139.94 |
| 2022-08-03 | 146.17 |
| 2022-08-02 | 145.73 |
| 2022-08-01 | 152.40 |
| 2022-07-29 | 160.86 |
| 2022-07-28 | 163.53 |
| 2022-07-27 | 160.86 |
| 2022-07-26 | 163.98 |
| 2022-07-25 | 159.97 |
| 2022-07-22 | 154.63 |
| 2022-07-21 | 164.87 |
| 2022-07-20 | 154.63 |
| 2022-07-19 | 150.62 |
| 2022-07-18 | 148.40 |
| 2022-07-15 | 140.39 |
| 2022-07-14 | 146.62 |
| 2022-07-13 | 145.73 |
| 2022-07-12 | 149.29 |
| 2022-07-11 | 151.07 |
| 2022-07-08 | 157.75 |
| 2022-07-07 | 155.08 |
| 2022-07-06 | 151.96 |
| 2022-07-05 | 153.30 |
| 2022-07-04 | 155.08 |
| 2022-06-30 | 146.62 |
| 2022-06-29 | 151.96 |
| 2022-06-28 | 158.64 |
| 2022-06-27 | 155.97 |
| 2022-06-24 | 155.97 |
| 2022-06-23 | 155.97 |
| 2022-06-22 | 151.51 |
| 2022-06-21 | 153.30 |
| 2022-06-20 | 153.30 |
| 2022-06-17 | 147.95 |
| 2022-06-16 | 151.07 |
| 2022-06-15 | 162.64 |
| 2022-06-14 | 168.43 |
| 2022-06-13 | 167.10 |
| 2022-06-10 | 167.54 |
| 2022-06-09 | 167.99 |
| 2022-06-08 | 169.77 |
| 2022-06-07 | 170.21 |
| 2022-06-06 | 169.77 |
| 2022-06-02 | 174.22 |
| 2022-06-01 | 170.21 |
| 2022-05-31 | 163.09 |
| 2022-05-30 | 161.75 |
| 2022-05-27 | 159.08 |
| 2022-05-26 | 157.30 |
| 2022-05-25 | 153.74 |
| 2022-05-24 | 151.51 |
| 2022-05-23 | 154.63 |
| 2022-05-20 | 154.19 |
| 2022-05-19 | 158.64 |
| 2022-05-18 | 155.52 |
| 2022-05-17 | 153.30 |
| 2022-05-16 | 148.40 |
| 2022-05-13 | 140.83 |
| 2022-05-12 | 133.71 |
| 2022-05-11 | 137.71 |
| 2022-05-10 | 140.39 |
| 2022-05-06 | 142.61 |
| 2022-05-05 | 147.06 |
| 2022-05-04 | 150.18 |
| 2022-05-03 | 150.62 |
| 2022-04-29 | 150.18 |
| 2022-04-28 | 148.40 |
| 2022-04-27 | 143.50 |
| 2022-04-26 | 139.50 |
| 2022-04-25 | 140.39 |
| 2022-04-22 | 150.62 |
| 2022-04-21 | 151.07 |
| 2022-04-20 | 157.30 |
| 2022-04-19 | 163.53 |
| 2022-04-14 | 162.64 |
| 2022-04-13 | 163.53 |
| 2022-04-12 | 165.76 |
| 2022-04-11 | 166.63 |
| 2022-04-08 | 170.95 |
| 2022-04-07 | 170.09 |
| 2022-04-06 | 177.88 |
| 2022-04-04 | 186.54 |
| 2022-04-01 | 174.42 |
| 2022-03-31 | 164.03 |
| 2022-03-30 | 167.06 |
| 2022-03-29 | 167.06 |
| 2022-03-28 | 168.36 |
| 2022-03-25 | 167.92 |
| 2022-03-24 | 172.68 |
| 2022-03-23 | 167.49 |
| 2022-03-22 | 174.42 |
| 2022-03-21 | 167.92 |
| 2022-03-18 | 171.82 |
| 2022-03-17 | 173.12 |
| 2022-03-16 | 142.82 |
| 2022-03-15 | 135.46 |
| 2022-03-14 | 159.70 |
| 2022-03-11 | 158.40 |
| 2022-03-10 | 167.49 |
| 2022-03-09 | 156.24 |
| 2022-03-08 | 153.64 |
| 2022-03-07 | 160.13 |
| 2022-03-04 | 171.39 |
| 2022-03-03 | 173.98 |
| 2022-03-02 | 165.76 |
| 2022-03-01 | 178.31 |
| 2022-02-28 | 178.31 |
| 2022-02-25 | 174.85 |
| 2022-02-24 | 177.45 |
| 2022-02-23 | 180.48 |
| 2022-02-22 | 186.97 |
| 2022-02-21 | 191.73 |
| 2022-02-18 | 191.30 |
| 2022-02-17 | 197.79 |
| 2022-02-16 | 192.60 |
| 2022-02-15 | 195.19 |
| 2022-02-14 | 194.33 |
| 2022-02-11 | 202.12 |
| 2022-02-10 | 201.68 |
| 2022-02-09 | 190.86 |
| 2022-02-08 | 179.18 |
| 2022-02-07 | 172.25 |
| 2022-02-04 | 174.85 |
| 2022-01-31 | 168.36 |
| 2022-01-28 | 173.98 |
| 2022-01-27 | 176.58 |
| 2022-01-26 | 176.15 |
| 2022-01-25 | 179.61 |
| 2022-01-24 | 186.10 |
| 2022-01-21 | 187.83 |
| 2022-01-20 | 180.91 |
| 2022-01-19 | 187.40 |
| 2022-01-18 | 184.80 |
| 2022-01-17 | 184.37 |
| 2022-01-14 | 186.97 |
| 2022-01-13 | 187.83 |
| 2022-01-12 | 185.24 |
| 2022-01-11 | 187.40 |
| 2022-01-10 | 184.37 |
| 2022-01-07 | 186.54 |
| 2022-01-06 | 186.54 |
| 2022-01-05 | 190.43 |
| 2022-01-04 | 193.46 |
| 2022-01-03 | 198.65 |
| 2021-12-31 | 193.03 |
| 2021-12-30 | 190.86 |
| 2021-12-29 | 193.46 |
| 2021-12-28 | 192.60 |
| 2021-12-24 | 191.73 |
| 2021-12-23 | 187.83 |
| 2021-12-22 | 185.67 |
| 2021-12-21 | 181.77 |
| 2021-12-20 | 181.34 |
| 2021-12-17 | 178.74 |
| 2021-12-16 | 182.21 |
| 2021-12-15 | 181.77 |
| 2021-12-14 | 185.67 |
| 2021-12-13 | 186.97 |
| 2021-12-10 | 189.57 |
| 2021-12-09 | 193.89 |
| 2021-12-08 | 192.16 |
| 2021-12-07 | 190.86 |
| 2021-12-06 | 197.79 |
| 2021-12-03 | 190.86 |
| 2021-12-02 | 165.33 |
| 2021-12-01 | 164.03 |
| 2021-11-30 | 165.33 |
| 2021-11-29 | 164.03 |
| 2021-11-26 | 163.60 |
| 2021-11-25 | 167.49 |
| 2021-11-24 | 166.19 |
| 2021-11-23 | 163.60 |
| 2021-11-22 | 164.03 |
| 2021-11-19 | 164.89 |
| 2021-11-18 | 164.89 |
| 2021-11-17 | 169.22 |
| 2021-11-16 | 170.09 |
| 2021-11-15 | 188.27 |
| 2021-11-12 | 168.36 |
| 2021-11-11 | 167.49 |
| 2021-11-10 | 166.19 |
| 2021-11-09 | 165.33 |
| 2021-11-08 | 164.46 |
| 2021-11-05 | 164.03 |
| 2021-11-04 | 161.86 |
| 2021-11-03 | 164.03 |
| 2021-11-02 | 161.43 |
| 2021-11-01 | 169.22 |
| 2021-10-29 | 180.48 |
| 2021-10-28 | 177.45 |
| 2021-10-27 | 187.83 |
| 2021-10-26 | 182.64 |
| 2021-10-25 | 180.04 |
| 2021-10-22 | 175.28 |
| 2021-10-21 | 181.77 |
| 2021-10-20 | 173.12 |
| 2021-10-19 | 178.31 |
| 2021-10-18 | 174.85 |
| 2021-10-15 | 177.45 |
| 2021-10-12 | 186.97 |
| 2021-10-11 | 190.86 |
| 2021-10-08 | 207.31 |
| 2021-10-07 | 202.98 |
| 2021-10-06 | 202.98 |
| 2021-10-05 | 201.25 |
| 2021-10-04 | 190.00 |
| 2021-09-30 | 191.73 |
| 2021-09-29 | 188.27 |
| 2021-09-28 | 197.79 |
| 2021-09-27 | 183.07 |
| 2021-09-24 | 186.54 |
| 2021-09-23 | 190.00 |
| 2021-09-21 | 183.51 |
| 2021-09-20 | 173.12 |
| 2021-09-17 | 176.15 |
| 2021-09-16 | 164.03 |
| 2021-09-15 | 165.33 |
| 2021-09-14 | 162.73 |
| 2021-09-13 | 164.89 |
| 2021-09-10 | 162.30 |
| 2021-09-09 | 164.46 |
| 2021-09-08 | 168.36 |
| 2021-09-07 | 169.91 |
| 2021-09-06 | 167.81 |
| 2021-09-03 | 173.29 |
| 2021-09-02 | 168.65 |
| 2021-09-01 | 169.91 |
| 2021-08-31 | 172.87 |
| 2021-08-30 | 168.65 |
| 2021-08-27 | 155.58 |
| 2021-08-26 | 146.72 |
| 2021-08-25 | 156.42 |
| 2021-08-24 | 149.67 |
| 2021-08-23 | 142.50 |
| 2021-08-20 | 138.71 |
| 2021-08-19 | 155.58 |
| 2021-08-18 | 157.68 |
| 2021-08-17 | 152.62 |
| 2021-08-16 | 159.79 |
| 2021-08-13 | 155.58 |
| 2021-08-12 | 150.09 |
| 2021-08-11 | 142.08 |
| 2021-08-10 | 145.45 |
| 2021-08-09 | 142.08 |
| 2021-08-06 | 141.66 |
| 2021-08-05 | 142.92 |
| 2021-08-04 | 142.50 |
| 2021-08-03 | 142.50 |
| 2021-08-02 | 141.66 |
| 2021-07-30 | 133.65 |
| 2021-07-29 | 136.60 |
| 2021-07-28 | 131.54 |
| 2021-07-27 | 132.80 |
| 2021-07-26 | 142.92 |
| 2021-07-23 | 150.94 |
| 2021-07-22 | 150.09 |
| 2021-07-21 | 147.56 |
| 2021-07-20 | 148.83 |
| 2021-07-19 | 156.84 |
| 2021-07-16 | 164.43 |
| 2021-07-15 | 162.75 |
| 2021-07-14 | 152.62 |
| 2021-07-13 | 156.84 |
| 2021-07-12 | 156.84 |
| 2021-07-09 | 161.06 |
| 2021-07-08 | 161.48 |
| 2021-07-07 | 160.64 |
| 2021-07-06 | 158.53 |
| 2021-07-05 | 164.01 |
| 2021-07-02 | 164.01 |
| 2021-06-30 | 155.58 |
| 2021-06-29 | 155.58 |
| 2021-06-28 | 170.34 |
| 2021-06-25 | 163.17 |
| 2021-06-24 | 163.17 |
| 2021-06-23 | 164.85 |
| 2021-06-22 | 164.43 |
| 2021-06-21 | 160.64 |
| 2021-06-18 | 165.70 |
| 2021-06-17 | 176.66 |
| 2021-06-16 | 163.17 |
| 2021-06-15 | 164.85 |
| 2021-06-11 | 173.29 |
| 2021-06-10 | 172.87 |
| 2021-06-09 | 161.48 |
| 2021-06-08 | 165.70 |
| 2021-06-07 | 165.70 |
| 2021-06-04 | 165.28 |
| 2021-06-03 | 163.17 |
| 2021-06-02 | 162.32 |
| 2021-06-01 | 163.17 |
| 2021-05-31 | 165.70 |
| 2021-05-28 | 166.12 |
| 2021-05-27 | 171.60 |
| 2021-05-26 | 169.07 |
| 2021-05-25 | 175.40 |
| 2021-05-24 | 178.77 |
| 2021-05-21 | 180.88 |
| 2021-05-20 | 174.55 |
| 2021-05-18 | 182.57 |
| 2021-05-17 | 179.61 |
| 2021-05-14 | 179.61 |
| 2021-05-13 | 180.46 |
| 2021-05-12 | 188.47 |
| 2021-05-11 | 204.08 |
| 2021-05-10 | 201.55 |
| 2021-05-07 | 204.08 |
| 2021-05-06 | 203.23 |
| 2021-05-05 | 188.89 |
| 2021-05-04 | 189.31 |
| 2021-05-03 | 188.47 |
| 2021-04-30 | 175.40 |
| 2021-04-29 | 180.46 |
| 2021-04-28 | 174.13 |
| 2021-04-27 | 170.76 |
| 2021-04-26 | 169.49 |
| 2021-04-23 | 172.02 |
| 2021-04-22 | 167.38 |
| 2021-04-21 | 164.43 |
| 2021-04-20 | 165.28 |
| 2021-04-19 | 167.38 |
| 2021-04-16 | 163.17 |
| 2021-04-15 | 165.28 |
| 2021-04-14 | 165.06 |
| 2021-04-13 | 163.01 |
| 2021-04-12 | 158.09 |
| 2021-04-09 | 160.96 |
| 2021-04-08 | 168.76 |
| 2021-04-07 | 157.68 |
| 2021-04-01 | 160.55 |
| 2021-03-31 | 132.24 |
| 2021-03-30 | 134.29 |
| 2021-03-29 | 141.27 |
| 2021-03-26 | 134.70 |
| 2021-03-25 | 134.70 |
| 2021-03-24 | 148.24 |
| 2021-03-23 | 158.91 |
| 2021-03-22 | 160.55 |
| 2021-03-19 | 157.27 |
| 2021-03-18 | 157.27 |
| 2021-03-17 | 154.40 |
| 2021-03-16 | 160.55 |
| 2021-03-15 | 158.91 |
| 2021-03-12 | 156.04 |
| 2021-03-11 | 152.34 |
| 2021-03-10 | 145.37 |
| 2021-03-09 | 139.63 |
| 2021-03-08 | 138.80 |
| 2021-03-05 | 146.60 |
| 2021-03-04 | 143.32 |
| 2021-03-03 | 147.83 |
| 2021-03-02 | 161.78 |
| 2021-03-01 | 138.39 |
| 2021-02-26 | 131.42 |
| 2021-02-25 | 134.70 |
| 2021-02-24 | 133.06 |
| 2021-02-23 | 132.24 |
| 2021-02-22 | 132.65 |
| 2021-02-19 | 133.88 |
| 2021-02-18 | 135.11 |
| 2021-02-17 | 139.21 |
| 2021-02-16 | 136.75 |
| 2021-02-11 | 134.70 |
| 2021-02-10 | 126.49 |
| 2021-02-09 | 131.42 |
| 2021-02-08 | 129.78 |
| 2021-02-05 | 130.19 |
| 2021-02-04 | 136.34 |
| 2021-02-03 | 137.16 |
| 2021-02-02 | 133.88 |
| 2021-02-01 | 134.70 |
| 2021-01-29 | 126.08 |
| 2021-01-28 | 123.21 |
| 2021-01-27 | 126.91 |
| 2021-01-26 | 125.26 |
| 2021-01-25 | 129.78 |
| 2021-01-22 | 131.01 |
| 2021-01-21 | 142.50 |
| 2021-01-20 | 140.86 |
| 2021-01-19 | 137.16 |
| 2021-01-18 | 133.88 |
| 2021-01-15 | 126.91 |
| 2021-01-14 | 130.60 |
| 2021-01-13 | 134.70 |
| 2021-01-12 | 137.57 |
| 2021-01-11 | 124.85 |
| 2021-01-08 | 121.16 |
| 2021-01-07 | 126.49 |
| 2021-01-06 | 127.32 |
| 2021-01-05 | 125.26 |
| 2021-01-04 | 129.78 |
| 2020-12-31 | 121.16 |
| 2020-12-30 | 117.88 |
| 2020-12-29 | 112.54 |
| 2020-12-28 | 111.31 |
| 2020-12-24 | 114.60 |
| 2020-12-23 | 112.54 |
| 2020-12-22 | 109.67 |
| 2020-12-21 | 110.90 |
| 2020-12-18 | 112.95 |
| 2020-12-17 | 117.47 |
| 2020-12-16 | 118.70 |
| 2020-12-15 | 115.42 |
| 2020-12-14 | 111.72 |
| 2020-12-11 | 110.90 |
| 2020-12-10 | 110.90 |
| 2020-12-09 | 108.03 |
| 2020-12-08 | 110.49 |
| 2020-12-07 | 120.34 |
| 2020-12-04 | 115.01 |
| 2020-12-03 | 115.42 |
| 2020-12-02 | 114.19 |
| 2020-12-01 | 113.36 |
| 2020-11-30 | 110.08 |
| 2020-11-27 | 109.26 |
| 2020-11-26 | 114.19 |
| 2020-11-25 | 117.88 |
| 2020-11-24 | 119.52 |
| 2020-11-23 | 126.49 |
| 2020-11-20 | 124.03 |
| 2020-11-19 | 115.42 |
| 2020-11-18 | 120.75 |
| 2020-11-17 | 127.73 |
| 2020-11-16 | 119.93 |
| 2020-11-13 | 119.93 |
| 2020-11-12 | 120.75 |
| 2020-11-11 | 130.19 |
| 2020-11-10 | 124.03 |
| 2020-11-09 | 126.91 |
| 2020-11-06 | 98.59 |
| 2020-11-05 | 95.72 |
| 2020-11-04 | 89.57 |
| 2020-11-03 | 86.69 |
| 2020-11-02 | 85.46 |
| 2020-10-30 | 85.87 |
| 2020-10-29 | 89.57 |
| 2020-10-28 | 93.67 |
| 2020-10-27 | 78.90 |
| 2020-10-23 | 96.95 |
| 2020-10-22 | 101.06 |
| 2020-10-21 | 100.23 |
| 2020-10-20 | 90.39 |
| 2020-10-19 | 88.75 |
| 2020-10-16 | 90.80 |
| 2020-10-15 | 91.21 |
| 2020-10-14 | 95.31 |
| 2020-10-12 | 95.72 |
| 2020-10-09 | 95.31 |
| 2020-10-08 | 106.39 |
| 2020-10-07 | 102.29 |
| 2020-10-06 | 101.06 |
| 2020-10-05 | 92.03 |
| 2020-09-30 | 81.36 |
| 2020-09-29 | 77.67 |
| 2020-09-28 | 71.92 |
| 2020-09-25 | 70.28 |
| 2020-09-24 | 71.10 |
| 2020-09-23 | 69.46 |
| 2020-09-22 | 69.05 |
| 2020-09-21 | 66.59 |
| 2020-09-18 | 68.64 |
| 2020-09-17 | 71.92 |
| 2020-09-16 | 74.80 |
| 2020-09-15 | 73.56 |
| 2020-09-14 | 78.90 |
| 2020-09-11 | 80.54 |
| 2020-09-10 | 84.64 |
| 2020-09-09 | 87.93 |
| 2020-09-08 | 90.30 |
| 2020-09-07 | 91.89 |
| 2020-09-04 | 87.93 |
| 2020-09-03 | 80.00 |
| 2020-09-02 | 77.62 |
| 2020-09-01 | 75.24 |
| 2020-08-31 | 74.05 |
| 2020-08-28 | 73.26 |
| 2020-08-27 | 68.10 |
| 2020-08-26 | 74.45 |
| 2020-08-25 | 74.45 |
| 2020-08-24 | 74.45 |
| 2020-08-21 | 76.03 |
| 2020-08-20 | 75.63 |
| 2020-08-19 | 75.63 |
| 2020-08-18 | 76.43 |
| 2020-08-17 | 72.86 |
| 2020-08-14 | 67.71 |
| 2020-08-13 | 65.33 |
| 2020-08-12 | 64.93 |
| 2020-08-11 | 60.57 |
| 2020-08-10 | 56.21 |
| 2020-08-07 | 57.00 |
| 2020-08-06 | 60.97 |
| 2020-08-05 | 61.76 |
| 2020-08-04 | 60.97 |
| 2020-08-03 | 62.15 |
| 2020-07-31 | 60.17 |
| 2020-07-30 | 62.55 |
| 2020-07-29 | 61.76 |
| 2020-07-28 | 61.36 |
| 2020-07-27 | 63.34 |
| 2020-07-24 | 62.55 |
| 2020-07-23 | 62.95 |
| 2020-07-22 | 62.95 |
| 2020-07-21 | 62.55 |
| 2020-07-20 | 68.10 |
| 2020-07-17 | 63.34 |
| 2020-07-16 | 65.33 |
| 2020-07-15 | 66.52 |
| 2020-07-14 | 66.52 |
| 2020-07-13 | 66.52 |
| 2020-07-10 | 66.91 |
| 2020-07-09 | 72.86 |
| 2020-07-08 | 71.67 |
| 2020-07-07 | 71.27 |
| 2020-07-06 | 76.03 |
| 2020-07-03 | 68.50 |
| 2020-07-02 | 69.29 |
| 2020-06-30 | 64.93 |
| 2020-06-29 | 63.34 |
| 2020-06-26 | 66.52 |
| 2020-06-24 | 68.10 |
| 2020-06-23 | 66.52 |
| 2020-06-22 | 64.14 |
| 2020-06-19 | 68.50 |
| 2020-06-18 | 69.29 |
| 2020-06-17 | 71.67 |
| 2020-06-16 | 70.48 |
| 2020-06-15 | 68.10 |
| 2020-06-12 | 67.31 |
| 2020-06-11 | 70.08 |
| 2020-06-10 | 72.86 |
| 2020-06-09 | 71.27 |
| 2020-06-08 | 67.71 |
| 2020-06-05 | 70.48 |
| 2020-06-04 | 63.34 |
| 2020-06-03 | 61.36 |
| 2020-06-02 | 59.38 |
| 2020-06-01 | 57.79 |
| 2020-05-29 | 53.43 |
| 2020-05-28 | 52.24 |
| 2020-05-27 | 53.04 |
| 2020-05-26 | 52.24 |
| 2020-05-25 | 47.49 |
| 2020-05-22 | 48.40 |
| 2020-05-21 | 54.49 |
| 2020-05-20 | 54.11 |
| 2020-05-19 | 56.01 |
| 2020-05-18 | 48.40 |
| 2020-05-15 | 47.64 |
| 2020-05-14 | 49.92 |
| 2020-05-13 | 52.20 |
| 2020-05-12 | 54.11 |
| 2020-05-11 | 58.29 |
| 2020-05-08 | 54.87 |
| 2020-05-07 | 52.58 |
| 2020-05-06 | 52.58 |
| 2020-05-05 | 48.40 |
| 2020-05-04 | 45.35 |
| 2020-04-29 | 57.15 |
| 2020-04-28 | 54.87 |
| 2020-04-27 | 46.88 |
| 2020-04-24 | 42.69 |
| 2020-04-23 | 40.79 |
| 2020-04-22 | 47.26 |
| 2020-04-21 | 43.83 |
| 2020-04-20 | 49.16 |
| 2020-04-17 | 51.44 |
| 2020-04-16 | 43.83 |
| 2020-04-15 | 48.02 |
| 2020-04-14 | 50.68 |
| 2020-04-09 | 54.87 |
| 2020-04-08 | 49.16 |
| 2020-04-07 | 47.26 |
| 2020-04-06 | 41.93 |
| 2020-04-03 | 36.98 |
| 2020-04-02 | 38.12 |
| 2020-04-01 | 38.88 |
| 2020-03-31 | 42.31 |
| 2020-03-30 | 35.08 |
| 2020-03-27 | 43.83 |
| 2020-03-26 | 36.22 |
| 2020-03-25 | 36.98 |
| 2020-03-24 | 30.13 |
| 2020-03-23 | 27.47 |
| 2020-03-20 | 30.13 |
| 2020-03-19 | 28.23 |
| 2020-03-18 | 38.50 |
| 2020-03-17 | 47.26 |
| 2020-03-16 | 57.91 |
| 2020-03-13 | 65.52 |
| 2020-03-12 | 73.13 |
| 2020-03-11 | 82.64 |
| 2020-03-10 | 80.74 |
| 2020-03-09 | 83.02 |
| 2020-03-06 | 92.16 |
| 2020-03-05 | 100.15 |
| 2020-03-04 | 99.39 |
| 2020-03-03 | 99.77 |
| 2020-03-02 | 99.00 |
| 2020-02-28 | 97.48 |
| 2020-02-27 | 103.57 |
| 2020-02-26 | 103.19 |
| 2020-02-25 | 104.33 |
| 2020-02-24 | 107.76 |
| 2020-02-21 | 111.94 |
| 2020-02-20 | 117.65 |
| 2020-02-19 | 121.07 |
| 2020-02-18 | 124.88 |
| 2020-02-17 | 130.21 |
| 2020-02-14 | 129.06 |
| 2020-02-13 | 125.26 |
| 2020-02-12 | 124.50 |
| 2020-02-11 | 119.55 |
| 2020-02-10 | 118.41 |
| 2020-02-07 | 118.41 |
| 2020-02-06 | 119.17 |
| 2020-02-05 | 117.27 |
| 2020-02-04 | 116.51 |
| 2020-02-03 | 114.23 |
| 2020-01-31 | 110.04 |
| 2020-01-30 | 116.89 |
| 2020-01-29 | 125.26 |
| 2020-01-24 | 131.73 |
| 2020-01-23 | 131.73 |
| 2020-01-22 | 135.15 |
| 2020-01-21 | 135.15 |
| 2020-01-20 | 140.10 |
| 2020-01-17 | 142.00 |
| 2020-01-16 | 140.10 |
| 2020-01-15 | 139.72 |
| 2020-01-14 | 143.52 |
| 2020-01-13 | 141.24 |
| 2020-01-10 | 139.72 |
| 2020-01-09 | 141.24 |
| 2020-01-08 | 137.82 |
| 2020-01-07 | 140.86 |
| 2020-01-06 | 141.62 |
| 2020-01-03 | 146.95 |
| 2020-01-02 | 147.33 |
| 2019-12-31 | 142.76 |
| 2019-12-30 | 144.29 |
| 2019-12-27 | 146.95 |
| 2019-12-24 | 140.86 |
| 2019-12-23 | 143.14 |
| 2019-12-20 | 142.76 |
| 2019-12-19 | 142.00 |
| 2019-12-18 | 143.52 |
| 2019-12-17 | 142.76 |
| 2019-12-16 | 143.90 |
| 2019-12-13 | 143.14 |
| 2019-12-12 | 138.20 |
| 2019-12-11 | 135.53 |
| 2019-12-10 | 134.01 |
| 2019-12-09 | 135.15 |
| 2019-12-06 | 130.59 |
| 2019-12-05 | 137.06 |
| 2019-12-04 | 140.10 |
| 2019-12-03 | 145.05 |
| 2019-12-02 | 141.24 |
| 2019-11-29 | 142.38 |
| 2019-11-28 | 141.62 |
| 2019-11-27 | 143.14 |
| 2019-11-26 | 144.29 |
| 2019-11-25 | 144.67 |
| 2019-11-22 | 143.90 |
| 2019-11-21 | 140.86 |
| 2019-11-20 | 152.66 |
| 2019-11-19 | 150.37 |
| 2019-11-18 | 154.18 |
| 2019-11-15 | 140.86 |
| 2019-11-14 | 139.34 |
| 2019-11-13 | 146.57 |
| 2019-11-12 | 141.24 |
| 2019-11-11 | 140.48 |
| 2019-11-08 | 147.71 |
| 2019-11-07 | 143.52 |
| 2019-11-06 | 143.14 |
| 2019-11-05 | 139.72 |
| 2019-11-04 | 142.76 |
| 2019-11-01 | 135.91 |
| 2019-10-31 | 134.77 |
| 2019-10-30 | 130.97 |
| 2019-10-29 | 137.06 |
| 2019-10-28 | 136.29 |
| 2019-10-25 | 134.77 |
| 2019-10-24 | 135.91 |
| 2019-10-23 | 135.53 |
| 2019-10-22 | 132.87 |
| 2019-10-21 | 135.91 |
| 2019-10-18 | 138.96 |
| 2019-10-17 | 141.24 |
| 2019-10-16 | 138.20 |
| 2019-10-15 | 140.10 |
| 2019-10-14 | 143.52 |
| 2019-10-11 | 142.38 |
| 2019-10-10 | 140.10 |
| 2019-10-09 | 136.29 |
| 2019-10-08 | 136.29 |
| 2019-10-04 | 133.63 |
| 2019-10-03 | 134.01 |
| 2019-10-02 | 140.86 |
| 2019-09-30 | 138.20 |
| 2019-09-27 | 133.25 |
| 2019-09-26 | 133.25 |
| 2019-09-25 | 134.01 |
| 2019-09-24 | 137.82 |
| 2019-09-23 | 138.96 |
| 2019-09-20 | 138.58 |
| 2019-09-19 | 144.67 |
| 2019-09-18 | 148.47 |
| 2019-09-17 | 148.47 |
| 2019-09-16 | 149.61 |
| 2019-09-13 | 151.13 |
| 2019-09-12 | 148.09 |
| 2019-09-11 | 148.93 |
| 2019-09-10 | 148.18 |
| 2019-09-09 | 150.04 |
| 2019-09-06 | 152.28 |
| 2019-09-05 | 142.60 |
| 2019-09-04 | 145.21 |
| 2019-09-03 | 144.09 |
| 2019-09-02 | 146.69 |
| 2019-08-30 | 155.62 |
| 2019-08-29 | 151.53 |
| 2019-08-28 | 143.72 |
| 2019-08-27 | 144.46 |
| 2019-08-26 | 138.14 |
| 2019-08-23 | 146.32 |
| 2019-08-22 | 141.86 |
| 2019-08-21 | 141.86 |
| 2019-08-20 | 144.46 |
| 2019-08-19 | 141.86 |
| 2019-08-16 | 140.74 |
| 2019-08-15 | 134.79 |
| 2019-08-14 | 139.25 |
| 2019-08-13 | 142.97 |
| 2019-08-12 | 148.56 |
| 2019-08-09 | 150.79 |
| 2019-08-08 | 154.51 |
| 2019-08-07 | 153.76 |
| 2019-08-06 | 151.53 |
| 2019-08-05 | 157.49 |
| 2019-08-02 | 159.72 |
| 2019-08-01 | 170.14 |
| 2019-07-31 | 155.25 |
| 2019-07-30 | 164.18 |
| 2019-07-29 | 164.93 |
| 2019-07-26 | 165.67 |
| 2019-07-25 | 168.65 |
| 2019-07-24 | 169.02 |
| 2019-07-23 | 170.14 |
| 2019-07-22 | 171.62 |
| 2019-07-19 | 176.46 |
| 2019-07-18 | 173.11 |
| 2019-07-17 | 177.95 |
| 2019-07-16 | 180.18 |
| 2019-07-15 | 175.72 |
| 2019-07-12 | 174.60 |
| 2019-07-11 | 177.95 |
| 2019-07-10 | 177.58 |
| 2019-07-09 | 179.07 |
| 2019-07-08 | 179.44 |
| 2019-07-05 | 183.90 |
| 2019-07-04 | 184.28 |
| 2019-07-03 | 192.46 |
| 2019-07-02 | 183.90 |
| 2019-06-28 | 186.88 |
| 2019-06-27 | 184.65 |
| 2019-06-26 | 186.51 |
| 2019-06-25 | 184.65 |
| 2019-06-24 | 189.11 |
| 2019-06-21 | 182.79 |
| 2019-06-20 | 185.02 |
| 2019-06-19 | 183.16 |
| 2019-06-18 | 177.58 |
| 2019-06-17 | 177.21 |
| 2019-06-14 | 180.93 |
| 2019-06-13 | 181.67 |
| 2019-06-12 | 182.79 |
| 2019-06-11 | 180.55 |
| 2019-06-10 | 182.79 |
| 2019-06-06 | 174.60 |
| 2019-06-05 | 178.32 |
| 2019-06-04 | 179.07 |
| 2019-06-03 | 183.16 |
| 2019-05-31 | 183.53 |
| 2019-05-30 | 179.81 |
| 2019-05-29 | 177.21 |
| 2019-05-28 | 177.58 |
| 2019-05-27 | 168.65 |
| 2019-05-24 | 167.61 |
| 2019-05-23 | 160.69 |
| 2019-05-22 | 163.97 |
| 2019-05-21 | 166.15 |
| 2019-05-20 | 162.14 |
| 2019-05-17 | 166.15 |
| 2019-05-16 | 165.79 |
| 2019-05-15 | 160.69 |
| 2019-05-14 | 156.68 |
| 2019-05-10 | 165.06 |
| 2019-05-09 | 157.78 |
| 2019-05-08 | 170.52 |
| 2019-05-07 | 175.25 |
| 2019-05-06 | 173.07 |
| 2019-05-03 | 181.08 |
| 2019-05-02 | 181.44 |
| 2019-04-30 | 184.72 |
| 2019-04-29 | 189.45 |
| 2019-04-26 | 191.27 |
| 2019-04-25 | 211.66 |
| 2019-04-24 | 216.76 |
| 2019-04-23 | 218.58 |
| 2019-04-18 | 224.04 |
| 2019-04-17 | 226.59 |
| 2019-04-16 | 225.86 |
| 2019-04-15 | 228.41 |
| 2019-04-12 | 230.59 |
| 2019-04-11 | 229.50 |
| 2019-04-10 | 237.15 |
| 2019-04-09 | 233.87 |
| 2019-04-08 | 227.32 |
| 2019-04-04 | 225.50 |
| 2019-04-03 | 225.13 |
| 2019-04-02 | 223.68 |
| 2019-04-01 | 218.21 |
| 2019-03-29 | 208.75 |
| 2019-03-28 | 177.80 |
| 2019-03-27 | 183.26 |
| 2019-03-26 | 185.81 |
| 2019-03-25 | 188.72 |
| 2019-03-22 | 194.18 |
| 2019-03-21 | 195.64 |
| 2019-03-20 | 186.17 |
| 2019-03-19 | 189.09 |
| 2019-03-18 | 186.90 |
| 2019-03-15 | 183.63 |
| 2019-03-14 | 186.90 |
| 2019-03-13 | 189.09 |
| 2019-03-12 | 191.64 |
| 2019-03-11 | 188.00 |
| 2019-03-08 | 187.27 |
| 2019-03-07 | 196.37 |
| 2019-03-06 | 202.92 |
| 2019-03-05 | 203.29 |
| 2019-03-04 | 205.84 |
| 2019-03-01 | 207.29 |
| 2019-02-28 | 203.65 |
| 2019-02-27 | 214.94 |
| 2019-02-26 | 210.57 |
| 2019-02-25 | 218.94 |
| 2019-02-22 | 212.39 |
| 2019-02-21 | 209.48 |
| 2019-02-20 | 212.75 |
| 2019-02-19 | 206.93 |
| 2019-02-18 | 201.47 |
| 2019-02-15 | 204.74 |
| 2019-02-14 | 208.02 |
| 2019-02-13 | 212.75 |
| 2019-02-12 | 206.93 |
| 2019-02-11 | 209.48 |
| 2019-02-08 | 208.02 |
| 2019-02-04 | 201.47 |
| 2019-02-01 | 203.29 |
| 2019-01-31 | 197.10 |
| 2019-01-30 | 183.99 |
| 2019-01-29 | 183.63 |
| 2019-01-28 | 189.09 |
| 2019-01-25 | 193.09 |
| 2019-01-24 | 204.02 |
| 2019-01-23 | 205.47 |
| 2019-01-22 | 200.37 |
| 2019-01-21 | 194.18 |
| 2019-01-18 | 198.92 |
| 2019-01-17 | 198.19 |
| 2019-01-16 | 191.27 |
| 2019-01-15 | 180.35 |
| 2019-01-14 | 182.17 |
| 2019-01-11 | 185.08 |
| 2019-01-10 | 181.44 |
| 2019-01-09 | 180.71 |
| 2019-01-08 | 180.35 |
| 2019-01-07 | 175.25 |
| 2019-01-04 | 179.62 |
| 2019-01-03 | 174.52 |
| 2019-01-02 | 168.33 |
| 2018-12-31 | 180.35 |
| 2018-12-28 | 181.44 |
| 2018-12-27 | 180.35 |
| 2018-12-24 | 180.35 |
| 2018-12-21 | 181.81 |
| 2018-12-20 | 183.63 |
| 2018-12-19 | 187.63 |
| 2018-12-18 | 182.17 |
| 2018-12-17 | 180.35 |
| 2018-12-14 | 183.99 |
| 2018-12-13 | 185.45 |
| 2018-12-12 | 177.44 |
| 2018-12-11 | 174.16 |
| 2018-12-10 | 168.70 |
| 2018-12-07 | 170.88 |
| 2018-12-06 | 175.62 |
| 2018-12-05 | 188.72 |
| 2018-12-04 | 190.91 |
| 2018-12-03 | 188.36 |
| 2018-11-30 | 189.09 |
| 2018-11-29 | 188.72 |
| 2018-11-28 | 191.27 |
| 2018-11-27 | 193.09 |
| 2018-11-26 | 193.09 |
| 2018-11-23 | 192.00 |
| 2018-11-22 | 191.27 |
| 2018-11-21 | 186.90 |
| 2018-11-20 | 186.90 |
| 2018-11-19 | 190.18 |
| 2018-11-16 | 190.54 |
| 2018-11-15 | 187.63 |
| 2018-11-14 | 186.54 |
| 2018-11-13 | 185.45 |
| 2018-11-12 | 184.35 |
| 2018-11-09 | 178.89 |
| 2018-11-08 | 190.18 |
| 2018-11-07 | 188.72 |
| 2018-11-06 | 189.82 |
| 2018-11-05 | 184.35 |
| 2018-11-02 | 190.18 |
| 2018-11-01 | 185.81 |
| 2018-10-31 | 191.27 |
| 2018-10-30 | 184.35 |
| 2018-10-29 | 196.01 |
| 2018-10-26 | 187.63 |
| 2018-10-25 | 192.73 |
| 2018-10-24 | 193.46 |
| 2018-10-23 | 195.64 |
| 2018-10-22 | 201.47 |
| 2018-10-19 | 201.83 |
| 2018-10-18 | 197.10 |
| 2018-10-16 | 204.02 |
| 2018-10-15 | 200.01 |
| 2018-10-12 | 204.02 |
| 2018-10-11 | 204.02 |
| 2018-10-10 | 217.49 |
| 2018-10-09 | 202.56 |
| 2018-10-08 | 197.83 |
| 2018-10-05 | 204.38 |
| 2018-10-04 | 203.29 |
| 2018-10-03 | 209.84 |
| 2018-10-02 | 204.38 |
| 2018-09-28 | 213.48 |
| 2018-09-27 | 193.09 |
| 2018-09-26 | 189.45 |
| 2018-09-24 | 191.27 |
| 2018-09-21 | 180.35 |
| 2018-09-20 | 181.81 |
| 2018-09-19 | 177.07 |
| 2018-09-18 | 175.98 |
| 2018-09-17 | 170.15 |
| 2018-09-14 | 177.07 |
| 2018-09-13 | 177.07 |
| 2018-09-12 | 169.79 |
| 2018-09-11 | 175.25 |
| 2018-09-10 | 178.53 |
| 2018-09-07 | 178.78 |
| 2018-09-06 | 181.28 |
| 2018-09-05 | 186.62 |
| 2018-09-04 | 196.94 |
| 2018-09-03 | 194.09 |
| 2018-08-31 | 195.87 |
| 2018-08-30 | 201.57 |
| 2018-08-29 | 200.50 |
| 2018-08-28 | 191.60 |
| 2018-08-27 | 171.66 |
| 2018-08-24 | 165.25 |
| 2018-08-23 | 170.95 |
| 2018-08-22 | 170.59 |
| 2018-08-21 | 172.37 |
| 2018-08-20 | 158.49 |
| 2018-08-17 | 160.63 |
| 2018-08-16 | 158.13 |
| 2018-08-15 | 160.98 |
| 2018-08-14 | 170.59 |
| 2018-08-13 | 163.12 |
| 2018-08-10 | 174.16 |
| 2018-08-09 | 171.66 |
| 2018-08-08 | 170.59 |
| 2018-08-07 | 162.76 |
| 2018-08-06 | 160.63 |
| 2018-08-03 | 160.63 |
| 2018-08-02 | 162.76 |
| 2018-08-01 | 163.12 |
| 2018-07-31 | 162.41 |
| 2018-07-30 | 163.12 |
| 2018-07-27 | 162.05 |
| 2018-07-26 | 156.71 |
| 2018-07-25 | 157.06 |
| 2018-07-24 | 156.71 |
| 2018-07-23 | 158.13 |
| 2018-07-20 | 158.85 |
| 2018-07-19 | 152.44 |
| 2018-07-18 | 152.08 |
| 2018-07-17 | 148.52 |
| 2018-07-16 | 149.23 |
| 2018-07-13 | 147.81 |
| 2018-07-12 | 142.11 |
| 2018-07-11 | 139.26 |
| 2018-07-10 | 138.91 |
| 2018-07-09 | 141.75 |
| 2018-07-06 | 140.33 |
| 2018-07-05 | 138.55 |
| 2018-07-04 | 134.63 |
| 2018-07-03 | 134.28 |
| 2018-06-29 | 132.85 |
| 2018-06-28 | 128.94 |
| 2018-06-27 | 130.72 |
| 2018-06-26 | 132.14 |
| 2018-06-25 | 138.19 |
| 2018-06-22 | 142.47 |
| 2018-06-21 | 153.86 |
| 2018-06-20 | 153.50 |
| 2018-06-19 | 143.89 |
| 2018-06-15 | 154.93 |
| 2018-06-14 | 159.56 |
| 2018-06-13 | 157.42 |
| 2018-06-12 | 160.98 |
| 2018-06-11 | 160.98 |
| 2018-06-08 | 156.35 |
| 2018-06-07 | 158.13 |
| 2018-06-06 | 157.42 |
| 2018-06-05 | 156.71 |
| 2018-06-04 | 162.05 |
| 2018-06-01 | 164.54 |
| 2018-05-31 | 168.81 |
| 2018-05-30 | 159.56 |
| 2018-05-29 | 159.56 |
| 2018-05-28 | 162.41 |
| 2018-05-25 | 163.83 |
| 2018-05-24 | 161.34 |
| 2018-05-23 | 159.91 |
| 2018-05-21 | 165.97 |
| 2018-05-18 | 149.55 |
| 2018-05-17 | 146.76 |
| 2018-05-16 | 145.36 |
| 2018-05-15 | 148.50 |
| 2018-05-14 | 152.00 |
| 2018-05-11 | 149.55 |
| 2018-05-10 | 140.81 |
| 2018-05-09 | 141.16 |
| 2018-05-08 | 142.91 |
| 2018-05-07 | 137.32 |
| 2018-05-04 | 135.57 |
| 2018-05-03 | 137.67 |
| 2018-05-02 | 141.16 |
| 2018-04-30 | 142.21 |
| 2018-04-27 | 136.97 |
| 2018-04-26 | 127.53 |
| 2018-04-25 | 126.83 |
| 2018-04-24 | 127.88 |
| 2018-04-23 | 124.74 |
| 2018-04-20 | 126.83 |
| 2018-04-19 | 127.53 |
| 2018-04-18 | 122.99 |
| 2018-04-17 | 123.69 |
| 2018-04-16 | 128.23 |
| 2018-04-13 | 130.68 |
| 2018-04-12 | 132.78 |
| 2018-04-11 | 138.02 |
| 2018-04-10 | 140.81 |
| 2018-04-09 | 139.77 |
| 2018-04-06 | 135.22 |
| 2018-04-04 | 129.98 |
| 2018-04-03 | 136.62 |
| 2018-03-29 | 130.68 |
| 2018-03-28 | 134.87 |
| 2018-03-27 | 140.81 |
| 2018-03-26 | 140.81 |
| 2018-03-23 | 145.01 |
| 2018-03-22 | 151.65 |
| 2018-03-21 | 152.00 |
| 2018-03-20 | 152.00 |
| 2018-03-19 | 155.14 |
| 2018-03-16 | 158.99 |
| 2018-03-15 | 150.25 |
| 2018-03-14 | 152.00 |
| 2018-03-13 | 154.10 |
| 2018-03-12 | 154.80 |
| 2018-03-09 | 153.05 |
| 2018-03-08 | 153.75 |
| 2018-03-07 | 149.20 |
| 2018-03-06 | 153.05 |
| 2018-03-05 | 152.70 |
| 2018-03-02 | 158.29 |
| 2018-03-01 | 160.39 |
| 2018-02-28 | 165.98 |
| 2018-02-27 | 165.63 |
| 2018-02-26 | 164.23 |
| 2018-02-23 | 163.88 |
| 2018-02-22 | 160.04 |
| 2018-02-21 | 161.44 |
| 2018-02-20 | 160.74 |
| 2018-02-15 | 155.49 |
| 2018-02-14 | 153.40 |
| 2018-02-13 | 153.40 |
| 2018-02-12 | 154.10 |
| 2018-02-09 | 161.79 |
| 2018-02-08 | 167.73 |
| 2018-02-07 | 170.52 |
| 2018-02-06 | 164.58 |
| 2018-02-05 | 171.57 |
| 2018-02-02 | 169.47 |
| 2018-02-01 | 184.15 |
| 2018-01-31 | 186.25 |
| 2018-01-30 | 185.90 |
| 2018-01-29 | 193.59 |
| 2018-01-26 | 193.24 |
| 2018-01-25 | 192.54 |
| 2018-01-24 | 194.29 |
| 2018-01-23 | 195.69 |
| 2018-01-22 | 192.89 |
| 2018-01-19 | 193.59 |
| 2018-01-18 | 196.74 |
| 2018-01-17 | 196.39 |
| 2018-01-16 | 186.95 |
| 2018-01-15 | 184.50 |
| 2018-01-12 | 186.60 |
| 2018-01-11 | 184.85 |
| 2018-01-10 | 184.85 |
| 2018-01-09 | 184.85 |
| 2018-01-08 | 184.15 |
| 2018-01-05 | 182.76 |
| 2018-01-04 | 179.61 |
| 2018-01-03 | 183.11 |
| 2018-01-02 | 186.95 |
| 2017-12-29 | 184.15 |
| 2017-12-28 | 182.76 |
| 2017-12-27 | 182.06 |
| 2017-12-22 | 178.56 |
| 2017-12-21 | 179.96 |
| 2017-12-20 | 179.61 |
| 2017-12-19 | 180.31 |
| 2017-12-18 | 179.61 |
| 2017-12-15 | 181.36 |
| 2017-12-14 | 184.15 |
| 2017-12-13 | 178.56 |
| 2017-12-12 | 177.51 |
| 2017-12-11 | 178.56 |
| 2017-12-08 | 176.46 |
| 2017-12-07 | 174.02 |
| 2017-12-06 | 179.26 |
| 2017-12-05 | 177.86 |
| 2017-12-04 | 179.96 |
| 2017-12-01 | 173.32 |
| 2017-11-30 | 175.07 |
| 2017-11-29 | 177.86 |
| 2017-11-28 | 179.26 |
| 2017-11-27 | 177.86 |
| 2017-11-24 | 184.50 |
| 2017-11-23 | 181.36 |
| 2017-11-22 | 183.11 |
| 2017-11-21 | 178.91 |
| 2017-11-20 | 174.72 |
| 2017-11-17 | 174.37 |
| 2017-11-16 | 169.13 |
| 2017-11-15 | 192.19 |
| 2017-11-14 | 194.29 |
| 2017-11-13 | 196.74 |
| 2017-11-10 | 201.98 |
| 2017-11-09 | 211.77 |
| 2017-11-08 | 207.57 |
| 2017-11-07 | 211.77 |
| 2017-11-06 | 216.31 |
| 2017-11-03 | 217.71 |
| 2017-11-02 | 216.66 |
| 2017-11-01 | 216.66 |
| 2017-10-31 | 215.96 |
| 2017-10-30 | 215.96 |
| 2017-10-27 | 219.11 |
| 2017-10-26 | 219.11 |
| 2017-10-25 | 219.80 |
| 2017-10-24 | 220.85 |
| 2017-10-23 | 214.91 |
| 2017-10-20 | 212.46 |
| 2017-10-19 | 213.16 |
| 2017-10-18 | 214.21 |
| 2017-10-17 | 212.12 |
| 2017-10-16 | 215.61 |
| 2017-10-13 | 212.12 |
| 2017-10-12 | 213.51 |
| 2017-10-11 | 212.81 |
| 2017-10-10 | 207.92 |
| 2017-10-09 | 204.43 |
| 2017-10-06 | 208.62 |
| 2017-10-04 | 204.43 |
| 2017-10-03 | 206.52 |
| 2017-09-29 | 203.73 |
| 2017-09-28 | 204.43 |
| 2017-09-27 | 202.68 |
| 2017-09-26 | 198.83 |
| 2017-09-25 | 196.39 |
| 2017-09-22 | 199.18 |
| 2017-09-21 | 201.98 |
| 2017-09-20 | 201.98 |
| 2017-09-19 | 198.83 |
| 2017-09-18 | 203.03 |
| 2017-09-15 | 197.44 |
| 2017-09-14 | 199.18 |
| 2017-09-13 | 204.08 |
| 2017-09-12 | 211.42 |
| 2017-09-11 | 212.81 |
| 2017-09-08 | 210.26 |
| 2017-09-07 | 209.57 |
| 2017-09-06 | 207.50 |
| 2017-09-05 | 209.92 |
| 2017-09-04 | 210.26 |
| 2017-09-01 | 214.41 |
| 2017-08-31 | 219.59 |
| 2017-08-30 | 197.82 |
| 2017-08-29 | 215.79 |
| 2017-08-28 | 220.28 |
| 2017-08-25 | 220.97 |
| 2017-08-24 | 221.66 |
| 2017-08-22 | 219.94 |
| 2017-08-21 | 219.59 |
| 2017-08-18 | 213.37 |
| 2017-08-17 | 216.83 |
| 2017-08-16 | 213.72 |
| 2017-08-15 | 209.92 |
| 2017-08-14 | 216.48 |
| 2017-08-11 | 219.59 |
| 2017-08-10 | 224.77 |
| 2017-08-09 | 226.50 |
| 2017-08-08 | 229.61 |
| 2017-08-07 | 233.07 |
| 2017-08-04 | 230.65 |
| 2017-08-03 | 229.27 |
| 2017-08-02 | 227.54 |
| 2017-08-01 | 228.23 |
| 2017-07-31 | 230.30 |
| 2017-07-28 | 228.57 |
| 2017-07-27 | 231.68 |
| 2017-07-26 | 230.99 |
| 2017-07-25 | 231.68 |
| 2017-07-24 | 235.83 |
| 2017-07-21 | 232.03 |
| 2017-07-20 | 229.27 |
| 2017-07-19 | 233.76 |
| 2017-07-18 | 236.18 |
| 2017-07-17 | 239.29 |
| 2017-07-14 | 219.59 |
| 2017-07-13 | 215.79 |
| 2017-07-12 | 209.23 |
| 2017-07-11 | 212.68 |
| 2017-07-10 | 214.41 |
| 2017-07-07 | 205.77 |
| 2017-07-06 | 206.12 |
| 2017-07-05 | 207.15 |
| 2017-07-04 | 208.88 |
| 2017-07-03 | 216.14 |
| 2017-06-30 | 216.48 |
| 2017-06-29 | 209.92 |
| 2017-06-28 | 209.57 |
| 2017-06-27 | 213.03 |
| 2017-06-26 | 209.92 |
| 2017-06-23 | 214.75 |
| 2017-06-22 | 215.79 |
| 2017-06-21 | 210.26 |
| 2017-06-20 | 212.68 |
| 2017-06-19 | 213.37 |
| 2017-06-16 | 211.99 |
| 2017-06-15 | 205.43 |
| 2017-06-14 | 205.43 |
| 2017-06-13 | 205.43 |
| 2017-06-12 | 205.77 |
| 2017-06-09 | 209.57 |
| 2017-06-08 | 216.14 |
| 2017-06-07 | 207.50 |
| 2017-06-06 | 207.15 |
| 2017-06-05 | 209.23 |
| 2017-06-02 | 208.54 |
| 2017-06-01 | 211.30 |
| 2017-05-31 | 214.41 |
| 2017-05-29 | 212.34 |
| 2017-05-26 | 209.57 |
| 2017-05-25 | 210.26 |
| 2017-05-24 | 207.84 |
| 2017-05-23 | 207.50 |
| 2017-05-22 | 200.59 |
| 2017-05-19 | 197.55 |
| 2017-05-18 | 197.89 |
| 2017-05-17 | 200.97 |
| 2017-05-16 | 199.26 |
| 2017-05-15 | 199.26 |
| 2017-05-12 | 197.21 |
| 2017-05-11 | 200.63 |
| 2017-05-10 | 196.52 |
| 2017-05-09 | 198.92 |
| 2017-05-08 | 191.38 |
| 2017-05-05 | 188.65 |
| 2017-05-04 | 195.84 |
| 2017-05-02 | 195.49 |
| 2017-04-28 | 191.73 |
| 2017-04-27 | 190.70 |
| 2017-04-26 | 191.73 |
| 2017-04-25 | 195.84 |
| 2017-04-24 | 191.73 |
| 2017-04-21 | 187.96 |
| 2017-04-20 | 185.22 |
| 2017-04-19 | 185.22 |
| 2017-04-18 | 185.56 |
| 2017-04-13 | 190.70 |
| 2017-04-12 | 187.62 |
| 2017-04-11 | 184.88 |
| 2017-04-10 | 187.28 |
| 2017-04-07 | 187.62 |
| 2017-04-06 | 196.86 |
| 2017-04-05 | 201.31 |
| 2017-04-03 | 197.89 |
| 2017-03-31 | 193.78 |
| 2017-03-30 | 193.78 |
| 2017-03-29 | 188.65 |
| 2017-03-28 | 185.22 |
| 2017-03-27 | 194.12 |
| 2017-03-24 | 198.92 |
| 2017-03-23 | 197.21 |
| 2017-03-22 | 194.81 |
| 2017-03-21 | 197.55 |
| 2017-03-20 | 197.89 |
| 2017-03-17 | 189.67 |
| 2017-03-16 | 190.36 |
| 2017-03-15 | 187.62 |
| 2017-03-14 | 189.67 |
| 2017-03-13 | 191.04 |
| 2017-03-10 | 188.30 |
| 2017-03-09 | 193.44 |
| 2017-03-08 | 189.67 |
| 2017-03-07 | 189.33 |
| 2017-03-06 | 190.36 |
| 2017-03-03 | 191.04 |
| 2017-03-02 | 186.59 |
| 2017-03-01 | 190.36 |
| 2017-02-28 | 196.18 |
| 2017-02-27 | 194.12 |
| 2017-02-24 | 192.07 |
| 2017-02-23 | 189.67 |
| 2017-02-22 | 193.44 |
| 2017-02-21 | 186.25 |
| 2017-02-20 | 193.10 |
| 2017-02-17 | 193.10 |
| 2017-02-16 | 192.07 |
| 2017-02-15 | 193.10 |
| 2017-02-14 | 193.44 |
| 2017-02-13 | 195.49 |
| 2017-02-10 | 192.07 |
| 2017-02-09 | 189.67 |
| 2017-02-08 | 183.17 |
| 2017-02-07 | 179.06 |
| 2017-02-06 | 172.21 |
| 2017-02-03 | 168.10 |
| 2017-02-02 | 165.70 |
| 2017-02-01 | 164.68 |
| 2017-01-27 | 165.02 |
| 2017-01-26 | 166.39 |
| 2017-01-25 | 163.65 |
| 2017-01-24 | 163.31 |
| 2017-01-23 | 163.31 |
| 2017-01-20 | 163.31 |
| 2017-01-19 | 165.36 |
| 2017-01-18 | 168.10 |
| 2017-01-17 | 164.34 |
| 2017-01-16 | 163.65 |
| 2017-01-13 | 165.70 |
| 2017-01-12 | 165.36 |
| 2017-01-11 | 165.70 |
| 2017-01-10 | 167.76 |
| 2017-01-09 | 165.70 |
| 2017-01-06 | 171.53 |
| 2017-01-05 | 171.87 |
| 2017-01-04 | 169.47 |
| 2017-01-03 | 165.36 |
| 2016-12-30 | 166.73 |
| 2016-12-29 | 166.05 |
| 2016-12-28 | 165.70 |
| 2016-12-23 | 164.34 |
| 2016-12-22 | 167.42 |
| 2016-12-21 | 179.06 |
| 2016-12-20 | 171.18 |
| 2016-12-19 | 176.32 |
| 2016-12-16 | 177.69 |
| 2016-12-15 | 169.81 |
| 2016-12-14 | 166.05 |
| 2016-12-13 | 169.47 |
| 2016-12-12 | 163.31 |
| 2016-12-09 | 172.90 |
| 2016-12-08 | 171.18 |
| 2016-12-07 | 163.65 |
| 2016-12-06 | 163.99 |
| 2016-12-05 | 161.25 |
| 2016-12-02 | 167.76 |
| 2016-12-01 | 167.42 |
| 2016-11-30 | 178.03 |
| 2016-11-29 | 162.97 |
| 2016-11-28 | 165.70 |
| 2016-11-25 | 163.99 |
| 2016-11-24 | 162.28 |
| 2016-11-23 | 161.94 |
| 2016-11-22 | 160.57 |
| 2016-11-21 | 160.23 |
| 2016-11-18 | 161.25 |
| 2016-11-17 | 164.34 |
| 2016-11-16 | 162.28 |
| 2016-11-15 | 163.31 |
| 2016-11-14 | 158.86 |
| 2016-11-11 | 157.83 |
| 2016-11-10 | 165.02 |
| 2016-11-09 | 170.50 |
| 2016-11-08 | 166.05 |
| 2016-11-07 | 162.28 |
| 2016-11-04 | 163.65 |
| 2016-11-03 | 163.31 |
| 2016-11-02 | 163.65 |
| 2016-11-01 | 166.39 |
| 2016-10-31 | 163.65 |
| 2016-10-28 | 169.13 |
| 2016-10-27 | 178.72 |
| 2016-10-26 | 184.88 |
| 2016-10-25 | 185.91 |
| 2016-10-24 | 185.56 |
| 2016-10-20 | 188.30 |
| 2016-10-19 | 187.62 |
| 2016-10-18 | 188.99 |
| 2016-10-17 | 181.46 |
| 2016-10-14 | 184.19 |
| 2016-10-13 | 184.19 |
| 2016-10-12 | 186.25 |
| 2016-10-11 | 183.17 |
| 2016-10-07 | 188.99 |
| 2016-10-06 | 188.65 |
| 2016-10-05 | 179.06 |
| 2016-10-04 | 177.35 |
| 2016-10-03 | 175.29 |
| 2016-09-30 | 172.21 |
| 2016-09-29 | 175.29 |
| 2016-09-28 | 170.50 |
| 2016-09-27 | 177.00 |
| 2016-09-26 | 180.77 |
| 2016-09-23 | 182.48 |
| 2016-09-22 | 180.77 |
| 2016-09-21 | 182.48 |
| 2016-09-20 | 180.77 |
| 2016-09-19 | 176.66 |
| 2016-09-15 | 172.90 |
| 2016-09-14 | 176.66 |
| 2016-09-13 | 176.66 |
| 2016-09-12 | 179.74 |
| 2016-09-09 | 187.62 |
| 2016-09-08 | 191.38 |
| 2016-09-07 | 186.59 |
| 2016-09-06 | 190.02 |
| 2016-09-05 | 186.33 |
| 2016-09-02 | 182.97 |
| 2016-09-01 | 183.65 |
| 2016-08-31 | 181.63 |
| 2016-08-30 | 186.66 |
| 2016-08-29 | 192.03 |
| 2016-08-26 | 178.28 |
| 2016-08-25 | 175.93 |
| 2016-08-24 | 172.25 |
| 2016-08-23 | 172.58 |
| 2016-08-22 | 174.26 |
| 2016-08-19 | 173.59 |
| 2016-08-18 | 173.25 |
| 2016-08-17 | 173.25 |
| 2016-08-16 | 178.28 |
| 2016-08-15 | 174.93 |
| 2016-08-12 | 178.28 |
| 2016-08-11 | 175.60 |
| 2016-08-10 | 172.25 |
| 2016-08-09 | 168.22 |
| 2016-08-08 | 167.89 |
| 2016-08-05 | 163.19 |
| 2016-08-04 | 160.85 |
| 2016-08-03 | 159.51 |
| 2016-08-01 | 165.54 |
| 2016-07-29 | 168.22 |
| 2016-07-28 | 166.88 |
| 2016-07-27 | 165.88 |
| 2016-07-26 | 165.54 |
| 2016-07-25 | 161.85 |
| 2016-07-22 | 165.20 |
| 2016-07-21 | 167.89 |
| 2016-07-20 | 165.20 |
| 2016-07-19 | 164.53 |
| 2016-07-18 | 166.88 |
| 2016-07-15 | 164.20 |
| 2016-07-14 | 166.88 |
| 2016-07-13 | 166.55 |
| 2016-07-12 | 162.19 |
| 2016-07-11 | 160.51 |
| 2016-07-08 | 153.81 |
| 2016-07-07 | 156.82 |
| 2016-07-06 | 156.82 |
| 2016-07-05 | 159.84 |
| 2016-07-04 | 158.83 |
| 2016-06-30 | 158.50 |
| 2016-06-29 | 159.17 |
| 2016-06-28 | 156.82 |
| 2016-06-27 | 152.80 |
| 2016-06-24 | 153.13 |
| 2016-06-23 | 158.16 |
| 2016-06-22 | 158.83 |
| 2016-06-21 | 154.81 |
| 2016-06-20 | 154.48 |
| 2016-06-17 | 151.12 |
| 2016-06-16 | 150.79 |
| 2016-06-15 | 160.85 |
| 2016-06-14 | 161.52 |
| 2016-06-13 | 166.55 |
| 2016-06-10 | 159.84 |
| 2016-06-08 | 166.55 |
| 2016-06-07 | 167.55 |
| 2016-06-06 | 165.20 |
| 2016-06-03 | 166.21 |
| 2016-06-02 | 166.55 |
| 2016-06-01 | 166.55 |
| 2016-05-31 | 163.53 |
| 2016-05-30 | 163.53 |
| 2016-05-27 | 162.86 |
| 2016-05-26 | 162.19 |
| 2016-05-25 | 162.52 |
| 2016-05-24 | 161.18 |
| 2016-05-23 | 162.86 |
| 2016-05-20 | 159.54 |
| 2016-05-19 | 154.65 |
| 2016-05-18 | 159.54 |
| 2016-05-17 | 159.54 |
| 2016-05-16 | 159.86 |
| 2016-05-13 | 157.26 |
| 2016-05-12 | 159.54 |
| 2016-05-11 | 164.75 |
| 2016-05-10 | 166.70 |
| 2016-05-09 | 165.73 |
| 2016-05-06 | 165.40 |
| 2016-05-05 | 168.98 |
| 2016-05-04 | 171.91 |
| 2016-05-03 | 168.66 |
| 2016-04-29 | 168.98 |
| 2016-04-28 | 181.68 |
| 2016-04-27 | 192.75 |
| 2016-04-26 | 195.36 |
| 2016-04-25 | 194.38 |
| 2016-04-22 | 196.66 |
| 2016-04-21 | 203.83 |
| 2016-04-20 | 199.27 |
| 2016-04-19 | 196.01 |
| 2016-04-18 | 196.99 |
| 2016-04-15 | 197.64 |
| 2016-04-14 | 195.36 |
| 2016-04-13 | 202.52 |
| 2016-04-12 | 193.73 |
| 2016-04-11 | 188.20 |
| 2016-04-08 | 189.50 |
| 2016-04-07 | 189.80 |
| 2016-04-06 | 191.89 |
| 2016-04-05 | 188.30 |
| 2016-04-01 | 192.49 |
| 2016-03-31 | 203.54 |
| 2016-03-30 | 186.21 |
| 2016-03-29 | 165.60 |
| 2016-03-24 | 168.88 |
| 2016-03-23 | 172.17 |
| 2016-03-22 | 177.55 |
| 2016-03-21 | 175.16 |
| 2016-03-18 | 175.75 |
| 2016-03-17 | 165.30 |
| 2016-03-16 | 165.90 |
| 2016-03-15 | 165.00 |
| 2016-03-14 | 170.68 |
| 2016-03-11 | 170.97 |
| 2016-03-10 | 168.88 |
| 2016-03-09 | 160.82 |
| 2016-03-08 | 164.70 |
| 2016-03-07 | 158.43 |
| 2016-03-04 | 153.35 |
| 2016-03-03 | 150.66 |
| 2016-03-02 | 151.56 |
| 2016-03-01 | 147.97 |
| 2016-02-29 | 142.89 |
| 2016-02-26 | 148.87 |
| 2016-02-25 | 143.79 |
| 2016-02-24 | 151.56 |
| 2016-02-23 | 156.63 |
| 2016-02-22 | 156.63 |
| 2016-02-19 | 155.44 |
| 2016-02-18 | 164.10 |
| 2016-02-17 | 162.61 |
| 2016-02-16 | 163.51 |
| 2016-02-15 | 162.91 |
| 2016-02-12 | 156.63 |
| 2016-02-11 | 163.80 |
| 2016-02-05 | 170.68 |
| 2016-02-04 | 177.85 |
| 2016-02-03 | 170.38 |
| 2016-02-02 | 164.10 |
| 2016-02-01 | 165.30 |
| 2016-01-29 | 162.31 |
| 2016-01-28 | 164.40 |
| 2016-01-27 | 158.13 |
| 2016-01-26 | 153.35 |
| 2016-01-25 | 150.36 |
| 2016-01-22 | 145.28 |
| 2016-01-21 | 139.90 |
| 2016-01-20 | 136.92 |
| 2016-01-19 | 137.51 |
| 2016-01-18 | 135.72 |
| 2016-01-15 | 140.80 |
| 2016-01-14 | 141.70 |
| 2016-01-13 | 144.39 |
| 2016-01-12 | 138.41 |
| 2016-01-11 | 142.89 |
| 2016-01-08 | 141.70 |
| 2016-01-07 | 135.42 |
| 2016-01-06 | 146.78 |
| 2016-01-05 | 141.70 |
| 2016-01-04 | 147.97 |
| 2015-12-31 | 155.14 |
| 2015-12-30 | 153.95 |
| 2015-12-29 | 159.92 |
| 2015-12-28 | 162.61 |
| 2015-12-24 | 161.41 |
| 2015-12-23 | 153.95 |
| 2015-12-22 | 149.76 |
| 2015-12-21 | 153.35 |
| 2015-12-18 | 148.27 |
| 2015-12-17 | 150.06 |
| 2015-12-16 | 146.48 |
| 2015-12-15 | 149.76 |
| 2015-12-14 | 147.67 |
| 2015-12-11 | 199.57 |
| 2015-12-10 | 199.57 |
| 2015-12-09 | 199.57 |
| 2015-12-08 | 199.57 |
| 2015-12-07 | 199.57 |
| 2015-12-04 | 199.57 |
| 2015-12-03 | 199.57 |
| 2015-12-02 | 199.57 |
| 2015-12-01 | 199.57 |
| 2015-11-30 | 199.57 |
| 2015-11-27 | 199.57 |
| 2015-11-26 | 199.57 |
| 2015-11-25 | 199.57 |
| 2015-11-24 | 199.57 |
| 2015-11-23 | 199.57 |
| 2015-11-20 | 199.57 |
| 2015-11-19 | 199.57 |
| 2015-11-18 | 199.57 |
| 2015-11-17 | 199.57 |
| 2015-11-16 | 199.57 |
| 2015-11-13 | 199.57 |
| 2015-11-12 | 199.57 |
| 2015-11-11 | 199.57 |
| 2015-11-10 | 199.57 |
| 2015-11-09 | 199.57 |
| 2015-11-06 | 199.57 |
| 2015-11-05 | 199.57 |
| 2015-11-04 | 199.57 |
| 2015-11-03 | 199.57 |
| 2015-11-02 | 199.57 |
| 2015-10-30 | 199.57 |
| 2015-10-29 | 199.57 |
| 2015-10-28 | 199.57 |
| 2015-10-27 | 199.57 |
| 2015-10-26 | 199.57 |
| 2015-10-23 | 199.57 |
| 2015-10-22 | 199.57 |
| 2015-10-20 | 199.57 |
| 2015-10-19 | 199.57 |
| 2015-10-16 | 199.57 |
| 2015-10-15 | 199.57 |
| 2015-10-14 | 199.57 |
| 2015-10-13 | 199.57 |
| 2015-10-12 | 199.57 |
| 2015-10-09 | 199.57 |
| 2015-10-08 | 199.57 |
| 2015-10-07 | 199.57 |
| 2015-10-06 | 199.57 |
| 2015-10-05 | 199.57 |
| 2015-10-02 | 199.57 |
| 2015-09-30 | 199.57 |
| 2015-09-29 | 199.57 |
| 2015-09-25 | 199.57 |
| 2015-09-24 | 199.57 |
| 2015-09-23 | 199.57 |
| 2015-09-22 | 199.57 |
| 2015-09-21 | 199.57 |
| 2015-09-18 | 199.57 |
| 2015-09-17 | 199.57 |
| 2015-09-16 | 199.57 |
| 2015-09-15 | 199.57 |
| 2015-09-14 | 199.57 |
| 2015-09-11 | 199.57 |
| 2015-09-10 | 199.57 |
| 2015-09-09 | 199.57 |
| 2015-09-08 | 199.57 |
| 2015-09-07 | 199.57 |
| 2015-09-04 | 199.57 |
| 2015-09-02 | 199.57 |
| 2015-09-01 | 199.57 |
| 2015-08-31 | 199.57 |
| 2015-08-28 | 199.57 |
| 2015-08-27 | 199.57 |
| 2015-08-26 | 199.57 |
| 2015-08-25 | 199.57 |
| 2015-08-24 | 199.57 |
| 2015-08-21 | 199.57 |
| 2015-08-20 | 199.57 |
| 2015-08-19 | 199.57 |
| 2015-08-18 | 199.57 |
| 2015-08-17 | 199.57 |
| 2015-08-14 | 199.57 |
| 2015-08-13 | 199.57 |
| 2015-08-12 | 199.57 |
| 2015-08-11 | 199.57 |
| 2015-08-10 | 199.57 |
| 2015-08-07 | 199.57 |
| 2015-08-06 | 194.28 |
| 2015-08-05 | 191.64 |
| 2015-08-04 | 189.87 |
| 2015-08-03 | 191.34 |
| 2015-07-31 | 197.22 |
| 2015-07-30 | 197.22 |
| 2015-07-29 | 191.64 |
| 2015-07-28 | 189.87 |
| 2015-07-27 | 186.64 |
| 2015-07-24 | 200.74 |
| 2015-07-23 | 200.74 |
| 2015-07-22 | 201.33 |
| 2015-07-21 | 200.74 |
| 2015-07-20 | 196.63 |
| 2015-07-17 | 198.39 |
| 2015-07-16 | 200.15 |
| 2015-07-15 | 194.87 |
| 2015-07-14 | 196.63 |
| 2015-07-13 | 194.28 |
| 2015-07-10 | 186.35 |
| 2015-07-09 | 179.30 |
| 2015-07-08 | 167.55 |
| 2015-07-07 | 185.76 |
| 2015-07-06 | 193.40 |
| 2015-07-03 | 201.33 |
| 2015-07-02 | 206.03 |
| 2015-06-30 | 208.96 |
| 2015-06-29 | 206.61 |
| 2015-06-26 | 212.49 |
| 2015-06-25 | 218.95 |
| 2015-06-24 | 217.19 |
| 2015-06-23 | 220.71 |
| 2015-06-22 | 217.19 |
| 2015-06-19 | 210.14 |
| 2015-06-18 | 214.84 |
| 2015-06-17 | 213.66 |
| 2015-06-16 | 214.25 |
| 2015-06-15 | 216.01 |
| 2015-06-12 | 213.66 |
| 2015-06-11 | 217.19 |
| 2015-06-10 | 207.79 |
| 2015-06-09 | 216.60 |
| 2015-06-08 | 227.17 |
| 2015-06-05 | 229.52 |
| 2015-06-04 | 226.59 |
| 2015-06-03 | 230.11 |
| 2015-06-02 | 231.87 |
| 2015-06-01 | 229.52 |
| 2015-05-29 | 228.35 |
| 2015-05-28 | 233.05 |
| 2015-05-27 | 240.68 |
| 2015-05-26 | 240.68 |
| 2015-05-22 | 243.03 |
| 2015-05-21 | 239.51 |
| 2015-05-20 | 241.27 |
| 2015-05-19 | 240.10 |
| 2015-05-18 | 236.57 |
| 2015-05-15 | 226.76 |
| 2015-05-14 | 226.76 |
| 2015-05-13 | 236.03 |
| 2015-05-12 | 239.51 |
| 2015-05-11 | 240.67 |
| 2015-05-08 | 236.03 |
| 2015-05-07 | 232.56 |
| 2015-05-06 | 243.56 |
| 2015-05-05 | 252.25 |
| 2015-05-04 | 262.10 |
| 2015-04-30 | 252.83 |
| 2015-04-29 | 254.57 |
| 2015-04-28 | 262.68 |
| 2015-04-27 | 259.79 |
| 2015-04-24 | 248.20 |
| 2015-04-23 | 250.52 |
| 2015-04-22 | 247.62 |
| 2015-04-21 | 236.61 |
| 2015-04-20 | 234.29 |
| 2015-04-17 | 255.15 |
| 2015-04-16 | 241.25 |
| 2015-04-15 | 241.83 |
| 2015-04-14 | 240.67 |
| 2015-04-13 | 238.35 |
| 2015-04-10 | 225.02 |
| 2015-04-09 | 221.55 |
| 2015-04-08 | 224.44 |
| 2015-04-02 | 208.80 |
| 2015-04-01 | 200.11 |
| 2015-03-31 | 194.32 |
| 2015-03-30 | 195.48 |
| 2015-03-27 | 190.84 |
| 2015-03-26 | 192.00 |
| 2015-03-25 | 197.79 |
| 2015-03-24 | 199.53 |
| 2015-03-23 | 201.85 |
| 2015-03-20 | 204.17 |
| 2015-03-19 | 204.75 |
| 2015-03-18 | 206.48 |
| 2015-03-17 | 207.06 |
| 2015-03-16 | 202.43 |
| 2015-03-13 | 203.59 |
| 2015-03-12 | 203.59 |
| 2015-03-11 | 205.90 |
| 2015-03-10 | 214.60 |
| 2015-03-09 | 218.07 |
| 2015-03-06 | 219.23 |
| 2015-03-05 | 224.44 |
| 2015-03-04 | 227.34 |
| 2015-03-03 | 229.66 |
| 2015-03-02 | 226.76 |
| 2015-02-27 | 223.87 |
| 2015-02-26 | 226.18 |
| 2015-02-25 | 223.87 |
| 2015-02-24 | 229.66 |
| 2015-02-23 | 227.92 |
| 2015-02-18 | 227.34 |
| 2015-02-17 | 226.18 |
| 2015-02-16 | 225.60 |
| 2015-02-13 | 229.08 |
| 2015-02-12 | 227.92 |
| 2015-02-11 | 222.71 |
| 2015-02-10 | 220.97 |
| 2015-02-09 | 221.55 |
| 2015-02-06 | 219.81 |
| 2015-02-05 | 223.29 |
| 2015-02-04 | 221.55 |
| 2015-02-03 | 219.81 |
| 2015-02-02 | 223.29 |
| 2015-01-30 | 226.18 |
| 2015-01-29 | 226.18 |
| 2015-01-28 | 227.34 |
| 2015-01-27 | 230.24 |
| 2015-01-26 | 234.29 |
| 2015-01-23 | 230.82 |
| 2015-01-22 | 228.50 |
| 2015-01-21 | 227.92 |
| 2015-01-20 | 222.71 |
| 2015-01-19 | 218.65 |
| 2015-01-16 | 219.23 |
| 2015-01-15 | 223.29 |
| 2015-01-14 | 223.87 |
| 2015-01-13 | 225.60 |
| 2015-01-12 | 219.23 |
| 2015-01-09 | 218.65 |
| 2015-01-08 | 223.87 |
| 2015-01-07 | 215.17 |
| 2015-01-06 | 216.91 |
| 2015-01-05 | 222.71 |
| 2015-01-02 | 222.71 |
| 2014-12-31 | 219.23 |
| 2014-12-30 | 219.81 |
| 2014-12-29 | 219.81 |
| 2014-12-24 | 214.60 |
| 2014-12-23 | 216.33 |
| 2014-12-22 | 216.91 |
| 2014-12-19 | 215.17 |
| 2014-12-18 | 207.06 |
| 2014-12-17 | 205.90 |
| 2014-12-16 | 204.17 |
| 2014-12-15 | 205.33 |
| 2014-12-12 | 209.38 |
| 2014-12-11 | 204.75 |
| 2014-12-10 | 207.06 |
| 2014-12-09 | 201.27 |
| 2014-12-08 | 205.90 |
| 2014-12-05 | 209.38 |
| 2014-12-04 | 210.54 |
| 2014-12-03 | 207.06 |
| 2014-12-02 | 212.86 |
| 2014-12-01 | 198.95 |
| 2014-11-28 | 205.33 |
| 2014-11-27 | 207.06 |
| 2014-11-26 | 214.02 |
| 2014-11-25 | 207.64 |
| 2014-11-24 | 209.38 |
| 2014-11-21 | 204.75 |
| 2014-11-20 | 204.75 |
| 2014-11-19 | 204.75 |
| 2014-11-18 | 205.90 |
| 2014-11-17 | 203.59 |
| 2014-11-14 | 207.06 |
| 2014-11-13 | 206.48 |
| 2014-11-12 | 205.33 |
| 2014-11-11 | 203.59 |
| 2014-11-10 | 208.22 |
| 2014-11-07 | 211.70 |
| 2014-11-06 | 211.70 |
| 2014-11-05 | 211.12 |
| 2014-11-04 | 207.06 |
| 2014-11-03 | 200.11 |
| 2014-10-31 | 195.48 |
| 2014-10-30 | 194.90 |
| 2014-10-29 | 194.32 |
| 2014-10-28 | 193.16 |
| 2014-10-27 | 194.90 |
| 2014-10-24 | 196.06 |
| 2014-10-23 | 197.79 |
| 2014-10-22 | 201.85 |
| 2014-10-21 | 196.63 |
| 2014-10-20 | 198.95 |
| 2014-10-17 | 196.06 |
| 2014-10-16 | 196.06 |
| 2014-10-15 | 201.27 |
| 2014-10-14 | 201.27 |
| 2014-10-13 | 201.85 |
| 2014-10-10 | 201.85 |
| 2014-10-09 | 203.59 |
| 2014-10-08 | 199.53 |
| 2014-10-07 | 204.75 |
| 2014-10-06 | 207.06 |
| 2014-10-03 | 204.75 |
| 2014-09-30 | 198.37 |
| 2014-09-29 | 203.01 |
| 2014-09-26 | 205.90 |
| 2014-09-25 | 205.90 |
| 2014-09-24 | 207.64 |
| 2014-09-23 | 207.64 |
| 2014-09-22 | 209.96 |
| 2014-09-19 | 209.38 |
| 2014-09-18 | 210.54 |
| 2014-09-17 | 215.75 |
| 2014-09-16 | 212.28 |
| 2014-09-15 | 208.80 |
| 2014-09-12 | 212.28 |
| 2014-09-11 | 213.44 |
| 2014-09-10 | 214.02 |
| 2014-09-08 | 218.07 |
| 2014-09-05 | 214.71 |
| 2014-09-04 | 217.00 |
| 2014-09-03 | 214.71 |
| 2014-09-02 | 211.28 |
| 2014-09-01 | 205.57 |
| 2014-08-29 | 210.14 |
| 2014-08-28 | 211.28 |
| 2014-08-27 | 218.71 |
| 2014-08-26 | 224.42 |
| 2014-08-25 | 225.56 |
| 2014-08-22 | 226.13 |
| 2014-08-21 | 223.85 |
| 2014-08-20 | 228.42 |
| 2014-08-19 | 232.42 |
| 2014-08-18 | 236.42 |
| 2014-08-15 | 235.27 |
| 2014-08-14 | 238.13 |
| 2014-08-13 | 239.27 |
| 2014-08-12 | 235.84 |
| 2014-08-11 | 230.13 |
| 2014-08-08 | 228.42 |
| 2014-08-07 | 228.42 |
| 2014-08-06 | 230.13 |
| 2014-08-05 | 231.27 |
| 2014-08-04 | 231.85 |
| 2014-08-01 | 230.13 |
| 2014-07-31 | 234.13 |
| 2014-07-30 | 232.42 |
| 2014-07-29 | 224.99 |
| 2014-07-28 | 224.42 |
| 2014-07-25 | 220.42 |
| 2014-07-24 | 220.99 |
| 2014-07-23 | 221.57 |
| 2014-07-22 | 218.71 |
| 2014-07-21 | 213.00 |
| 2014-07-18 | 213.57 |
| 2014-07-17 | 214.71 |
| 2014-07-16 | 214.71 |
| 2014-07-15 | 215.85 |
| 2014-07-14 | 213.57 |
| 2014-07-11 | 211.86 |
| 2014-07-10 | 206.71 |
| 2014-07-09 | 212.43 |
| 2014-07-08 | 211.86 |
| 2014-07-07 | 213.00 |
| 2014-07-04 | 213.00 |
| 2014-07-03 | 210.14 |
| 2014-07-02 | 213.00 |
| 2014-06-30 | 206.71 |
| 2014-06-27 | 206.71 |
| 2014-06-26 | 205.57 |
| 2014-06-25 | 201.57 |
| 2014-06-24 | 199.86 |
| 2014-06-23 | 197.01 |
| 2014-06-20 | 206.71 |
| 2014-06-19 | 206.71 |
| 2014-06-18 | 208.43 |
| 2014-06-17 | 209.00 |
| 2014-06-16 | 209.00 |
| 2014-06-13 | 210.14 |
| 2014-06-12 | 210.14 |
| 2014-06-11 | 209.00 |
| 2014-06-10 | 214.14 |
| 2014-06-09 | 211.86 |
| 2014-06-06 | 204.43 |
| 2014-06-05 | 201.00 |
| 2014-06-04 | 201.00 |
| 2014-06-03 | 205.57 |
| 2014-05-30 | 192.44 |
| 2014-05-29 | 197.01 |
| 2014-05-28 | 204.43 |
| 2014-05-27 | 202.72 |
| 2014-05-26 | 199.29 |
| 2014-05-23 | 205.57 |
| 2014-05-22 | 200.43 |
| 2014-05-21 | 196.43 |
| 2014-05-20 | 196.43 |
| 2014-05-19 | 196.43 |
| 2014-05-16 | 187.58 |
| 2014-05-15 | 191.52 |
| 2014-05-14 | 190.96 |
| 2014-05-13 | 185.89 |
| 2014-05-12 | 184.20 |
| 2014-05-09 | 181.39 |
| 2014-05-08 | 181.11 |
| 2014-05-07 | 181.95 |
| 2014-05-05 | 186.46 |
| 2014-05-02 | 191.52 |
| 2014-04-30 | 192.08 |
| 2014-04-29 | 192.65 |
| 2014-04-28 | 188.71 |
| 2014-04-25 | 188.71 |
| 2014-04-24 | 193.21 |
| 2014-04-23 | 194.33 |
| 2014-04-22 | 198.27 |
| 2014-04-17 | 199.40 |
| 2014-04-16 | 199.40 |
| 2014-04-15 | 197.71 |
| 2014-04-14 | 203.34 |
| 2014-04-11 | 203.90 |
| 2014-04-10 | 202.78 |
| 2014-04-09 | 197.15 |
| 2014-04-08 | 189.83 |
| 2014-04-07 | 185.33 |
| 2014-04-04 | 189.27 |
| 2014-04-03 | 192.65 |
| 2014-04-02 | 192.08 |
| 2014-04-01 | 183.08 |
| 2014-03-31 | 178.58 |
| 2014-03-28 | 180.83 |
| 2014-03-27 | 174.36 |
| 2014-03-26 | 175.76 |
| 2014-03-25 | 180.26 |
| 2014-03-24 | 187.02 |
| 2014-03-21 | 181.95 |
| 2014-03-20 | 181.11 |
| 2014-03-19 | 185.89 |
| 2014-03-18 | 185.89 |
| 2014-03-17 | 187.02 |
| 2014-03-14 | 194.90 |
| 2014-03-13 | 197.15 |
| 2014-03-12 | 193.77 |
| 2014-03-11 | 196.59 |
| 2014-03-10 | 199.40 |
| 2014-03-07 | 204.46 |
| 2014-03-06 | 205.59 |
| 2014-03-05 | 187.02 |
| 2014-03-04 | 188.14 |
| 2014-03-03 | 188.14 |
| 2014-02-28 | 192.65 |
| 2014-02-27 | 201.09 |
| 2014-02-26 | 198.27 |
| 2014-02-25 | 190.96 |
| 2014-02-24 | 191.52 |
| 2014-02-21 | 193.77 |
| 2014-02-20 | 196.59 |
| 2014-02-19 | 195.46 |
| 2014-02-18 | 193.77 |
| 2014-02-17 | 196.02 |
| 2014-02-14 | 194.90 |
| 2014-02-13 | 190.39 |
| 2014-02-12 | 185.33 |
| 2014-02-11 | 178.58 |
| 2014-02-10 | 178.58 |
| 2014-02-07 | 182.52 |
| 2014-02-06 | 172.39 |
| 2014-02-05 | 167.04 |
| 2014-02-04 | 166.76 |
| 2014-01-30 | 179.42 |
| 2014-01-29 | 176.61 |
| 2014-01-28 | 178.86 |
| 2014-01-27 | 180.83 |
| 2014-01-24 | 187.02 |
| 2014-01-23 | 187.02 |
| 2014-01-22 | 188.14 |
| 2014-01-21 | 187.02 |
| 2014-01-20 | 187.02 |
| 2014-01-17 | 188.71 |
| 2014-01-16 | 189.83 |
| 2014-01-15 | 184.20 |
| 2014-01-14 | 189.83 |
| 2014-01-13 | 193.21 |
| 2014-01-10 | 189.83 |
| 2014-01-09 | 187.58 |
| 2014-01-08 | 190.96 |
| 2014-01-07 | 188.71 |
| 2014-01-06 | 187.58 |
| 2014-01-03 | 192.65 |
| 2014-01-02 | 196.02 |
| 2013-12-31 | 199.40 |
| 2013-12-30 | 199.40 |
| 2013-12-27 | 199.40 |
| 2013-12-24 | 195.46 |
| 2013-12-23 | 196.02 |
| 2013-12-20 | 195.46 |
| 2013-12-19 | 193.21 |
| 2013-12-18 | 202.78 |
| 2013-12-17 | 197.15 |
| 2013-12-16 | 199.96 |
| 2013-12-13 | 200.52 |
| 2013-12-12 | 202.78 |
| 2013-12-11 | 207.84 |
| 2013-12-10 | 212.34 |
| 2013-12-09 | 211.78 |
| 2013-12-06 | 214.59 |
| 2013-12-05 | 215.72 |
| 2013-12-04 | 219.66 |
| 2013-12-03 | 221.91 |
| 2013-12-02 | 225.29 |
| 2013-11-29 | 226.41 |
| 2013-11-28 | 219.66 |
| 2013-11-27 | 216.28 |
| 2013-11-26 | 218.53 |
| 2013-11-25 | 220.78 |
| 2013-11-22 | 223.04 |
| 2013-11-21 | 223.60 |
| 2013-11-20 | 221.91 |
| 2013-11-19 | 219.10 |
| 2013-11-18 | 219.10 |
| 2013-11-15 | 216.28 |
| 2013-11-14 | 206.72 |
| 2013-11-13 | 206.72 |
| 2013-11-12 | 207.84 |
| 2013-11-11 | 214.59 |
| 2013-11-08 | 209.53 |
| 2013-11-07 | 217.41 |
| 2013-11-06 | 220.22 |
| 2013-11-05 | 219.66 |
| 2013-11-04 | 223.04 |
| 2013-11-01 | 220.78 |
| 2013-10-31 | 217.97 |
| 2013-10-30 | 223.04 |
| 2013-10-29 | 213.47 |
| 2013-10-28 | 207.28 |
| 2013-10-25 | 203.34 |
| 2013-10-24 | 211.22 |
| 2013-10-23 | 214.59 |
| 2013-10-22 | 217.41 |
| 2013-10-21 | 214.59 |
| 2013-10-18 | 220.78 |
| 2013-10-17 | 219.10 |
| 2013-10-16 | 218.53 |
| 2013-10-15 | 223.04 |
| 2013-10-11 | 228.66 |
| 2013-10-10 | 232.04 |
| 2013-10-09 | 233.17 |
| 2013-10-08 | 237.67 |
| 2013-10-07 | 238.23 |
| 2013-10-04 | 240.48 |
| 2013-10-03 | 243.86 |
| 2013-10-02 | 240.48 |
| 2013-09-30 | 233.73 |
| 2013-09-27 | 247.24 |
| 2013-09-26 | 247.80 |
| 2013-09-25 | 246.67 |
| 2013-09-24 | 241.05 |
| 2013-09-23 | 239.36 |
| 2013-09-19 | 237.11 |
| 2013-09-18 | 226.41 |
| 2013-09-17 | 232.60 |
| 2013-09-16 | 232.04 |
| 2013-09-13 | 225.29 |
| 2013-09-12 | 217.97 |
| 2013-09-11 | 210.65 |
| 2013-09-10 | 211.22 |
| 2013-09-09 | 217.86 |
| 2013-09-06 | 216.79 |
| 2013-09-05 | 217.33 |
| 2013-09-04 | 217.33 |
| 2013-09-03 | 211.46 |
| 2013-09-02 | 207.19 |
| 2013-08-30 | 203.99 |
| 2013-08-29 | 199.19 |
| 2013-08-28 | 195.99 |
| 2013-08-27 | 200.79 |
| 2013-08-26 | 201.33 |
| 2013-08-23 | 202.39 |
| 2013-08-22 | 198.66 |
| 2013-08-21 | 197.59 |
| 2013-08-20 | 198.13 |
| 2013-08-19 | 201.33 |
| 2013-08-16 | 201.33 |
| 2013-08-15 | 202.39 |
| 2013-08-13 | 199.19 |
| 2013-08-12 | 198.66 |
| 2013-08-09 | 191.73 |
| 2013-08-08 | 187.46 |
| 2013-08-07 | 181.06 |
| 2013-08-06 | 190.66 |
| 2013-08-05 | 189.59 |
| 2013-08-02 | 192.26 |
| 2013-08-01 | 194.93 |
| 2013-07-31 | 190.66 |
| 2013-07-30 | 190.66 |
| 2013-07-29 | 190.66 |
| 2013-07-26 | 191.19 |
| 2013-07-25 | 192.79 |
| 2013-07-24 | 187.99 |
| 2013-07-23 | 187.99 |
| 2013-07-22 | 179.99 |
| 2013-07-19 | 177.33 |
| 2013-07-18 | 184.79 |
| 2013-07-17 | 181.06 |
| 2013-07-16 | 182.13 |
| 2013-07-15 | 179.99 |
| 2013-07-12 | 174.13 |
| 2013-07-11 | 176.26 |
| 2013-07-10 | 161.06 |
| 2013-07-09 | 166.39 |
| 2013-07-08 | 158.39 |
| 2013-07-05 | 165.59 |
| 2013-07-04 | 167.19 |
| 2013-07-03 | 158.93 |
| 2013-07-02 | 164.79 |
| 2013-06-28 | 168.79 |
| 2013-06-27 | 164.79 |
| 2013-06-26 | 160.26 |
| 2013-06-25 | 148.26 |
| 2013-06-24 | 156.26 |
| 2013-06-21 | 157.33 |
| 2013-06-20 | 166.66 |
| 2013-06-19 | 171.46 |
| 2013-06-18 | 179.46 |
| 2013-06-17 | 179.99 |
| 2013-06-14 | 177.33 |
| 2013-06-13 | 180.53 |
| 2013-06-11 | 190.66 |
| 2013-06-10 | 196.53 |
| 2013-06-07 | 193.33 |
| 2013-06-06 | 192.79 |
| 2013-06-05 | 197.59 |
| 2013-06-04 | 197.59 |
| 2013-06-03 | 199.73 |
| 2013-05-31 | 203.99 |
| 2013-05-30 | 197.06 |
| 2013-05-29 | 199.19 |
| 2013-05-28 | 203.46 |
| 2013-05-27 | 184.79 |
| 2013-05-24 | 184.18 |
| 2013-05-23 | 191.00 |
| 2013-05-22 | 197.29 |
| 2013-05-21 | 194.67 |
| 2013-05-20 | 183.13 |
| 2013-05-16 | 173.17 |
| 2013-05-15 | 173.69 |
| 2013-05-14 | 172.12 |
| 2013-05-13 | 172.64 |
| 2013-05-10 | 173.17 |
| 2013-05-09 | 172.64 |
| 2013-05-08 | 174.22 |
| 2013-05-07 | 173.17 |
| 2013-05-06 | 168.45 |
| 2013-05-03 | 167.40 |
| 2013-05-02 | 165.30 |
| 2013-04-30 | 169.50 |
| 2013-04-29 | 165.30 |
| 2013-04-26 | 173.69 |
| 2013-04-25 | 178.41 |
| 2013-04-24 | 176.84 |
| 2013-04-23 | 172.64 |
| 2013-04-22 | 181.03 |
| 2013-04-19 | 177.36 |
| 2013-04-18 | 173.69 |
| 2013-04-17 | 174.22 |
| 2013-04-16 | 166.88 |
| 2013-04-15 | 168.45 |
| 2013-04-12 | 167.93 |
| 2013-04-11 | 176.84 |
| 2013-04-10 | 184.18 |
| 2013-04-09 | 184.18 |
| 2013-04-08 | 181.03 |
| 2013-04-05 | 179.98 |
| 2013-04-03 | 191.52 |
| 2013-04-02 | 194.14 |
| 2013-03-28 | 193.62 |
| 2013-03-27 | 197.81 |
| 2013-03-26 | 191.52 |
| 2013-03-25 | 192.57 |
| 2013-03-22 | 194.14 |
| 2013-03-21 | 197.81 |
| 2013-03-20 | 198.86 |
| 2013-03-19 | 196.76 |
| 2013-03-18 | 196.24 |
| 2013-03-15 | 196.76 |
| 2013-03-14 | 200.43 |
| 2013-03-13 | 205.68 |
| 2013-03-12 | 220.88 |
| 2013-03-11 | 220.36 |
| 2013-03-08 | 223.50 |
| 2013-03-07 | 217.21 |
| 2013-03-06 | 218.26 |
| 2013-03-05 | 216.16 |
| 2013-03-04 | 224.03 |
| 2013-03-01 | 222.98 |
| 2013-02-28 | 225.60 |
| 2013-02-27 | 218.78 |
| 2013-02-26 | 220.36 |
| 2013-02-25 | 222.45 |
| 2013-02-22 | 220.36 |
| 2013-02-21 | 218.78 |
| 2013-02-20 | 229.79 |
| 2013-02-19 | 226.65 |
| 2013-02-18 | 237.14 |
| 2013-02-15 | 236.61 |
| 2013-02-14 | 238.18 |
| 2013-02-08 | 238.71 |
| 2013-02-07 | 228.75 |
| 2013-02-06 | 227.70 |
| 2013-02-05 | 226.12 |
| 2013-02-04 | 225.08 |
| 2013-02-01 | 225.60 |
| 2013-01-31 | 229.79 |
| 2013-01-30 | 221.93 |
| 2013-01-29 | 216.69 |
| 2013-01-28 | 217.74 |
| 2013-01-25 | 220.88 |
| 2013-01-24 | 230.84 |
| 2013-01-23 | 228.75 |
| 2013-01-22 | 231.37 |
| 2013-01-21 | 229.27 |
| 2013-01-18 | 221.93 |
| 2013-01-17 | 216.69 |
| 2013-01-16 | 220.36 |
| 2013-01-15 | 213.54 |
| 2013-01-14 | 211.44 |
| 2013-01-11 | 209.35 |
| 2013-01-10 | 211.97 |
| 2013-01-09 | 209.87 |
| 2013-01-08 | 209.87 |
| 2013-01-07 | 210.92 |
| 2013-01-04 | 212.49 |
| 2013-01-03 | 208.30 |
| 2013-01-02 | 197.29 |
| 2012-12-31 | 189.42 |
| 2012-12-28 | 195.71 |
| 2012-12-27 | 195.71 |
| 2012-12-24 | 198.34 |
| 2012-12-21 | 201.48 |
| 2012-12-20 | 203.58 |
| 2012-12-19 | 202.01 |
| 2012-12-18 | 198.34 |
| 2012-12-17 | 198.86 |
| 2012-12-14 | 200.96 |
| 2012-12-13 | 200.96 |
| 2012-12-12 | 196.76 |
| 2012-12-11 | 196.24 |
| 2012-12-10 | 204.10 |
| 2012-12-07 | 197.81 |
| 2012-12-06 | 193.62 |
| 2012-12-05 | 192.04 |
| 2012-12-04 | 183.66 |
| 2012-12-03 | 183.13 |
| 2012-11-30 | 186.80 |
| 2012-11-29 | 187.85 |
| 2012-11-28 | 188.37 |
| 2012-11-27 | 189.95 |
| 2012-11-26 | 195.71 |
| 2012-11-23 | 187.33 |
| 2012-11-22 | 179.46 |
| 2012-11-21 | 179.46 |
| 2012-11-20 | 176.31 |
| 2012-11-19 | 181.56 |
| 2012-11-16 | 165.83 |
| 2012-11-15 | 160.85 |
| 2012-11-14 | 167.93 |
| 2012-11-13 | 171.07 |
| 2012-11-12 | 178.41 |
| 2012-11-09 | 176.84 |
| 2012-11-08 | 183.13 |
| 2012-11-07 | 190.47 |
| 2012-11-06 | 189.42 |
| 2012-11-05 | 198.34 |
| 2012-11-02 | 214.07 |
| 2012-11-01 | 205.68 |
| 2012-10-31 | 199.91 |
| 2012-10-30 | 196.24 |
| 2012-10-29 | 197.81 |
| 2012-10-26 | 199.38 |
| 2012-10-25 | 199.38 |
| 2012-10-24 | 203.58 |
| 2012-10-22 | 208.30 |
| 2012-10-19 | 208.30 |
| 2012-10-18 | 204.63 |
| 2012-10-17 | 205.15 |
| 2012-10-16 | 188.37 |
| 2012-10-15 | 185.23 |
| 2012-10-12 | 187.85 |
| 2012-10-11 | 179.98 |
| 2012-10-10 | 182.61 |
| 2012-10-09 | 183.66 |
| 2012-10-08 | 182.61 |
| 2012-10-05 | 188.37 |
| 2012-10-04 | 180.51 |
| 2012-10-03 | 180.51 |
| 2012-09-28 | 184.18 |
| 2012-09-27 | 183.66 |
| 2012-09-26 | 178.41 |
| 2012-09-25 | 182.61 |
| 2012-09-24 | 186.80 |
| 2012-09-21 | 185.23 |
| 2012-09-20 | 179.98 |
| 2012-09-19 | 188.90 |
| 2012-09-18 | 187.33 |
| 2012-09-17 | 189.42 |
| 2012-09-14 | 190.47 |
| 2012-09-13 | 165.30 |
| 2012-09-12 | 168.97 |
| 2012-09-11 | 162.16 |
| 2012-09-10 | 160.59 |
| 2012-09-07 | 157.31 |
| 2012-09-06 | 151.92 |
| 2012-09-05 | 145.50 |
| 2012-09-04 | 147.55 |
| 2012-09-03 | 146.52 |
| 2012-08-31 | 145.75 |
| 2012-08-30 | 155.00 |
| 2012-08-29 | 160.90 |
| 2012-08-28 | 167.07 |
| 2012-08-27 | 168.09 |
| 2012-08-24 | 167.07 |
| 2012-08-23 | 169.63 |
| 2012-08-22 | 167.58 |
| 2012-08-21 | 172.72 |
| 2012-08-20 | 173.74 |
| 2012-08-17 | 172.72 |
| 2012-08-16 | 169.12 |
| 2012-08-15 | 172.20 |
| 2012-08-14 | 171.69 |
| 2012-08-13 | 174.26 |
| 2012-08-10 | 174.77 |
| 2012-08-09 | 177.34 |
| 2012-08-08 | 174.26 |
| 2012-08-07 | 175.28 |
| 2012-08-06 | 176.31 |
| 2012-08-03 | 170.15 |
| 2012-08-02 | 177.85 |
| 2012-08-01 | 178.37 |
| 2012-07-31 | 175.28 |
| 2012-07-30 | 174.26 |
| 2012-07-27 | 167.58 |
| 2012-07-26 | 160.90 |
| 2012-07-25 | 155.51 |
| 2012-07-24 | 157.82 |
| 2012-07-23 | 158.34 |
| 2012-07-20 | 166.55 |
| 2012-07-19 | 168.61 |
| 2012-07-18 | 163.98 |
| 2012-07-17 | 158.85 |
| 2012-07-16 | 150.89 |
| 2012-07-13 | 152.17 |
| 2012-07-12 | 155.00 |
| 2012-07-11 | 162.96 |
| 2012-07-10 | 157.82 |
| 2012-07-09 | 155.51 |
| 2012-07-06 | 167.07 |
| 2012-07-05 | 166.55 |
| 2012-07-04 | 161.93 |
| 2012-07-03 | 172.72 |
| 2012-06-29 | 169.63 |
| 2012-06-28 | 156.02 |
| 2012-06-27 | 153.71 |
| 2012-06-26 | 148.58 |
| 2012-06-25 | 140.62 |
| 2012-06-22 | 146.01 |
| 2012-06-21 | 148.32 |
| 2012-06-20 | 158.34 |
| 2012-06-19 | 161.93 |
| 2012-06-18 | 160.39 |
| 2012-06-15 | 155.25 |
| 2012-06-14 | 149.60 |
| 2012-06-13 | 154.23 |
| 2012-06-12 | 153.20 |
| 2012-06-11 | 156.54 |
| 2012-06-08 | 140.87 |
| 2012-06-07 | 139.33 |
| 2012-06-06 | 131.12 |
| 2012-06-05 | 126.75 |
| 2012-06-04 | 129.32 |
| 2012-06-01 | 138.31 |
| 2012-05-31 | 144.47 |
| 2012-05-30 | 142.67 |
| 2012-05-29 | 142.93 |
| 2012-05-28 | 136.76 |
| 2012-05-25 | 134.20 |
| 2012-05-24 | 134.71 |
| 2012-05-23 | 133.43 |
| 2012-05-22 | 143.18 |
| 2012-05-21 | 142.67 |
| 2012-05-18 | 138.72 |
| 2012-05-17 | 144.26 |
| 2012-05-16 | 143.25 |
| 2012-05-15 | 152.08 |
| 2012-05-14 | 147.79 |
| 2012-05-11 | 162.16 |
| 2012-05-10 | 156.11 |
| 2012-05-09 | 160.14 |
| 2012-05-08 | 161.15 |
| 2012-05-07 | 165.69 |
| 2012-05-04 | 191.40 |
| 2012-05-03 | 192.41 |
| 2012-05-02 | 192.41 |
| 2012-04-30 | 184.85 |
| 2012-04-27 | 177.79 |
| 2012-04-26 | 182.33 |
| 2012-04-25 | 179.30 |
| 2012-04-24 | 176.78 |
| 2012-04-23 | 179.30 |
| 2012-04-20 | 183.84 |
| 2012-04-19 | 180.31 |
| 2012-04-18 | 181.32 |
| 2012-04-17 | 176.28 |
| 2012-04-16 | 174.26 |
| 2012-04-13 | 178.29 |
| 2012-04-12 | 170.23 |
| 2012-04-11 | 170.23 |
| 2012-04-10 | 179.30 |
| 2012-04-05 | 187.87 |
| 2012-04-03 | 191.90 |
| 2012-04-02 | 188.38 |
| 2012-03-30 | 195.43 |
| 2012-03-29 | 195.43 |
| 2012-03-28 | 203.00 |
| 2012-03-27 | 205.01 |
| 2012-03-26 | 196.44 |
| 2012-03-23 | 188.38 |
| 2012-03-22 | 189.38 |
| 2012-03-21 | 187.87 |
| 2012-03-20 | 189.38 |
| 2012-03-19 | 197.95 |
| 2012-03-16 | 208.54 |
| 2012-03-15 | 196.44 |
| 2012-03-14 | 197.45 |
| 2012-03-13 | 189.38 |
| 2012-03-12 | 189.89 |
| 2012-03-09 | 194.43 |
| 2012-03-08 | 182.33 |
| 2012-03-07 | 179.80 |
| 2012-03-06 | 183.33 |
| 2012-03-05 | 198.46 |
| 2012-03-02 | 198.96 |
| 2012-03-01 | 190.39 |
| 2012-02-29 | 196.44 |
| 2012-02-28 | 197.95 |
| 2012-02-27 | 188.88 |
| 2012-02-24 | 191.90 |
| 2012-02-23 | 188.88 |
| 2012-02-22 | 204.00 |
| 2012-02-21 | 212.57 |
| 2012-02-20 | 221.65 |
| 2012-02-17 | 217.62 |
| 2012-02-16 | 217.11 |
| 2012-02-15 | 217.62 |
| 2012-02-14 | 205.01 |
| 2012-02-13 | 211.06 |
| 2012-02-10 | 205.01 |
| 2012-02-09 | 212.57 |
| 2012-02-08 | 202.49 |
| 2012-02-07 | 197.95 |
| 2012-02-06 | 203.50 |
| 2012-02-03 | 189.89 |
| 2012-02-02 | 188.38 |
| 2012-02-01 | 183.84 |
| 2012-01-31 | 171.74 |
| 2012-01-30 | 173.25 |
| 2012-01-27 | 182.83 |
| 2012-01-26 | 181.32 |
| 2012-01-20 | 174.76 |
| 2012-01-19 | 171.23 |
| 2012-01-18 | 168.21 |
| 2012-01-17 | 168.21 |
| 2012-01-16 | 164.18 |
| 2012-01-13 | 164.18 |
| 2012-01-12 | 162.66 |
| 2012-01-11 | 162.16 |
| 2012-01-10 | 154.60 |
| 2012-01-09 | 150.31 |
| 2012-01-06 | 147.79 |
| 2012-01-05 | 148.04 |
| 2012-01-04 | 147.29 |
| 2012-01-03 | 139.22 |
| 2011-12-30 | 128.63 |
| 2011-12-29 | 126.36 |
| 2011-12-28 | 131.41 |
| 2011-12-23 | 130.40 |
| 2011-12-22 | 124.60 |
| 2011-12-21 | 126.87 |
| 2011-12-20 | 116.53 |
| 2011-12-19 | 112.50 |
| 2011-12-16 | 123.84 |
| 2011-12-15 | 124.35 |
| 2011-12-14 | 128.63 |
| 2011-12-13 | 125.61 |
| 2011-12-12 | 128.63 |
| 2011-12-09 | 128.38 |
| 2011-12-08 | 135.19 |
| 2011-12-07 | 137.20 |
| 2011-12-06 | 129.14 |
| 2011-12-05 | 135.94 |
| 2011-12-02 | 131.15 |
| 2011-12-01 | 135.44 |
| 2011-11-30 | 120.57 |
| 2011-11-29 | 131.41 |
| 2011-11-28 | 114.77 |
| 2011-11-25 | 113.51 |
| 2011-11-24 | 119.81 |
| 2011-11-23 | 119.31 |
| 2011-11-22 | 125.10 |
| 2011-11-21 | 121.07 |
| 2011-11-18 | 127.62 |
| 2011-11-17 | 128.38 |
| 2011-11-16 | 132.16 |
| 2011-11-15 | 138.97 |
| 2011-11-14 | 137.96 |
| 2011-11-11 | 129.39 |
| 2011-11-10 | 130.15 |
| 2011-11-09 | 148.30 |
| 2011-11-08 | 144.77 |
| 2011-11-07 | 146.53 |
| 2011-11-04 | 155.10 |
| 2011-11-03 | 151.82 |
| 2011-11-02 | 165.18 |
| 2011-11-01 | 162.16 |
| 2011-10-31 | 177.79 |
| 2011-10-28 | 187.37 |
| 2011-10-27 | 171.74 |
| 2011-10-26 | 155.61 |
| 2011-10-25 | 155.10 |
| 2011-10-24 | 159.13 |
| 2011-10-21 | 140.73 |
| 2011-10-20 | 133.93 |
| 2011-10-19 | 140.23 |
| 2011-10-18 | 141.24 |
| 2011-10-17 | 155.61 |
| 2011-10-14 | 148.80 |
| 2011-10-13 | 162.16 |
| 2011-10-12 | 149.81 |
| 2011-10-11 | 144.26 |
| 2011-10-10 | 133.42 |
| 2011-10-07 | 127.88 |
| 2011-10-06 | 117.04 |
| 2011-10-04 | 103.17 |
| 2011-10-03 | 109.48 |
| 2011-09-30 | 120.31 |
| 2011-09-28 | 121.83 |
| 2011-09-27 | 108.21 |
| 2011-09-26 | 99.39 |
| 2011-09-23 | 103.17 |
| 2011-09-22 | 105.19 |
| 2011-09-21 | 126.87 |
| 2011-09-20 | 129.14 |
| 2011-09-19 | 130.40 |
| 2011-09-16 | 139.47 |
| 2011-09-15 | 128.89 |
| 2011-09-14 | 126.11 |
| 2011-09-12 | 124.85 |
| 2011-09-09 | 137.20 |
| 2011-09-08 | 138.46 |
| 2011-09-07 | 143.51 |
| 2011-09-06 | 141.44 |
| 2011-09-05 | 140.21 |
| 2011-09-02 | 156.88 |
| 2011-09-01 | 164.23 |
| 2011-08-31 | 161.29 |
| 2011-08-30 | 162.76 |
| 2011-08-29 | 155.90 |
| 2011-08-26 | 150.02 |
| 2011-08-25 | 155.90 |
| 2011-08-24 | 151.98 |
| 2011-08-23 | 154.43 |
| 2011-08-22 | 138.74 |
| 2011-08-19 | 142.66 |
| 2011-08-18 | 156.88 |
| 2011-08-17 | 154.92 |
| 2011-08-16 | 152.96 |
| 2011-08-15 | 147.57 |
| 2011-08-12 | 132.37 |
| 2011-08-11 | 131.88 |
| 2011-08-10 | 134.82 |
| 2011-08-09 | 131.88 |
| 2011-08-08 | 148.06 |
| 2011-08-05 | 150.51 |
| 2011-08-04 | 172.57 |
| 2011-08-03 | 173.06 |
| 2011-08-02 | 195.61 |
| 2011-08-01 | 208.36 |
| 2011-07-29 | 210.32 |
| 2011-07-28 | 213.75 |
| 2011-07-27 | 217.18 |
| 2011-07-26 | 225.51 |
| 2011-07-25 | 221.10 |
| 2011-07-22 | 222.08 |
| 2011-07-21 | 211.79 |
| 2011-07-20 | 216.69 |
| 2011-07-19 | 212.77 |
| 2011-07-18 | 218.65 |
| 2011-07-15 | 226.49 |
| 2011-07-14 | 226.98 |
| 2011-07-13 | 228.45 |
| 2011-07-12 | 223.55 |
| 2011-07-11 | 242.18 |
| 2011-07-08 | 249.53 |
| 2011-07-07 | 247.57 |
| 2011-07-06 | 242.18 |
| 2011-07-05 | 248.06 |
| 2011-07-04 | 247.08 |
| 2011-06-30 | 235.32 |
| 2011-06-29 | 227.96 |
| 2011-06-28 | 223.06 |
| 2011-06-27 | 228.94 |
| 2011-06-24 | 240.22 |
| 2011-06-23 | 233.85 |
| 2011-06-22 | 238.26 |
| 2011-06-21 | 233.36 |
| 2011-06-20 | 227.96 |
| 2011-06-17 | 224.53 |
| 2011-06-16 | 230.42 |
| 2011-06-15 | 234.34 |
| 2011-06-14 | 242.18 |
| 2011-06-13 | 243.16 |
| 2011-06-10 | 242.67 |
| 2011-06-09 | 242.67 |
| 2011-06-08 | 254.44 |
| 2011-06-07 | 256.89 |
| 2011-06-03 | 264.24 |
| 2011-06-02 | 265.71 |
| 2011-06-01 | 274.05 |
| 2011-05-31 | 277.97 |
| 2011-05-30 | 264.24 |
| 2011-05-27 | 268.65 |
| 2011-05-26 | 266.20 |
| 2011-05-25 | 258.36 |
| 2011-05-24 | 265.71 |
| 2011-05-23 | 275.03 |
| 2011-05-20 | 288.26 |
| 2011-05-19 | 289.73 |
| 2011-05-18 | 288.75 |
| 2011-05-17 | 286.79 |
| 2011-05-16 | 296.11 |
| 2011-05-13 | 296.11 |
| 2011-05-12 | 291.69 |
| 2011-05-11 | 289.73 |
| 2011-05-09 | 276.01 |
| 2011-05-06 | 266.20 |
| 2011-05-05 | 273.73 |
| 2011-05-04 | 276.63 |
| 2011-05-03 | 282.44 |
| 2011-04-29 | 289.22 |
| 2011-04-28 | 296.96 |
| 2011-04-27 | 296.96 |
| 2011-04-26 | 305.19 |
| 2011-04-21 | 304.71 |
| 2011-04-20 | 296.96 |
| 2011-04-19 | 284.38 |
| 2011-04-18 | 297.45 |
| 2011-04-15 | 285.83 |
| 2011-04-14 | 288.73 |
| 2011-04-13 | 271.31 |
| 2011-04-12 | 271.31 |
| 2011-04-11 | 267.92 |
| 2011-04-08 | 275.18 |
| 2011-04-07 | 277.12 |
| 2011-04-06 | 268.40 |
| 2011-04-04 | 265.50 |
| 2011-04-01 | 266.47 |
| 2011-03-31 | 256.30 |
| 2011-03-30 | 245.17 |
| 2011-03-29 | 243.23 |
| 2011-03-28 | 245.17 |
| 2011-03-25 | 248.55 |
| 2011-03-24 | 243.23 |
| 2011-03-23 | 251.94 |
| 2011-03-22 | 259.69 |
| 2011-03-21 | 248.55 |
| 2011-03-18 | 236.94 |
| 2011-03-17 | 238.87 |
| 2011-03-16 | 249.52 |
| 2011-03-15 | 249.52 |
| 2011-03-14 | 267.92 |
| 2011-03-11 | 280.50 |
| 2011-03-10 | 276.63 |
| 2011-03-09 | 259.69 |
| 2011-03-08 | 255.82 |
| 2011-03-07 | 254.36 |
| 2011-03-04 | 256.30 |
| 2011-03-03 | 253.40 |
| 2011-03-02 | 251.94 |
| 2011-03-01 | 258.72 |
| 2011-02-28 | 263.08 |
| 2011-02-25 | 255.33 |
| 2011-02-24 | 244.68 |
| 2011-02-23 | 257.27 |
| 2011-02-22 | 255.82 |
| 2011-02-21 | 271.79 |
| 2011-02-18 | 268.89 |
| 2011-02-17 | 259.69 |
| 2011-02-16 | 262.11 |
| 2011-02-15 | 253.40 |
| 2011-02-14 | 242.74 |
| 2011-02-11 | 232.09 |
| 2011-02-10 | 236.45 |
| 2011-02-09 | 247.10 |
| 2011-02-08 | 254.36 |
| 2011-02-07 | 256.30 |
| 2011-02-02 | 259.69 |
| 2011-02-01 | 244.68 |
| 2011-01-31 | 251.46 |
| 2011-01-28 | 257.27 |
| 2011-01-27 | 262.59 |
| 2011-01-26 | 251.94 |
| 2011-01-25 | 259.69 |
| 2011-01-24 | 253.88 |
| 2011-01-21 | 261.62 |
| 2011-01-20 | 268.40 |
| 2011-01-19 | 279.54 |
| 2011-01-18 | 260.66 |
| 2011-01-17 | 255.82 |
| 2011-01-14 | 258.24 |
| 2011-01-13 | 257.27 |
| 2011-01-12 | 263.56 |
| 2011-01-11 | 242.74 |
| 2011-01-10 | 239.84 |
| 2011-01-07 | 247.59 |
| 2011-01-06 | 237.42 |
| 2011-01-05 | 238.87 |
| 2011-01-04 | 250.97 |
| 2011-01-03 | 235.97 |
| 2010-12-31 | 227.74 |
| 2010-12-30 | 227.25 |
| 2010-12-29 | 220.96 |
| 2010-12-28 | 216.60 |
| 2010-12-24 | 221.93 |
| 2010-12-23 | 225.32 |
| 2010-12-22 | 221.93 |
| 2010-12-21 | 216.60 |
| 2010-12-20 | 208.86 |
| 2010-12-17 | 208.86 |
| 2010-12-16 | 215.15 |
| 2010-12-15 | 221.93 |
| 2010-12-14 | 220.96 |
| 2010-12-13 | 224.35 |
| 2010-12-10 | 225.80 |
| 2010-12-09 | 219.99 |
| 2010-12-08 | 214.67 |
| 2010-12-07 | 221.93 |
| 2010-12-06 | 209.83 |
| 2010-12-03 | 215.15 |
| 2010-12-02 | 213.21 |
| 2010-12-01 | 198.69 |
| 2010-11-30 | 197.72 |
| 2010-11-29 | 202.08 |
| 2010-11-26 | 196.76 |
| 2010-11-25 | 200.14 |
| 2010-11-24 | 197.72 |
| 2010-11-23 | 197.72 |
| 2010-11-22 | 206.92 |
| 2010-11-19 | 204.98 |
| 2010-11-18 | 207.41 |
| 2010-11-17 | 197.24 |
| 2010-11-16 | 205.95 |
| 2010-11-15 | 205.95 |
| 2010-11-12 | 206.92 |
| 2010-11-11 | 222.90 |
| 2010-11-10 | 218.06 |
| 2010-11-09 | 223.38 |
| 2010-11-08 | 231.61 |
| 2010-11-05 | 226.77 |
| 2010-11-04 | 231.61 |
| 2010-11-03 | 220.96 |
| 2010-11-02 | 204.02 |
| 2010-11-01 | 200.63 |
| 2010-10-29 | 192.88 |
| 2010-10-28 | 189.98 |
| 2010-10-27 | 195.30 |
| 2010-10-26 | 194.82 |
| 2010-10-25 | 184.17 |
| 2010-10-22 | 177.88 |
| 2010-10-21 | 174.49 |
| 2010-10-20 | 175.94 |
| 2010-10-19 | 182.23 |
| 2010-10-18 | 181.75 |
| 2010-10-15 | 182.23 |
| 2010-10-14 | 183.20 |
| 2010-10-13 | 184.65 |
| 2010-10-12 | 185.62 |
| 2010-10-11 | 190.95 |
| 2010-10-08 | 191.43 |
| 2010-10-07 | 197.72 |
| 2010-10-06 | 195.30 |
| 2010-10-05 | 187.56 |
| 2010-10-04 | 190.46 |
| 2010-09-30 | 182.72 |
| 2010-09-29 | 187.56 |
| 2010-09-28 | 184.65 |
| 2010-09-27 | 190.95 |
| 2010-09-24 | 188.04 |
| 2010-09-22 | 186.59 |
| 2010-09-21 | 187.56 |
| 2010-09-20 | 187.07 |
| 2010-09-17 | 192.88 |
| 2010-09-16 | 180.78 |
| 2010-09-15 | 158.51 |
| 2010-09-14 | 157.54 |
| 2010-09-13 | 160.45 |
| 2010-09-10 | 156.09 |
| 2010-09-09 | 152.70 |
| 2010-09-08 | 151.25 |
| 2010-09-07 | 154.64 |
| 2010-09-06 | 153.48 |
| 2010-09-03 | 149.69 |
| 2010-09-02 | 150.64 |
| 2010-09-01 | 146.38 |
| 2010-08-31 | 142.13 |
| 2010-08-30 | 138.82 |
| 2010-08-27 | 137.87 |
| 2010-08-26 | 137.87 |
| 2010-08-25 | 139.29 |
| 2010-08-24 | 144.02 |
| 2010-08-23 | 143.07 |
| 2010-08-20 | 144.02 |
| 2010-08-19 | 145.44 |
| 2010-08-18 | 140.71 |
| 2010-08-17 | 142.60 |
| 2010-08-16 | 143.55 |
| 2010-08-13 | 139.29 |
| 2010-08-12 | 134.32 |
| 2010-08-11 | 138.82 |
| 2010-08-10 | 145.91 |
| 2010-08-09 | 151.11 |
| 2010-08-06 | 150.64 |
| 2010-08-05 | 150.64 |
| 2010-08-04 | 149.22 |
| 2010-08-03 | 151.58 |
| 2010-08-02 | 154.89 |
| 2010-07-30 | 150.64 |
| 2010-07-29 | 143.55 |
| 2010-07-28 | 142.13 |
| 2010-07-27 | 143.07 |
| 2010-07-26 | 143.07 |
| 2010-07-23 | 146.38 |
| 2010-07-22 | 136.22 |
| 2010-07-21 | 134.09 |
| 2010-07-20 | 127.47 |
| 2010-07-19 | 122.26 |
| 2010-07-16 | 126.99 |
| 2010-07-15 | 130.78 |
| 2010-07-14 | 131.72 |
| 2010-07-13 | 124.63 |
| 2010-07-12 | 123.92 |
| 2010-07-09 | 125.57 |
| 2010-07-08 | 121.56 |
| 2010-07-07 | 115.17 |
| 2010-07-06 | 115.64 |
| 2010-07-05 | 111.15 |
| 2010-07-02 | 114.46 |
| 2010-06-30 | 120.14 |
| 2010-06-29 | 117.30 |
| 2010-06-28 | 126.99 |
| 2010-06-25 | 125.10 |
| 2010-06-24 | 133.61 |
| 2010-06-23 | 135.98 |
| 2010-06-22 | 134.80 |
| 2010-06-21 | 132.43 |
| 2010-06-18 | 125.57 |
| 2010-06-17 | 125.81 |
| 2010-06-15 | 118.48 |
| 2010-06-14 | 118.24 |
| 2010-06-11 | 116.35 |
| 2010-06-10 | 108.31 |
| 2010-06-09 | 108.55 |
| 2010-06-08 | 109.97 |
| 2010-06-07 | 111.15 |
| 2010-06-04 | 122.50 |
| 2010-06-03 | 119.43 |
| 2010-06-02 | 113.04 |
| 2010-06-01 | 117.54 |
| 2010-05-31 | 125.34 |
| 2010-05-28 | 125.81 |
| 2010-05-27 | 125.57 |
| 2010-05-26 | 115.64 |
| 2010-05-25 | 105.24 |
| 2010-05-24 | 118.72 |
| 2010-05-20 | 115.41 |
| 2010-05-19 | 116.83 |
| 2010-05-18 | 128.18 |
| 2010-05-17 | 123.92 |
| 2010-05-14 | 135.51 |
| 2010-05-13 | 138.51 |
| 2010-05-12 | 127.97 |
| 2010-05-11 | 124.69 |
| 2010-05-10 | 132.89 |
| 2010-05-07 | 120.70 |
| 2010-05-06 | 125.62 |
| 2010-05-05 | 128.43 |
| 2010-05-04 | 140.38 |
| 2010-05-03 | 142.26 |
| 2010-04-30 | 149.75 |
| 2010-04-29 | 170.37 |
| 2010-04-28 | 170.37 |
| 2010-04-27 | 175.53 |
| 2010-04-26 | 180.21 |
| 2010-04-23 | 179.74 |
| 2010-04-22 | 184.43 |
| 2010-04-21 | 184.43 |
| 2010-04-20 | 185.84 |
| 2010-04-19 | 184.43 |
| 2010-04-16 | 193.80 |
| 2010-04-15 | 192.40 |
| 2010-04-14 | 190.99 |
| 2010-04-13 | 193.33 |
| 2010-04-12 | 196.14 |
| 2010-04-09 | 192.86 |
| 2010-04-08 | 190.52 |
| 2010-04-07 | 196.61 |
| 2010-04-01 | 181.62 |
| 2010-03-31 | 175.53 |
| 2010-03-30 | 171.78 |
| 2010-03-29 | 180.68 |
| 2010-03-26 | 184.90 |
| 2010-03-25 | 185.84 |
| 2010-03-24 | 190.05 |
| 2010-03-23 | 186.30 |
| 2010-03-22 | 188.65 |
| 2010-03-19 | 193.33 |
| 2010-03-18 | 200.83 |
| 2010-03-17 | 202.24 |
| 2010-03-16 | 192.40 |
| 2010-03-15 | 195.21 |
| 2010-03-12 | 199.42 |
| 2010-03-11 | 201.77 |
| 2010-03-10 | 206.92 |
| 2010-03-09 | 205.98 |
| 2010-03-08 | 208.33 |
| 2010-03-05 | 193.33 |
| 2010-03-04 | 183.02 |
| 2010-03-03 | 188.18 |
| 2010-03-02 | 189.12 |
| 2010-03-01 | 193.80 |
| 2010-02-26 | 183.49 |
| 2010-02-25 | 180.21 |
| 2010-02-24 | 181.15 |
| 2010-02-23 | 178.34 |
| 2010-02-22 | 174.12 |
| 2010-02-19 | 170.37 |
| 2010-02-18 | 175.06 |
| 2010-02-17 | 172.25 |
| 2010-02-12 | 170.37 |
| 2010-02-11 | 168.97 |
| 2010-02-10 | 162.41 |
| 2010-02-09 | 147.88 |
| 2010-02-08 | 150.22 |
| 2010-02-05 | 157.25 |
| 2010-02-04 | 169.90 |
| 2010-02-03 | 181.15 |
| 2010-02-02 | 168.50 |
| 2010-02-01 | 171.78 |
| 2010-01-29 | 166.16 |
| 2010-01-28 | 177.87 |
| 2010-01-27 | 172.72 |
| 2010-01-26 | 183.96 |
| 2010-01-25 | 195.68 |
| 2010-01-22 | 191.93 |
| 2010-01-21 | 197.55 |
| 2010-01-20 | 208.80 |
| 2010-01-19 | 203.17 |
| 2010-01-18 | 203.17 |
| 2010-01-15 | 207.39 |
| 2010-01-14 | 203.17 |
| 2010-01-13 | 191.93 |
| 2010-01-12 | 202.24 |
| 2010-01-11 | 192.40 |
| 2010-01-08 | 173.65 |
| 2010-01-07 | 161.94 |
| 2010-01-06 | 164.28 |
| 2010-01-05 | 152.57 |
| 2010-01-04 | 138.51 |
| 2009-12-31 | 132.65 |
| 2009-12-30 | 128.43 |
| 2009-12-29 | 129.61 |
| 2009-12-28 | 130.31 |
| 2009-12-24 | 125.62 |
| 2009-12-23 | 121.87 |
| 2009-12-22 | 120.70 |
| 2009-12-21 | 122.81 |
| 2009-12-18 | 124.45 |
| 2009-12-17 | 131.01 |
| 2009-12-16 | 133.59 |
| 2009-12-15 | 138.04 |
| 2009-12-14 | 140.85 |
| 2009-12-11 | 144.60 |
| 2009-12-10 | 141.79 |
| 2009-12-09 | 141.32 |
| 2009-12-08 | 147.88 |
| 2009-12-07 | 154.44 |
| 2009-12-04 | 154.91 |
| 2009-12-03 | 157.72 |
| 2009-12-02 | 154.44 |
| 2009-12-01 | 156.78 |
| 2009-11-30 | 153.03 |
| 2009-11-27 | 138.98 |
| 2009-11-26 | 154.91 |
| 2009-11-25 | 154.91 |
| 2009-11-24 | 155.85 |
| 2009-11-23 | 160.06 |
| 2009-11-20 | 158.66 |
| 2009-11-19 | 163.34 |
| 2009-11-18 | 167.09 |
| 2009-11-17 | 171.31 |
| 2009-11-16 | 168.03 |
| 2009-11-13 | 161.47 |
| 2009-11-12 | 163.34 |
| 2009-11-11 | 161.94 |
| 2009-11-10 | 158.66 |
| 2009-11-09 | 160.06 |
| 2009-11-06 | 157.72 |
| 2009-11-05 | 147.88 |
| 2009-11-04 | 153.03 |
| 2009-11-03 | 151.16 |
| 2009-11-02 | 158.19 |
| 2009-10-30 | 155.85 |
| 2009-10-29 | 155.38 |
| 2009-10-28 | 163.34 |
| 2009-10-27 | 168.97 |
| 2009-10-23 | 177.40 |
| 2009-10-22 | 180.21 |
| 2009-10-21 | 186.30 |
| 2009-10-20 | 185.37 |
| 2009-10-19 | 186.30 |
| 2009-10-16 | 185.84 |
| 2009-10-15 | 184.43 |
| 2009-10-14 | 174.12 |
| 2009-10-13 | 165.22 |
| 2009-10-12 | 165.22 |
| 2009-10-09 | 171.78 |
| 2009-10-08 | 169.44 |
| 2009-10-07 | 180.21 |
| 2009-10-06 | 168.97 |
| 2009-10-05 | 161.47 |
| 2009-10-02 | 152.10 |
| 2009-09-30 | 160.53 |
| 2009-09-29 | 173.65 |
| 2009-09-28 | 169.90 |
| 2009-09-25 | 175.53 |
| 2009-09-24 | 185.84 |
| 2009-09-23 | 193.80 |
| 2009-09-22 | 193.80 |
| 2009-09-21 | 190.05 |
| 2009-09-18 | 189.12 |
| 2009-09-17 | 188.18 |
| 2009-09-16 | 176.93 |
| 2009-09-15 | 173.18 |
| 2009-09-14 | 183.02 |
| 2009-09-11 | 186.30 |
| 2009-09-10 | 190.52 |
| 2009-09-09 | 189.58 |
| 2009-09-08 | 190.52 |
| 2009-09-07 | 187.62 |
| 2009-09-04 | 177.89 |
| 2009-09-03 | 176.96 |
| 2009-09-02 | 171.87 |
| 2009-09-01 | 177.43 |
| 2009-08-31 | 170.02 |
| 2009-08-28 | 179.74 |
| 2009-08-27 | 176.96 |
| 2009-08-26 | 201.51 |
| 2009-08-25 | 198.73 |
| 2009-08-24 | 205.68 |
| 2009-08-21 | 194.56 |
| 2009-08-20 | 185.30 |
| 2009-08-19 | 176.04 |
| 2009-08-18 | 188.54 |
| 2009-08-17 | 198.27 |
| 2009-08-14 | 210.31 |
| 2009-08-13 | 207.99 |
| 2009-08-12 | 205.68 |
| 2009-08-11 | 200.58 |
| 2009-08-10 | 198.27 |
| 2009-08-07 | 185.30 |
| 2009-08-06 | 201.05 |
| 2009-08-05 | 192.71 |
| 2009-08-04 | 194.56 |
| 2009-08-03 | 195.49 |
| 2009-07-31 | 150.56 |
| 2009-07-30 | 145.47 |
| 2009-07-29 | 148.71 |
| 2009-07-28 | 157.05 |
| 2009-07-27 | 154.73 |
| 2009-07-24 | 145.47 |
| 2009-07-23 | 147.79 |
| 2009-07-22 | 147.32 |
| 2009-07-21 | 145.01 |
| 2009-07-20 | 140.38 |
| 2009-07-17 | 116.99 |
| 2009-07-16 | 113.05 |
| 2009-07-15 | 107.26 |
| 2009-07-14 | 97.53 |
| 2009-07-13 | 91.74 |
| 2009-07-10 | 96.84 |
| 2009-07-09 | 97.07 |
| 2009-07-08 | 96.84 |
| 2009-07-07 | 102.63 |
| 2009-07-06 | 103.32 |
| 2009-07-03 | 104.25 |
| 2009-07-02 | 104.94 |
| 2009-06-30 | 102.17 |
| 2009-06-29 | 104.25 |
| 2009-06-26 | 108.65 |
| 2009-06-25 | 98.00 |
| 2009-06-24 | 99.62 |
| 2009-06-23 | 95.22 |
| 2009-06-22 | 104.02 |
| 2009-06-19 | 98.46 |
| 2009-06-18 | 103.55 |
| 2009-06-17 | 108.88 |
| 2009-06-16 | 116.06 |
| 2009-06-15 | 128.33 |
| 2009-06-12 | 136.21 |
| 2009-06-11 | 142.69 |
| 2009-06-10 | 148.25 |
| 2009-06-09 | 132.96 |
| 2009-06-08 | 142.23 |
| 2009-06-05 | 149.64 |
| 2009-06-04 | 143.62 |
| 2009-06-03 | 155.20 |
| 2009-06-02 | 143.15 |
| 2009-06-01 | 156.59 |
| 2009-05-29 | 143.15 |
| 2009-05-27 | 119.30 |
| 2009-05-26 | 107.72 |
| 2009-05-25 | 92.44 |
| 2009-05-22 | 89.89 |
| 2009-05-21 | 93.60 |
| 2009-05-20 | 98.23 |
| 2009-05-19 | 91.35 |
| 2009-05-18 | 79.92 |
| 2009-05-15 | 82.89 |
| 2009-05-14 | 75.12 |
| 2009-05-13 | 85.18 |
| 2009-05-12 | 84.72 |
| 2009-05-11 | 83.58 |
| 2009-05-08 | 97.52 |
| 2009-05-07 | 93.18 |
| 2009-05-06 | 91.12 |
| 2009-05-05 | 88.15 |
| 2009-05-04 | 82.43 |
| 2009-04-30 | 70.32 |
| 2009-04-29 | 64.15 |
| 2009-04-28 | 60.49 |
| 2009-04-27 | 64.83 |
| 2009-04-24 | 74.89 |
| 2009-04-23 | 69.17 |
| 2009-04-22 | 71.00 |
| 2009-04-21 | 80.15 |
| 2009-04-20 | 79.69 |
| 2009-04-17 | 81.52 |
| 2009-04-16 | 97.98 |
| 2009-04-15 | 101.64 |
| 2009-04-14 | 95.92 |
| 2009-04-09 | 83.81 |
| 2009-04-08 | 80.61 |
| 2009-04-07 | 87.01 |
| 2009-04-06 | 97.29 |
| 2009-04-03 | 93.87 |
| 2009-04-02 | 84.49 |
| 2009-04-01 | 75.12 |
| 2009-03-31 | 74.89 |
| 2009-03-30 | 78.78 |
| 2009-03-27 | 93.18 |
| 2009-03-26 | 94.32 |
| 2009-03-25 | 80.61 |
| 2009-03-24 | 82.43 |
| 2009-03-23 | 67.12 |
| 2009-03-20 | 49.97 |
| 2009-03-19 | 54.31 |
| 2009-03-18 | 54.54 |
| 2009-03-17 | 53.17 |
| 2009-03-16 | 50.43 |
| 2009-03-13 | 37.85 |
| 2009-03-12 | 27.34 |
| 2009-03-11 | 27.80 |
| 2009-03-10 | 26.20 |
| 2009-03-09 | 27.34 |
| 2009-03-06 | 28.02 |
| 2009-03-05 | 34.88 |
| 2009-03-04 | 34.20 |
| 2009-03-03 | 27.57 |
| 2009-03-02 | 23.45 |
| 2009-02-27 | 30.31 |
| 2009-02-26 | 33.97 |
| 2009-02-25 | 38.54 |
| 2009-02-24 | 39.91 |
| 2009-02-23 | 52.03 |
| 2009-02-20 | 47.46 |
| 2009-02-19 | 56.60 |
| 2009-02-18 | 60.03 |
| 2009-02-17 | 55.23 |
| 2009-02-16 | 62.32 |
| 2009-02-13 | 64.60 |
| 2009-02-12 | 60.03 |
| 2009-02-11 | 72.15 |
| 2009-02-10 | 82.21 |
| 2009-02-09 | 85.18 |
| 2009-02-06 | 76.26 |
| 2009-02-05 | 76.26 |
| 2009-02-04 | 78.32 |
| 2009-02-03 | 58.89 |
| 2009-02-02 | 61.17 |
| 2009-01-30 | 61.86 |
| 2009-01-29 | 60.72 |
| 2009-01-23 | 55.92 |
| 2009-01-22 | 56.60 |
| 2009-01-21 | 50.89 |
| 2009-01-20 | 63.46 |
| 2009-01-19 | 69.17 |
| 2009-01-16 | 75.12 |
| 2009-01-15 | 66.89 |
| 2009-01-14 | 76.03 |
| 2009-01-13 | 76.49 |
| 2009-01-12 | 80.61 |
| 2009-01-09 | 95.01 |
| 2009-01-08 | 101.18 |
| 2009-01-07 | 113.75 |
| 2009-01-06 | 110.33 |
| 2009-01-05 | 101.18 |
| 2009-01-02 | 85.18 |
| 2008-12-31 | 80.83 |
| 2008-12-30 | 78.32 |
| 2008-12-29 | 75.80 |
| 2008-12-24 | 66.66 |
| 2008-12-23 | 66.66 |
| 2008-12-22 | 79.69 |
| 2008-12-19 | 95.69 |
| 2008-12-18 | 75.58 |
| 2008-12-17 | 62.32 |
| 2008-12-16 | 57.06 |
| 2008-12-15 | 52.71 |
| 2008-12-12 | 51.34 |
| 2008-12-11 | 64.60 |
| 2008-12-10 | 60.49 |
| 2008-12-09 | 50.89 |
| 2008-12-08 | 60.03 |
| 2008-12-05 | 30.31 |
| 2008-12-04 | 33.74 |
| 2008-12-03 | 36.94 |
| 2008-12-02 | 31.91 |
| 2008-12-01 | 37.85 |
| 2008-11-28 | 30.31 |
| 2008-11-27 | 21.17 |
| 2008-11-26 | 12.25 |
| 2008-11-25 | 6.31 |
| 2008-11-24 | 1.05 |
| 2008-11-21 | 5.16 |
| 2008-11-20 | 7.45 |
| 2008-11-19 | 16.36 |
| 2008-11-18 | 25.74 |
| 2008-11-17 | 32.60 |
| 2008-11-14 | 29.17 |
| 2008-11-13 | 29.62 |
| 2008-11-12 | 41.51 |
| 2008-11-11 | 37.17 |
| 2008-11-10 | 41.74 |
| 2008-11-07 | 42.20 |
| 2008-11-06 | 34.88 |
| 2008-11-05 | 60.03 |
| 2008-11-04 | 51.11 |
| 2008-11-03 | 41.74 |
| 2008-10-31 | 25.74 |
| 2008-10-30 | 22.31 |
| 2008-10-29 | 5.16 |
| 2008-10-28 | -7.41 |
| 2008-10-27 | -22.27 |
| 2008-10-24 | 5.16 |
| 2008-10-23 | 20.02 |
| 2008-10-22 | 30.31 |
| 2008-10-21 | 42.20 |
| 2008-10-20 | 50.89 |
| 2008-10-17 | 41.74 |
| 2008-10-16 | 55.00 |
| 2008-10-15 | 63.69 |
| 2008-10-14 | 78.32 |
| 2008-10-13 | 57.29 |
| 2008-10-10 | 44.03 |
| 2008-10-09 | 64.60 |
| 2008-10-08 | 55.69 |
| 2008-10-06 | 87.69 |
| 2008-10-03 | 103.47 |
| 2008-10-02 | 112.61 |
| 2008-09-30 | 100.27 |
| 2008-09-29 | 103.92 |
| 2008-09-26 | 116.96 |
| 2008-09-25 | 117.87 |
| 2008-09-24 | 117.87 |
| 2008-09-23 | 121.53 |
| 2008-09-22 | 128.61 |
| 2008-09-19 | 112.61 |
| 2008-09-18 | 92.95 |
| 2008-09-17 | 106.67 |
| 2008-09-16 | 120.61 |
| 2008-09-12 | 140.50 |
| 2008-09-11 | 132.73 |
| 2008-09-10 | 142.79 |
| 2008-09-09 | 146.45 |
| 2008-09-08 | 156.05 |
| 2008-09-05 | 145.99 |
| 2008-09-04 | 154.81 |
| 2008-09-03 | 160.17 |
| 2008-09-02 | 165.08 |
| 2008-09-01 | 164.19 |
| 2008-08-29 | 166.86 |
| 2008-08-28 | 157.05 |
| 2008-08-27 | 155.26 |
| 2008-08-26 | 141.87 |
| 2008-08-25 | 137.41 |
| 2008-08-21 | 127.15 |
| 2008-08-20 | 140.09 |
| 2008-08-19 | 128.48 |
| 2008-08-18 | 141.87 |
| 2008-08-15 | 148.12 |
| 2008-08-14 | 152.14 |
| 2008-08-13 | 145.44 |
| 2008-08-12 | 150.35 |
| 2008-08-11 | 148.12 |
| 2008-08-08 | 153.48 |
| 2008-08-07 | 165.52 |
| 2008-08-05 | 176.68 |
| 2008-08-04 | 194.08 |
| 2008-08-01 | 212.38 |
| 2008-07-31 | 205.24 |
| 2008-07-30 | 213.72 |
| 2008-07-29 | 203.01 |
| 2008-07-28 | 217.74 |
| 2008-07-25 | 220.41 |
| 2008-07-24 | 223.54 |
| 2008-07-23 | 214.17 |
| 2008-07-22 | 200.33 |
| 2008-07-21 | 192.75 |
| 2008-07-18 | 177.57 |
| 2008-07-17 | 177.13 |
| 2008-07-16 | 177.13 |
| 2008-07-15 | 175.79 |
| 2008-07-14 | 187.84 |
| 2008-07-11 | 192.30 |
| 2008-07-10 | 189.18 |
| 2008-07-09 | 185.61 |
| 2008-07-08 | 171.33 |
| 2008-07-07 | 184.27 |
| 2008-07-04 | 174.45 |
| 2008-07-03 | 175.79 |
| 2008-07-02 | 176.68 |
| 2008-06-30 | 185.16 |
| 2008-06-27 | 176.68 |
| 2008-06-26 | 178.91 |
| 2008-06-25 | 177.57 |
| 2008-06-24 | 173.11 |
| 2008-06-23 | 177.57 |
| 2008-06-20 | 181.14 |
| 2008-06-19 | 178.91 |
| 2008-06-18 | 188.28 |
| 2008-06-17 | 183.37 |
| 2008-06-16 | 187.39 |
| 2008-06-13 | 176.23 |
| 2008-06-12 | 178.47 |
| 2008-06-11 | 189.18 |
| 2008-06-10 | 215.95 |
| 2008-06-06 | 215.95 |
| 2008-06-05 | 211.94 |
| 2008-06-04 | 224.43 |
| 2008-06-03 | 224.43 |
| 2008-06-02 | 234.69 |
| 2008-05-30 | 229.79 |
| 2008-05-29 | 225.77 |
| 2008-05-28 | 217.29 |
| 2008-05-27 | 219.08 |
| 2008-05-26 | 201.22 |
| 2008-05-23 | 212.38 |
| 2008-05-22 | 217.74 |
| 2008-05-21 | 219.97 |
| 2008-05-20 | 222.20 |
| 2008-05-19 | 229.34 |
| 2008-05-16 | 226.66 |
| 2008-05-15 | 227.55 |
| 2008-05-14 | 223.98 |
| 2008-05-13 | 234.69 |
| 2008-05-09 | 237.82 |
| 2008-05-08 | 234.25 |
| 2008-05-07 | 232.02 |
| 2008-05-06 | 227.00 |
| 2008-05-05 | 215.33 |
| 2008-05-02 | 217.49 |
| 2008-04-30 | 218.36 |
| 2008-04-29 | 229.59 |
| 2008-04-28 | 237.36 |
| 2008-04-25 | 221.38 |
| 2008-04-24 | 220.52 |
| 2008-04-23 | 211.01 |
| 2008-04-22 | 196.76 |
| 2008-04-21 | 195.46 |
| 2008-04-18 | 191.14 |
| 2008-04-17 | 191.58 |
| 2008-04-16 | 186.82 |
| 2008-04-15 | 200.65 |
| 2008-04-14 | 197.62 |
| 2008-04-11 | 223.97 |
| 2008-04-10 | 219.65 |
| 2008-04-09 | 230.45 |
| 2008-04-08 | 243.41 |
| 2008-04-07 | 266.31 |
| 2008-04-03 | 245.57 |
| 2008-04-02 | 233.04 |
| 2008-04-01 | 213.17 |
| 2008-03-31 | 227.86 |
| 2008-03-28 | 236.93 |
| 2008-03-27 | 204.97 |
| 2008-03-26 | 211.45 |
| 2008-03-25 | 194.60 |
| 2008-03-20 | 167.39 |
| 2008-03-19 | 189.42 |
| 2008-03-18 | 176.46 |
| 2008-03-17 | 176.02 |
| 2008-03-14 | 212.31 |
| 2008-03-13 | 222.24 |
| 2008-03-12 | 242.12 |
| 2008-03-11 | 234.34 |
| 2008-03-10 | 233.91 |
| 2008-03-07 | 235.20 |
| 2008-03-06 | 258.96 |
| 2008-03-05 | 248.59 |
| 2008-03-04 | 250.75 |
| 2008-03-03 | 261.12 |
| 2008-02-29 | 270.62 |
| 2008-02-28 | 279.70 |
| 2008-02-27 | 282.29 |
| 2008-02-26 | 277.97 |
| 2008-02-25 | 275.38 |
| 2008-02-22 | 264.58 |
| 2008-02-21 | 260.69 |
| 2008-02-20 | 255.94 |
| 2008-02-19 | 271.49 |
| 2008-02-18 | 264.58 |
| 2008-02-15 | 283.58 |
| 2008-02-14 | 262.42 |
| 2008-02-13 | 243.41 |
| 2008-02-12 | 231.75 |
| 2008-02-11 | 224.84 |
| 2008-02-06 | 231.32 |
| 2008-02-05 | 267.17 |
| 2008-02-04 | 266.74 |
| 2008-02-01 | 249.89 |
| 2008-01-31 | 236.50 |
| 2008-01-30 | 218.79 |
| 2008-01-29 | 230.45 |
| 2008-01-28 | 223.54 |
| 2008-01-25 | 247.73 |
| 2008-01-24 | 220.09 |
| 2008-01-23 | 231.32 |
| 2008-01-22 | 213.17 |
| 2008-01-21 | 241.25 |
| 2008-01-18 | 257.23 |
| 2008-01-17 | 258.53 |
| 2008-01-16 | 257.23 |
| 2008-01-15 | 284.45 |
| 2008-01-14 | 301.73 |
| 2008-01-11 | 311.23 |
| 2008-01-10 | 315.12 |
| 2008-01-09 | 314.25 |
| 2008-01-08 | 319.44 |
| 2008-01-07 | 319.44 |
| 2008-01-04 | 338.44 |
| 2008-01-03 | 316.84 |
| 2008-01-02 | 341.68 |
| 2007-12-31 | 349.24 |
| 2007-12-28 | 339.52 |
| 2007-12-27 | 348.16 |
| 2007-12-24 | 357.88 |
| 2007-12-21 | 353.56 |
| 2007-12-20 | 357.88 |
| 2007-12-19 | 349.24 |
| 2007-12-18 | 341.68 |
| 2007-12-17 | 341.68 |
| 2007-12-14 | 342.76 |
| 2007-12-13 | 352.48 |
| 2007-12-12 | 366.52 |
| 2007-12-11 | 381.64 |
| 2007-12-10 | 370.84 |
| 2007-12-07 | 367.60 |
| 2007-12-06 | 388.12 |
| 2007-12-05 | 379.48 |
| 2007-12-04 | 365.44 |
| 2007-12-03 | 366.52 |
| 2007-11-30 | 366.52 |
| 2007-11-29 | 354.64 |
| 2007-11-28 | 334.12 |
| 2007-11-27 | 331.53 |
| 2007-11-26 | 346.00 |
| 2007-11-23 | 322.89 |
| 2007-11-22 | 310.80 |
| 2007-11-21 | 337.36 |
| 2007-11-20 | 335.20 |
| 2007-11-19 | 347.08 |
| 2007-11-16 | 355.72 |
| 2007-11-15 | 374.08 |
| 2007-11-14 | 366.52 |
| 2007-11-13 | 338.44 |
| 2007-11-12 | 346.00 |
| 2007-11-09 | 375.16 |
| 2007-11-08 | 382.72 |
| 2007-11-07 | 382.72 |
| 2007-11-06 | 379.48 |
| 2007-11-05 | 356.80 |
| 2007-11-02 | 396.76 |
| 2007-11-01 | 418.36 |
| 2007-10-31 | 417.28 |
| 2007-10-30 | 435.63 |
| 2007-10-29 | 449.67 |
| 2007-10-26 | 434.55 |
| 2007-10-25 | 404.32 |
| 2007-10-24 | 379.48 |
| 2007-10-23 | 383.80 |
| 2007-10-22 | 382.72 |
| 2007-10-18 | 406.48 |
| 2007-10-17 | 404.32 |
| 2007-10-16 | 416.20 |
| 2007-10-15 | 429.16 |
| 2007-10-12 | 433.48 |
| 2007-10-11 | 464.79 |
| 2007-10-10 | 443.19 |
| 2007-10-09 | 441.03 |
| 2007-10-08 | 433.48 |
| 2007-10-05 | 443.19 |
| 2007-10-04 | 422.68 |
| 2007-10-03 | 452.91 |
| 2007-10-02 | 435.63 |
| 2007-09-28 | 431.32 |
| 2007-09-27 | 438.87 |
| 2007-09-25 | 430.24 |
| 2007-09-24 | 436.71 |
| 2007-09-21 | 439.95 |
| 2007-09-20 | 442.11 |
| 2007-09-19 | 439.95 |
| 2007-09-18 | 403.24 |
| 2007-09-17 | 412.96 |
| 2007-09-14 | 409.72 |
| 2007-09-13 | 406.48 |
| 2007-09-12 | 402.16 |
| 2007-09-11 | 389.20 |
| 2007-09-10 | 383.80 |
| 2007-09-07 | 384.88 |
| 2007-09-06 | 375.16 |
| 2007-09-05 | 374.10 |
| 2007-09-04 | 370.90 |
| 2007-09-03 | 363.42 |
| 2007-08-31 | 362.36 |
| 2007-08-30 | 354.88 |
| 2007-08-29 | 349.54 |
| 2007-08-28 | 360.22 |
| 2007-08-27 | 333.53 |
| 2007-08-24 | 310.46 |
| 2007-08-23 | 310.46 |
| 2007-08-22 | 307.47 |
| 2007-08-21 | 291.24 |
| 2007-08-20 | 289.96 |
| 2007-08-17 | 261.77 |
| 2007-08-16 | 290.39 |
| 2007-08-15 | 313.02 |
| 2007-08-14 | 330.32 |
| 2007-08-13 | 323.70 |
| 2007-08-10 | 321.14 |
| 2007-08-09 | 330.32 |
| 2007-08-08 | 321.14 |
| 2007-08-07 | 311.32 |
| 2007-08-06 | 313.45 |
| 2007-08-03 | 322.42 |
| 2007-08-02 | 327.12 |
| 2007-08-01 | 323.27 |
| 2007-07-31 | 343.14 |
| 2007-07-30 | 327.12 |
| 2007-07-27 | 333.53 |
| 2007-07-26 | 349.54 |
| 2007-07-25 | 350.61 |
| 2007-07-24 | 349.54 |
| 2007-07-23 | 346.34 |
| 2007-07-20 | 355.95 |
| 2007-07-19 | 342.07 |
| 2007-07-18 | 344.20 |
| 2007-07-17 | 346.34 |
| 2007-07-16 | 348.47 |
| 2007-07-13 | 348.47 |
| 2007-07-12 | 346.34 |
| 2007-07-11 | 346.34 |
| 2007-07-10 | 352.75 |
| 2007-07-09 | 352.75 |
| 2007-07-06 | 347.41 |
| 2007-07-05 | 348.47 |
| 2007-07-04 | 348.47 |
| 2007-07-03 | 350.61 |
| 2007-06-29 | 337.80 |
| 2007-06-28 | 343.14 |
| 2007-06-27 | 336.73 |
| 2007-06-26 | 335.66 |
| 2007-06-25 | 342.07 |
| 2007-06-22 | 343.14 |
| 2007-06-21 | 347.41 |
| 2007-06-20 | 353.81 |
| 2007-06-18 | 354.88 |
| 2007-06-15 | 344.20 |
| 2007-06-14 | 337.80 |
| 2007-06-13 | 337.80 |
| 2007-06-12 | 338.86 |
| 2007-06-11 | 342.07 |
| 2007-06-08 | 338.86 |
| 2007-06-07 | 348.47 |
| 2007-06-06 | 348.47 |
| 2007-06-05 | 350.61 |
| 2007-06-04 | 344.20 |
| 2007-06-01 | 333.53 |
| 2007-05-31 | 337.80 |
| 2007-05-30 | 321.99 |
| 2007-05-29 | 326.69 |
| 2007-05-28 | 326.26 |
| 2007-05-25 | 330.32 |
| 2007-05-23 | 342.07 |
| 2007-05-22 | 337.80 |
| 2007-05-21 | 338.86 |
| 2007-05-18 | 332.46 |
| 2007-05-17 | 336.73 |
| 2007-05-16 | 326.69 |
| 2007-05-15 | 321.99 |
| 2007-05-14 | 326.26 |
| 2007-05-11 | 320.71 |
| 2007-05-10 | 330.32 |
| 2007-05-09 | 330.92 |
| 2007-05-08 | 316.21 |
| 2007-05-07 | 317.89 |
| 2007-05-04 | 315.79 |
| 2007-05-03 | 316.21 |
| 2007-05-02 | 308.22 |
| 2007-04-30 | 301.49 |
| 2007-04-27 | 304.01 |
| 2007-04-26 | 314.94 |
| 2007-04-25 | 314.10 |
| 2007-04-24 | 308.64 |
| 2007-04-23 | 301.91 |
| 2007-04-20 | 286.36 |
| 2007-04-19 | 291.40 |
| 2007-04-18 | 308.64 |
| 2007-04-17 | 314.52 |
| 2007-04-16 | 318.73 |
| 2007-04-13 | 316.63 |
| 2007-04-12 | 314.94 |
| 2007-04-11 | 328.82 |
| 2007-04-10 | 327.77 |
| 2007-04-04 | 317.89 |
| 2007-04-03 | 312.42 |
| 2007-04-02 | 307.80 |
| 2007-03-30 | 306.96 |
| 2007-03-29 | 297.29 |
| 2007-03-28 | 295.61 |
| 2007-03-27 | 294.76 |
| 2007-03-26 | 303.17 |
| 2007-03-23 | 305.70 |
| 2007-03-22 | 303.59 |
| 2007-03-21 | 292.24 |
| 2007-03-20 | 289.30 |
| 2007-03-19 | 287.20 |
| 2007-03-16 | 282.99 |
| 2007-03-15 | 284.67 |
| 2007-03-14 | 281.31 |
| 2007-03-13 | 300.65 |
| 2007-03-12 | 301.49 |
| 2007-03-09 | 296.03 |
| 2007-03-08 | 290.98 |
| 2007-03-07 | 289.30 |
| 2007-03-06 | 288.88 |
| 2007-03-05 | 285.10 |
| 2007-03-02 | 318.31 |
| 2007-03-01 | 320.41 |
| 2007-02-28 | 339.33 |
| 2007-02-27 | 364.55 |
| 2007-02-26 | 376.11 |
| 2007-02-23 | 371.91 |
| 2007-02-22 | 375.06 |
| 2007-02-21 | 372.96 |
| 2007-02-16 | 378.22 |
| 2007-02-15 | 362.45 |
| 2007-02-14 | 329.87 |
| 2007-02-13 | 317.89 |
| 2007-02-12 | 330.92 |
| 2007-02-09 | 320.41 |
| 2007-02-08 | 317.89 |
| 2007-02-07 | 310.32 |
| 2007-02-06 | 309.90 |
| 2007-02-05 | 309.48 |
| 2007-02-02 | 318.31 |
| 2007-02-01 | 324.61 |
| 2007-01-31 | 309.90 |
| 2007-01-30 | 309.90 |
| 2007-01-29 | 308.22 |
| 2007-01-26 | 300.23 |
| 2007-01-25 | 302.33 |
| 2007-01-24 | 306.12 |
| 2007-01-23 | 300.65 |
| 2007-01-22 | 305.28 |
| 2007-01-19 | 303.17 |
| 2007-01-18 | 318.31 |
| 2007-01-17 | 311.58 |
| 2007-01-16 | 306.54 |
| 2007-01-15 | 316.21 |
| 2007-01-12 | 290.56 |
| 2007-01-11 | 282.57 |
| 2007-01-10 | 290.56 |
| 2007-01-09 | 295.19 |
| 2007-01-08 | 298.97 |
| 2007-01-05 | 313.68 |
| 2007-01-04 | 314.94 |
| 2007-01-03 | 306.12 |
| 2007-01-02 | 290.56 |
| 2006-12-29 | 283.83 |
| 2006-12-28 | 288.46 |
| 2006-12-27 | 277.95 |
| 2006-12-22 | 280.47 |
| 2006-12-21 | 284.67 |
| 2006-12-20 | 280.47 |
| 2006-12-19 | 280.05 |
| 2006-12-18 | 279.63 |
| 2006-12-15 | 274.16 |
| 2006-12-14 | 270.38 |
| 2006-12-13 | 268.70 |
| 2006-12-12 | 267.44 |
| 2006-12-11 | 263.65 |
| 2006-12-08 | 264.50 |
| 2006-12-07 | 257.35 |
| 2006-12-06 | 257.35 |
| 2006-12-05 | 248.94 |
| 2006-12-04 | 240.11 |
| 2006-12-01 | 249.36 |
| 2006-11-30 | 260.71 |
| 2006-11-29 | 258.19 |
| 2006-11-28 | 253.14 |
| 2006-11-27 | 259.03 |
| 2006-11-24 | 255.25 |
| 2006-11-23 | 256.93 |
| 2006-11-22 | 248.94 |
| 2006-11-21 | 244.32 |
| 2006-11-20 | 246.42 |
| 2006-11-17 | 254.83 |
| 2006-11-16 | 252.30 |
| 2006-11-15 | 246.42 |
| 2006-11-14 | 240.11 |
| 2006-11-13 | 236.75 |
| 2006-11-10 | 243.90 |
| 2006-11-09 | 241.37 |
| 2006-11-08 | 230.02 |
| 2006-11-07 | 237.17 |
| 2006-11-06 | 232.12 |
| 2006-11-03 | 227.08 |
| 2006-11-02 | 238.43 |
| 2006-11-01 | 236.33 |
| 2006-10-31 | 237.59 |
| 2006-10-27 | 228.34 |
| 2006-10-26 | 230.02 |
| 2006-10-25 | 227.08 |
| 2006-10-24 | 224.14 |
| 2006-10-23 | 218.67 |
| 2006-10-20 | 221.61 |
| 2006-10-19 | 222.03 |
| 2006-10-18 | 228.76 |
| 2006-10-17 | 218.67 |
| 2006-10-16 | 206.90 |
| 2006-10-13 | 211.94 |
| 2006-10-12 | 218.25 |
| 2006-10-11 | 217.83 |
| 2006-10-10 | 216.57 |
| 2006-10-09 | 218.67 |
| 2006-10-06 | 221.61 |
| 2006-10-05 | 218.67 |
| 2006-10-04 | 217.83 |
| 2006-10-03 | 223.30 |
| 2006-09-29 | 227.50 |
| 2006-09-28 | 230.02 |
| 2006-09-27 | 226.24 |
| 2006-09-26 | 224.14 |
| 2006-09-25 | 228.34 |
| 2006-09-22 | 226.66 |
| 2006-09-21 | 229.18 |
| 2006-09-20 | 234.96 |
| 2006-09-19 | 237.43 |
| 2006-09-18 | 235.78 |
| 2006-09-15 | 235.78 |
| 2006-09-14 | 236.61 |
| 2006-09-13 | 238.25 |
| 2006-09-12 | 232.50 |
| 2006-09-11 | 232.50 |
| 2006-09-08 | 237.02 |
| 2006-09-07 | 248.94 |
| 2006-09-06 | 258.39 |
| 2006-09-05 | 269.90 |
| 2006-09-04 | 268.25 |
| 2006-09-01 | 262.91 |
| 2006-08-31 | 258.39 |
| 2006-08-30 | 258.39 |
| 2006-08-29 | 253.46 |
| 2006-08-28 | 247.70 |
| 2006-08-25 | 252.22 |
| 2006-08-24 | 254.69 |
| 2006-08-23 | 252.22 |
| 2006-08-22 | 259.21 |
| 2006-08-21 | 255.92 |
| 2006-08-18 | 270.31 |
| 2006-08-17 | 269.49 |
| 2006-08-16 | 265.79 |
| 2006-08-15 | 267.84 |
| 2006-08-14 | 269.07 |
| 2006-08-11 | 269.49 |
| 2006-08-10 | 269.49 |
| 2006-08-09 | 269.90 |
| 2006-08-08 | 259.62 |
| 2006-08-07 | 256.33 |
| 2006-08-04 | 257.98 |
| 2006-08-03 | 264.96 |
| 2006-08-02 | 257.98 |
| 2006-08-01 | 251.81 |
| 2006-07-31 | 255.10 |
| 2006-07-28 | 258.80 |
| 2006-07-27 | 256.74 |
| 2006-07-26 | 250.58 |
| 2006-07-25 | 264.55 |
| 2006-07-24 | 260.44 |
| 2006-07-21 | 254.48 |
| 2006-07-20 | 245.24 |
| 2006-07-19 | 232.91 |
| 2006-07-18 | 237.02 |
| 2006-07-17 | 240.10 |
| 2006-07-14 | 246.26 |
| 2006-07-13 | 260.65 |
| 2006-07-12 | 265.79 |
| 2006-07-11 | 263.73 |
| 2006-07-10 | 260.65 |
| 2006-07-07 | 259.62 |
| 2006-07-06 | 258.59 |
| 2006-07-05 | 258.59 |
| 2006-07-04 | 261.68 |
| 2006-07-03 | 257.57 |
| 2006-06-30 | 253.46 |
| 2006-06-29 | 241.13 |
| 2006-06-28 | 237.02 |
| 2006-06-27 | 233.93 |
| 2006-06-26 | 230.85 |
| 2006-06-23 | 233.93 |
| 2006-06-22 | 243.18 |
| 2006-06-21 | 235.99 |
| 2006-06-20 | 227.77 |
| 2006-06-19 | 217.49 |
| 2006-06-16 | 220.58 |
| 2006-06-15 | 201.05 |
| 2006-06-14 | 191.81 |
| 2006-06-13 | 204.14 |
| 2006-06-12 | 217.49 |
| 2006-06-09 | 216.47 |
| 2006-06-08 | 216.47 |
| 2006-06-07 | 224.69 |
| 2006-06-06 | 232.91 |
| 2006-06-05 | 227.77 |
| 2006-06-02 | 228.80 |
| 2006-06-01 | 215.44 |
| 2006-05-30 | 228.80 |
| 2006-05-29 | 229.82 |
| 2006-05-26 | 217.49 |
| 2006-05-25 | 212.36 |
| 2006-05-24 | 220.58 |
| 2006-05-23 | 226.74 |
| 2006-05-22 | 225.71 |
| 2006-05-19 | 231.88 |
| 2006-05-18 | 239.07 |
| 2006-05-17 | 250.37 |
| 2006-05-16 | 248.32 |
| 2006-05-15 | 261.68 |
| 2006-05-12 | 267.84 |
| 2006-05-11 | 266.81 |
| 2006-05-10 | 252.88 |
| 2006-05-09 | 256.93 |
| 2006-05-08 | 262.99 |
| 2006-05-04 | 264.00 |
| 2006-05-03 | 270.07 |
| 2006-05-02 | 273.10 |
| 2006-04-28 | 273.10 |
| 2006-04-27 | 274.11 |
| 2006-04-26 | 260.97 |
| 2006-04-25 | 269.06 |
| 2006-04-24 | 274.11 |
| 2006-04-21 | 259.96 |
| 2006-04-20 | 254.90 |
| 2006-04-19 | 256.93 |
| 2006-04-18 | 244.79 |
| 2006-04-13 | 232.66 |
| 2006-04-12 | 217.49 |
| 2006-04-11 | 225.58 |
| 2006-04-10 | 221.54 |
| 2006-04-07 | 223.56 |
| 2006-04-06 | 232.66 |
| 2006-04-04 | 223.56 |
| 2006-04-03 | 222.55 |
| 2006-03-31 | 213.45 |
| 2006-03-30 | 214.46 |
| 2006-03-29 | 212.44 |
| 2006-03-28 | 217.49 |
| 2006-03-27 | 218.50 |
| 2006-03-24 | 205.36 |
| 2006-03-23 | 209.40 |
| 2006-03-22 | 208.39 |
| 2006-03-21 | 211.42 |
| 2006-03-20 | 213.45 |
| 2006-03-17 | 209.40 |
| 2006-03-16 | 207.38 |
| 2006-03-15 | 210.41 |
| 2006-03-14 | 210.41 |
| 2006-03-13 | 216.48 |
| 2006-03-10 | 211.42 |
| 2006-03-09 | 207.38 |
| 2006-03-08 | 203.34 |
| 2006-03-07 | 216.48 |
| 2006-03-06 | 221.54 |
| 2006-03-03 | 224.57 |
| 2006-03-02 | 238.73 |
| 2006-03-01 | 233.67 |
| 2006-02-28 | 232.66 |
| 2006-02-27 | 232.66 |
| 2006-02-24 | 215.47 |
| 2006-02-23 | 219.51 |
| 2006-02-22 | 214.46 |
| 2006-02-21 | 213.45 |
| 2006-02-20 | 215.47 |
| 2006-02-17 | 213.45 |
| 2006-02-16 | 208.39 |
| 2006-02-15 | 210.41 |
| 2006-02-14 | 212.44 |
| 2006-02-13 | 206.37 |
| 2006-02-10 | 212.44 |
| 2006-02-09 | 219.51 |
| 2006-02-08 | 205.36 |
| 2006-02-07 | 211.42 |
| 2006-02-06 | 207.38 |
| 2006-02-03 | 210.41 |
| 2006-02-02 | 213.45 |
| 2006-02-01 | 215.47 |
| 2006-01-27 | 219.51 |
| 2006-01-26 | 208.39 |
| 2006-01-25 | 210.41 |
| 2006-01-24 | 201.31 |
| 2006-01-23 | 195.25 |
| 2006-01-20 | 201.31 |
| 2006-01-19 | 200.30 |
| 2006-01-18 | 196.26 |
| 2006-01-17 | 199.29 |
| 2006-01-16 | 202.32 |
| 2006-01-13 | 207.38 |
| 2006-01-12 | 209.40 |
| 2006-01-11 | 204.35 |
| 2006-01-10 | 205.36 |
| 2006-01-09 | 211.42 |
| 2006-01-06 | 220.53 |
| 2006-01-05 | 210.41 |
| 2006-01-04 | 204.35 |
| 2006-01-03 | 195.25 |
| 2005-12-30 | 187.16 |
| 2005-12-29 | 192.21 |
| 2005-12-28 | 187.16 |
| 2005-12-23 | 182.10 |
| 2005-12-22 | 176.04 |
| 2005-12-21 | 171.99 |
| 2005-12-20 | 167.95 |
| 2005-12-19 | 167.95 |
| 2005-12-16 | 161.88 |
| 2005-12-15 | 165.92 |
| 2005-12-14 | 167.95 |
| 2005-12-13 | 171.99 |
| 2005-12-12 | 174.01 |
| 2005-12-09 | 174.01 |
| 2005-12-08 | 176.04 |
| 2005-12-07 | 173.00 |
| 2005-12-06 | 170.98 |
| 2005-12-05 | 162.89 |
| 2005-12-02 | 164.91 |
| 2005-12-01 | 163.90 |
| 2005-11-30 | 161.88 |
| 2005-11-29 | 161.88 |
| 2005-11-28 | 162.89 |
| 2005-11-25 | 165.92 |
| 2005-11-24 | 167.95 |
| 2005-11-23 | 168.96 |
| 2005-11-22 | 170.98 |
| 2005-11-21 | 171.99 |
| 2005-11-18 | 175.02 |
| 2005-11-17 | 170.98 |
| 2005-11-16 | 168.96 |
| 2005-11-15 | 168.96 |
| 2005-11-14 | 167.95 |
| 2005-11-11 | 176.04 |
| 2005-11-10 | 175.02 |
| 2005-11-09 | 166.94 |
| 2005-11-08 | 157.84 |
| 2005-11-07 | 162.89 |
| 2005-11-04 | 170.98 |
| 2005-11-03 | 170.98 |
| 2005-11-02 | 175.02 |
| 2005-11-01 | 169.97 |
| 2005-10-31 | 156.82 |
| 2005-10-28 | 148.74 |
| 2005-10-27 | 150.76 |
| 2005-10-26 | 159.86 |
| 2005-10-25 | 156.82 |
| 2005-10-24 | 148.74 |
| 2005-10-21 | 155.81 |
| 2005-10-20 | 159.86 |
| 2005-10-19 | 164.91 |
| 2005-10-18 | 174.01 |
| 2005-10-17 | 174.01 |
| 2005-10-14 | 174.01 |
| 2005-10-13 | 181.09 |
| 2005-10-12 | 184.12 |
| 2005-10-10 | 188.17 |
| 2005-10-07 | 190.19 |
| 2005-10-06 | 191.20 |
| 2005-10-05 | 205.36 |
| 2005-10-04 | 210.41 |
| 2005-10-03 | 210.41 |
| 2005-09-30 | 205.36 |
| 2005-09-29 | 197.27 |
| 2005-09-28 | 190.19 |
| 2005-09-27 | 194.24 |
| 2005-09-26 | 200.30 |
| 2005-09-23 | 187.16 |
| 2005-09-22 | 192.21 |
| 2005-09-21 | 189.30 |
| 2005-09-20 | 195.21 |
| 2005-09-16 | 194.22 |
| 2005-09-15 | 196.19 |
| 2005-09-14 | 196.19 |
| 2005-09-13 | 200.13 |
| 2005-09-12 | 205.05 |
| 2005-09-09 | 208.98 |
| 2005-09-08 | 211.93 |
| 2005-09-07 | 208.00 |
| 2005-09-06 | 208.00 |
| 2005-09-05 | 203.08 |
| 2005-09-02 | 202.09 |
| 2005-09-01 | 201.11 |
| 2005-08-31 | 202.09 |
| 2005-08-30 | 208.98 |
| 2005-08-29 | 211.93 |
| 2005-08-26 | 208.98 |
| 2005-08-25 | 208.98 |
| 2005-08-24 | 211.93 |
| 2005-08-23 | 208.00 |
| 2005-08-22 | 216.85 |
| 2005-08-19 | 214.89 |
| 2005-08-18 | 218.82 |
| 2005-08-17 | 223.74 |
| 2005-08-16 | 231.61 |
| 2005-08-15 | 231.61 |
| 2005-08-12 | 231.61 |
| 2005-08-11 | 233.58 |
| 2005-08-10 | 232.60 |
| 2005-08-09 | 220.79 |
| 2005-08-08 | 221.77 |
| 2005-08-05 | 219.81 |
| 2005-08-04 | 221.77 |
| 2005-08-03 | 211.93 |
| 2005-08-02 | 209.97 |
| 2005-08-01 | 207.01 |
| 2005-07-29 | 201.11 |
| 2005-07-28 | 208.00 |
| 2005-07-27 | 207.01 |
| 2005-07-26 | 208.00 |
| 2005-07-25 | 208.98 |
| 2005-07-22 | 207.01 |
| 2005-07-21 | 211.93 |
| 2005-07-20 | 204.06 |
| 2005-07-19 | 194.22 |
| 2005-07-18 | 201.11 |
| 2005-07-15 | 203.08 |
| 2005-07-14 | 196.19 |
| 2005-07-13 | 194.22 |
| 2005-07-12 | 187.33 |
| 2005-07-11 | 190.29 |
| 2005-07-08 | 183.40 |
| 2005-07-07 | 188.32 |
| 2005-07-06 | 196.19 |
| 2005-07-05 | 191.27 |
| 2005-07-04 | 192.25 |
| 2005-06-30 | 197.17 |
| 2005-06-29 | 204.06 |
| 2005-06-28 | 197.17 |
| 2005-06-27 | 195.21 |
| 2005-06-24 | 195.21 |
| 2005-06-23 | 197.17 |
| 2005-06-22 | 186.35 |
| 2005-06-21 | 181.43 |
| 2005-06-20 | 184.38 |
| 2005-06-17 | 182.41 |
| 2005-06-16 | 184.38 |
| 2005-06-15 | 189.30 |
| 2005-06-14 | 189.30 |
| 2005-06-13 | 193.24 |
| 2005-06-10 | 196.19 |
| 2005-06-09 | 192.25 |
| 2005-06-08 | 193.24 |
| 2005-06-07 | 185.37 |
| 2005-06-06 | 183.40 |
| 2005-06-03 | 182.41 |
| 2005-06-02 | 176.51 |
| 2005-06-01 | 185.37 |
| 2005-05-31 | 197.17 |
| 2005-05-30 | 203.08 |
| 2005-05-27 | 202.09 |
| 2005-05-26 | 198.16 |
| 2005-05-25 | 196.19 |
| 2005-05-24 | 203.08 |
| 2005-05-23 | 203.08 |
| 2005-05-20 | 208.98 |
| 2005-05-19 | 208.98 |
| 2005-05-18 | 203.08 |
| 2005-05-17 | 201.11 |
| 2005-05-13 | 208.00 |
| 2005-05-12 | 215.87 |
| 2005-05-11 | 216.93 |
| 2005-05-10 | 218.87 |
| 2005-05-09 | 222.75 |
| 2005-05-06 | 228.56 |
| 2005-05-05 | 227.59 |
| 2005-05-04 | 220.81 |
| 2005-05-03 | 219.84 |
| 2005-04-29 | 227.59 |
| 2005-04-28 | 233.41 |
| 2005-04-27 | 233.41 |
| 2005-04-26 | 237.29 |
| 2005-04-25 | 234.38 |
| 2005-04-22 | 233.41 |
| 2005-04-21 | 223.72 |
| 2005-04-20 | 220.81 |
| 2005-04-19 | 215.96 |
| 2005-04-18 | 220.81 |
| 2005-04-15 | 230.50 |
| 2005-04-14 | 239.22 |
| 2005-04-13 | 238.26 |
| 2005-04-12 | 240.19 |
| 2005-04-11 | 241.16 |
| 2005-04-08 | 236.32 |
| 2005-04-07 | 229.53 |
| 2005-04-06 | 230.50 |
| 2005-04-04 | 229.53 |
| 2005-04-01 | 225.66 |
| 2005-03-31 | 228.56 |
| 2005-03-30 | 231.47 |
| 2005-03-29 | 231.47 |
| 2005-03-24 | 230.50 |
| 2005-03-23 | 232.44 |
| 2005-03-22 | 236.32 |
| 2005-03-21 | 245.04 |
| 2005-03-18 | 239.22 |
| 2005-03-17 | 243.10 |
| 2005-03-16 | 244.07 |
| 2005-03-15 | 237.29 |
| 2005-03-14 | 241.16 |
| 2005-03-11 | 237.29 |
| 2005-03-10 | 229.53 |
| 2005-03-09 | 239.22 |
| 2005-03-08 | 239.22 |
| 2005-03-07 | 237.29 |
| 2005-03-04 | 232.44 |
| 2005-03-03 | 237.29 |
| 2005-03-02 | 231.47 |
| 2005-03-01 | 237.29 |
| 2005-02-28 | 237.29 |
| 2005-02-25 | 229.53 |
| 2005-02-24 | 221.78 |
| 2005-02-23 | 221.78 |
| 2005-02-22 | 216.93 |
| 2005-02-21 | 222.75 |
| 2005-02-18 | 218.87 |
| 2005-02-17 | 208.21 |
| 2005-02-16 | 214.99 |
| 2005-02-15 | 219.84 |
| 2005-02-14 | 236.32 |
| 2005-02-08 | 235.35 |
| 2005-02-07 | 230.50 |
| 2005-02-04 | 217.90 |
| 2005-02-03 | 213.06 |
| 2005-02-02 | 211.12 |
| 2005-02-01 | 211.12 |
| 2005-01-31 | 214.99 |
| 2005-01-28 | 205.30 |
| 2005-01-27 | 203.36 |
| 2005-01-26 | 206.27 |
| 2005-01-25 | 205.30 |
| 2005-01-24 | 200.46 |
| 2005-01-21 | 196.58 |
| 2005-01-20 | 201.43 |
| 2005-01-19 | 203.36 |
| 2005-01-18 | 199.49 |
| 2005-01-17 | 186.89 |
| 2005-01-14 | 181.07 |
| 2005-01-13 | 187.86 |
| 2005-01-12 | 187.86 |
| 2005-01-11 | 183.01 |
| 2005-01-10 | 184.95 |
| 2005-01-07 | 178.16 |
| 2005-01-06 | 180.10 |
| 2005-01-05 | 193.67 |
| 2005-01-04 | 193.67 |
| 2005-01-03 | 203.36 |
| 2004-12-31 | 212.09 |
| 2004-12-30 | 199.49 |
| 2004-12-29 | 201.43 |
| 2004-12-28 | 197.55 |
| 2004-12-24 | 199.49 |
| 2004-12-23 | 203.36 |
| 2004-12-22 | 194.64 |
| 2004-12-21 | 199.49 |
| 2004-12-20 | 193.67 |
| 2004-12-17 | 178.16 |
| 2004-12-16 | 178.16 |
| 2004-12-15 | 180.10 |
| 2004-12-14 | 172.35 |
| 2004-12-13 | 169.44 |
| 2004-12-10 | 177.20 |
| 2004-12-09 | 185.92 |
| 2004-12-08 | 182.04 |
| 2004-12-07 | 183.01 |
| 2004-12-06 | 182.04 |
| 2004-12-03 | 181.07 |
| 2004-12-02 | 176.23 |
| 2004-12-01 | 167.50 |
| 2004-11-30 | 170.41 |
| 2004-11-29 | 169.44 |
| 2004-11-26 | 163.63 |
| 2004-11-25 | 166.53 |
| 2004-11-24 | 170.41 |
| 2004-11-23 | 178.16 |
| 2004-11-22 | 170.41 |
| 2004-11-19 | 164.60 |
| 2004-11-18 | 166.53 |
| 2004-11-17 | 169.44 |
| 2004-11-16 | 168.47 |
| 2004-11-15 | 166.53 |
| 2004-11-12 | 161.69 |
| 2004-11-11 | 160.72 |
| 2004-11-10 | 161.69 |
| 2004-11-09 | 157.81 |
| 2004-11-08 | 161.69 |
| 2004-11-05 | 157.81 |
| 2004-11-04 | 154.90 |
| 2004-11-03 | 161.69 |
| 2004-11-02 | 163.63 |
| 2004-11-01 | 157.81 |
| 2004-10-29 | 160.72 |
| 2004-10-28 | 169.44 |
| 2004-10-27 | 152.00 |
| 2004-10-26 | 152.96 |
| 2004-10-25 | 153.93 |
| 2004-10-21 | 156.84 |
| 2004-10-20 | 153.93 |
| 2004-10-19 | 159.75 |
| 2004-10-18 | 152.96 |
| 2004-10-15 | 150.06 |
| 2004-10-14 | 152.00 |
| 2004-10-13 | 152.00 |
| 2004-10-12 | 159.75 |
| 2004-10-11 | 171.38 |
| 2004-10-08 | 162.66 |
| 2004-10-07 | 163.63 |
| 2004-10-06 | 155.87 |
| 2004-10-05 | 155.87 |
| 2004-10-04 | 162.66 |
| 2004-09-30 | 152.00 |
| 2004-09-28 | 136.49 |
| 2004-09-27 | 138.43 |
| 2004-09-24 | 142.30 |
| 2004-09-23 | 143.27 |
| 2004-09-22 | 148.12 |
| 2004-09-21 | 154.44 |
| 2004-09-20 | 154.44 |
| 2004-09-17 | 149.66 |
| 2004-09-16 | 147.74 |
| 2004-09-15 | 140.09 |
| 2004-09-14 | 140.09 |
| 2004-09-13 | 141.05 |
| 2004-09-10 | 134.35 |
| 2004-09-09 | 132.44 |
| 2004-09-08 | 126.70 |
| 2004-09-07 | 130.52 |
| 2004-09-06 | 129.57 |
| 2004-09-03 | 121.92 |
| 2004-09-02 | 128.61 |
| 2004-09-01 | 127.66 |
| 2004-08-31 | 123.83 |
| 2004-08-30 | 122.87 |
| 2004-08-27 | 120.00 |
| 2004-08-26 | 120.96 |
| 2004-08-25 | 116.18 |
| 2004-08-24 | 118.09 |
| 2004-08-23 | 115.22 |
| 2004-08-20 | 113.31 |
| 2004-08-19 | 108.52 |
| 2004-08-18 | 102.79 |
| 2004-08-17 | 100.87 |
| 2004-08-16 | 99.92 |
| 2004-08-13 | 98.96 |
| 2004-08-12 | 104.70 |
| 2004-08-11 | 102.79 |
| 2004-08-10 | 107.57 |
| 2004-08-09 | 110.44 |
| 2004-08-06 | 113.31 |
| 2004-08-05 | 119.05 |
| 2004-08-04 | 106.61 |
| 2004-08-03 | 106.61 |
| 2004-08-02 | 108.52 |
| 2004-07-30 | 112.35 |
| 2004-07-29 | 113.31 |
| 2004-07-28 | 114.26 |
| 2004-07-27 | 114.26 |
| 2004-07-26 | 112.35 |
| 2004-07-23 | 112.35 |
| 2004-07-22 | 111.39 |
| 2004-07-21 | 110.44 |
| 2004-07-20 | 105.65 |
| 2004-07-19 | 106.61 |
| 2004-07-16 | 104.70 |
| 2004-07-15 | 94.18 |
| 2004-07-14 | 92.26 |
| 2004-07-13 | 97.05 |
| 2004-07-12 | 99.92 |
| 2004-07-09 | 100.87 |
| 2004-07-08 | 98.96 |
| 2004-07-07 | 105.65 |
| 2004-07-06 | 107.57 |
| 2004-07-05 | 105.65 |
| 2004-07-02 | 106.61 |
| 2004-06-30 | 107.57 |
| 2004-06-29 | 99.92 |
| 2004-06-28 | 100.87 |
| 2004-06-25 | 100.87 |
| 2004-06-24 | 100.87 |
| 2004-06-23 | 93.22 |
| 2004-06-21 | 90.35 |
| 2004-06-18 | 89.39 |
| 2004-06-17 | 83.65 |
| 2004-06-16 | 90.35 |
| 2004-06-15 | 91.31 |
| 2004-06-14 | 91.31 |
| 2004-06-11 | 100.87 |
| 2004-06-10 | 98.96 |
| 2004-06-09 | 98.00 |
| 2004-06-08 | 99.92 |
| 2004-06-07 | 98.96 |
| 2004-06-04 | 91.31 |
| 2004-06-03 | 93.22 |
| 2004-06-02 | 102.79 |
| 2004-06-01 | 98.96 |
| 2004-05-31 | 103.74 |
| 2004-05-28 | 106.61 |
| 2004-05-27 | 99.92 |
| 2004-05-25 | 87.48 |
| 2004-05-24 | 89.39 |
| 2004-05-21 | 88.44 |
| 2004-05-20 | 76.00 |
| 2004-05-19 | 82.70 |
| 2004-05-18 | 66.44 |
| 2004-05-17 | 58.78 |
| 2004-05-14 | 70.26 |
| 2004-05-13 | 74.47 |
| 2004-05-12 | 80.10 |
| 2004-05-11 | 75.41 |
| 2004-05-10 | 77.29 |
| 2004-05-07 | 87.60 |
| 2004-05-06 | 95.11 |
| 2004-05-05 | 91.36 |
| 2004-05-04 | 96.98 |
| 2004-05-03 | 90.42 |
| 2004-04-30 | 87.60 |
| 2004-04-29 | 92.29 |
| 2004-04-28 | 102.61 |
| 2004-04-27 | 104.49 |
| 2004-04-26 | 106.36 |
| 2004-04-23 | 114.81 |
| 2004-04-22 | 104.49 |
| 2004-04-21 | 108.24 |
| 2004-04-20 | 116.68 |
| 2004-04-19 | 126.06 |
| 2004-04-16 | 125.12 |
| 2004-04-15 | 124.19 |
| 2004-04-14 | 136.38 |
| 2004-04-13 | 138.26 |
| 2004-04-08 | 140.13 |
| 2004-04-07 | 143.89 |
| 2004-04-06 | 137.32 |
| 2004-04-02 | 128.88 |
| 2004-04-01 | 125.12 |
| 2004-03-31 | 125.12 |
| 2004-03-30 | 119.50 |
| 2004-03-29 | 109.18 |
| 2004-03-26 | 113.87 |
| 2004-03-25 | 116.68 |
| 2004-03-24 | 120.43 |
| 2004-03-23 | 116.68 |
| 2004-03-22 | 118.56 |
| 2004-03-19 | 121.37 |
| 2004-03-18 | 115.74 |
| 2004-03-17 | 120.43 |
| 2004-03-16 | 125.12 |
| 2004-03-15 | 121.37 |
| 2004-03-12 | 114.81 |
| 2004-03-11 | 113.87 |
| 2004-03-10 | 111.05 |
| 2004-03-09 | 118.56 |
| 2004-03-08 | 120.43 |
| 2004-03-05 | 117.62 |
| 2004-03-04 | 121.37 |
| 2004-03-03 | 123.25 |
| 2004-03-02 | 118.56 |
| 2004-03-01 | 120.43 |
| 2004-02-27 | 122.31 |
| 2004-02-26 | 117.62 |
| 2004-02-25 | 114.81 |
| 2004-02-24 | 116.68 |
| 2004-02-23 | 116.68 |
| 2004-02-20 | 111.99 |
| 2004-02-19 | 107.30 |
| 2004-02-18 | 111.05 |
| 2004-02-17 | 113.87 |
| 2004-02-16 | 110.12 |
| 2004-02-13 | 108.24 |
| 2004-02-12 | 109.18 |
| 2004-02-11 | 107.30 |
| 2004-02-10 | 111.05 |
| 2004-02-09 | 114.81 |
| 2004-02-06 | 109.18 |
| 2004-02-05 | 104.49 |
| 2004-02-04 | 104.49 |
| 2004-02-03 | 103.55 |
| 2004-02-02 | 96.05 |
| 2004-01-30 | 102.61 |
| 2004-01-29 | 105.43 |
| 2004-01-28 | 105.43 |
| 2004-01-27 | 114.81 |
| 2004-01-26 | 121.37 |
| 2004-01-21 | 117.62 |
| 2004-01-20 | 113.87 |
| 2004-01-19 | 115.74 |
| 2004-01-16 | 109.18 |
| 2004-01-15 | 113.87 |
| 2004-01-14 | 121.37 |
| 2004-01-13 | 111.05 |
| 2004-01-12 | 118.56 |
| 2004-01-09 | 130.75 |
| 2004-01-08 | 127.00 |
| 2004-01-07 | 120.43 |
| 2004-01-06 | 109.18 |
| 2004-01-05 | 112.93 |
| 2004-01-02 | 102.61 |
| 2003-12-31 | 94.17 |
| 2003-12-30 | 96.98 |
| 2003-12-29 | 96.05 |
| 2003-12-24 | 88.54 |
| 2003-12-23 | 88.54 |
| 2003-12-22 | 93.23 |
| 2003-12-19 | 90.42 |
| 2003-12-18 | 88.54 |
| 2003-12-17 | 89.48 |
| 2003-12-16 | 94.17 |
| 2003-12-15 | 95.11 |
| 2003-12-12 | 97.92 |
| 2003-12-11 | 95.11 |
| 2003-12-10 | 89.48 |
| 2003-12-09 | 91.36 |
| 2003-12-08 | 89.48 |
| 2003-12-05 | 90.42 |
| 2003-12-04 | 92.29 |
| 2003-12-03 | 88.54 |
| 2003-12-02 | 91.36 |
| 2003-12-01 | 94.17 |
| 2003-11-28 | 92.29 |
| 2003-11-27 | 86.67 |
| 2003-11-26 | 83.85 |
| 2003-11-25 | 79.16 |
| 2003-11-24 | 74.47 |
| 2003-11-21 | 73.53 |
| 2003-11-20 | 79.16 |
| 2003-11-19 | 81.04 |
| 2003-11-18 | 84.79 |
| 2003-11-17 | 86.67 |
| 2003-11-14 | 88.54 |
| 2003-11-13 | 88.54 |
| 2003-11-12 | 89.48 |
| 2003-11-11 | 88.54 |
| 2003-11-10 | 94.17 |
| 2003-11-07 | 92.29 |
| 2003-11-06 | 90.42 |
| 2003-11-05 | 97.92 |
| 2003-11-04 | 97.92 |
| 2003-11-03 | 96.05 |
| 2003-10-31 | 97.92 |
| 2003-10-30 | 95.11 |
| 2003-10-29 | 92.29 |
| 2003-10-28 | 91.36 |
| 2003-10-27 | 87.60 |
| 2003-10-24 | 82.91 |
| 2003-10-23 | 84.79 |
| 2003-10-22 | 97.92 |
| 2003-10-21 | 97.92 |
| 2003-10-20 | 95.11 |
| 2003-10-17 | 87.60 |
| 2003-10-16 | 89.48 |
| 2003-10-15 | 81.98 |
| 2003-10-14 | 78.22 |
| 2003-10-13 | 80.10 |
| 2003-10-10 | 78.22 |
| 2003-10-09 | 79.16 |
| 2003-10-08 | 78.45 |
| 2003-10-07 | 73.83 |
| 2003-10-06 | 71.05 |
| 2003-10-03 | 65.50 |
| 2003-10-02 | 62.73 |
| 2003-09-30 | 62.73 |
| 2003-09-29 | 63.66 |
| 2003-09-26 | 63.66 |
| 2003-09-25 | 60.88 |
| 2003-09-24 | 62.73 |
| 2003-09-23 | 58.11 |
| 2003-09-22 | 59.03 |
| 2003-09-19 | 61.81 |
| 2003-09-18 | 61.81 |
| 2003-09-17 | 66.43 |
| 2003-09-16 | 69.20 |
| 2003-09-15 | 68.28 |
| 2003-09-11 | 67.35 |
| 2003-09-10 | 64.58 |
| 2003-09-09 | 68.28 |
| 2003-09-08 | 71.05 |
| 2003-09-05 | 69.20 |
| 2003-09-04 | 73.83 |
| 2003-09-03 | 78.45 |
| 2003-09-02 | 75.68 |
| 2003-09-01 | 73.83 |
| 2003-08-29 | 60.88 |
| 2003-08-28 | 57.18 |
| 2003-08-27 | 55.33 |
| 2003-08-26 | 55.33 |
| 2003-08-25 | 55.33 |
| 2003-08-22 | 58.11 |
| 2003-08-21 | 58.11 |
| 2003-08-20 | 58.11 |
| 2003-08-19 | 56.26 |
| 2003-08-18 | 59.03 |
| 2003-08-15 | 53.48 |
| 2003-08-14 | 53.48 |
| 2003-08-13 | 59.03 |
| 2003-08-12 | 59.03 |
| 2003-08-11 | 59.03 |
| 2003-08-08 | 54.41 |
| 2003-08-07 | 51.64 |
| 2003-08-06 | 51.64 |
| 2003-08-05 | 55.33 |
| 2003-08-04 | 56.26 |
| 2003-08-01 | 54.41 |
| 2003-07-31 | 52.56 |
| 2003-07-30 | 51.64 |
| 2003-07-29 | 53.48 |
| 2003-07-28 | 54.41 |
| 2003-07-25 | 49.79 |
| 2003-07-24 | 48.86 |
| 2003-07-23 | 43.31 |
| 2003-07-22 | 51.64 |
| 2003-07-21 | 53.48 |
| 2003-07-18 | 57.18 |
| 2003-07-17 | 59.96 |
| 2003-07-16 | 63.66 |
| 2003-07-15 | 60.88 |
| 2003-07-14 | 59.96 |
| 2003-07-11 | 59.96 |
| 2003-07-10 | 62.73 |
| 2003-07-09 | 59.03 |
| 2003-07-08 | 57.18 |
| 2003-07-07 | 58.11 |
| 2003-07-04 | 54.41 |
| 2003-07-03 | 55.33 |
| 2003-07-02 | 54.41 |
| 2003-06-30 | 51.64 |
| 2003-06-27 | 55.33 |
| 2003-06-26 | 53.48 |
| 2003-06-25 | 57.18 |
| 2003-06-24 | 53.48 |
| 2003-06-23 | 56.26 |
| 2003-06-20 | 59.03 |
| 2003-06-19 | 59.03 |
| 2003-06-18 | 59.03 |
| 2003-06-17 | 64.58 |
| 2003-06-16 | 59.96 |
| 2003-06-13 | 61.81 |
| 2003-06-12 | 54.41 |
| 2003-06-11 | 49.79 |
| 2003-06-10 | 50.71 |
| 2003-06-09 | 51.64 |
| 2003-06-06 | 57.18 |
| 2003-06-05 | 47.94 |
| 2003-06-03 | 48.86 |
| 2003-06-02 | 49.79 |
| 2003-05-30 | 44.24 |
| 2003-05-29 | 47.01 |
| 2003-05-28 | 42.39 |
| 2003-05-27 | 40.54 |
| 2003-05-26 | 44.24 |
| 2003-05-23 | 40.54 |
| 2003-05-22 | 40.54 |
| 2003-05-21 | 34.99 |
| 2003-05-20 | 35.92 |
| 2003-05-19 | 35.92 |
| 2003-05-16 | 36.84 |
| 2003-05-15 | 34.44 |
| 2003-05-14 | 32.63 |
| 2003-05-13 | 32.63 |
| 2003-05-12 | 32.63 |
| 2003-05-09 | 25.42 |
| 2003-05-07 | 27.22 |
| 2003-05-06 | 28.12 |
| 2003-05-05 | 26.32 |
| 2003-05-02 | 20.90 |
| 2003-04-30 | 20.90 |
| 2003-04-29 | 23.61 |
| 2003-04-28 | 18.20 |
| 2003-04-25 | 19.10 |
| 2003-04-24 | 18.20 |
| 2003-04-23 | 20.00 |
| 2003-04-22 | 22.71 |
| 2003-04-17 | 31.73 |
| 2003-04-16 | 29.02 |
| 2003-04-15 | 27.22 |
| 2003-04-14 | 29.02 |
| 2003-04-11 | 32.63 |
| 2003-04-10 | 30.83 |
| 2003-04-09 | 29.02 |
| 2003-04-08 | 25.42 |
| 2003-04-07 | 28.12 |
| 2003-04-04 | 29.02 |
| 2003-04-03 | 28.12 |
| 2003-04-02 | 27.22 |
| 2003-04-01 | 23.61 |
| 2003-03-31 | 24.51 |
| 2003-03-28 | 31.73 |
| 2003-03-27 | 28.12 |
| 2003-03-26 | 28.12 |
| 2003-03-25 | 32.63 |
| 2003-03-24 | 31.73 |
| 2003-03-21 | 29.02 |
| 2003-03-20 | 29.93 |
| 2003-03-19 | 27.22 |
| 2003-03-18 | 25.42 |
| 2003-03-17 | 20.00 |
| 2003-03-14 | 20.90 |
| 2003-03-13 | 21.81 |
| 2003-03-12 | 23.61 |
| 2003-03-11 | 21.81 |
| 2003-03-10 | 15.49 |
| 2003-03-07 | 18.20 |
| 2003-03-06 | 20.90 |
| 2003-03-05 | 24.51 |
| 2003-03-04 | 24.51 |
| 2003-03-03 | 26.32 |
| 2003-02-28 | 27.22 |
| 2003-02-27 | 29.02 |
| 2003-02-26 | 30.83 |
| 2003-02-25 | 28.12 |
| 2003-02-24 | 28.12 |
| 2003-02-21 | 26.32 |
| 2003-02-20 | 27.22 |
| 2003-02-19 | 27.22 |
| 2003-02-18 | 25.42 |
| 2003-02-17 | 24.51 |
| 2003-02-14 | 23.61 |
| 2003-02-13 | 21.81 |
| 2003-02-12 | 27.22 |
| 2003-02-11 | 25.42 |
| 2003-02-10 | 28.12 |
| 2003-02-07 | 29.02 |
| 2003-02-06 | 31.73 |
| 2003-02-05 | 31.73 |
| 2003-02-04 | 33.54 |
| 2003-01-30 | 30.83 |
| 2003-01-29 | 29.02 |
| 2003-01-28 | 29.02 |
| 2003-01-27 | 24.51 |
| 2003-01-24 | 27.22 |
| 2003-01-23 | 27.22 |
| 2003-01-22 | 32.63 |
| 2003-01-21 | 33.54 |
| 2003-01-20 | 30.83 |
| 2003-01-17 | 28.12 |
| 2003-01-16 | 27.22 |
| 2003-01-15 | 34.44 |
| 2003-01-14 | 29.02 |
| 2003-01-13 | 34.44 |
| 2003-01-10 | 29.02 |
| 2003-01-09 | 25.42 |
| 2003-01-08 | 22.71 |
| 2003-01-07 | 25.42 |
| 2003-01-06 | 26.32 |
| 2003-01-03 | 23.61 |
| 2003-01-02 | 19.10 |
| 2002-12-31 | 15.49 |
| 2002-12-30 | 15.49 |
| 2002-12-27 | 18.20 |
| 2002-12-24 | 18.20 |
| 2002-12-23 | 21.81 |
| 2002-12-20 | 22.71 |
| 2002-12-19 | 24.51 |
| 2002-12-18 | 26.32 |
| 2002-12-17 | 20.00 |
| 2002-12-16 | 17.29 |
| 2002-12-13 | 18.20 |
| 2002-12-12 | 21.81 |
| 2002-12-11 | 18.20 |
| 2002-12-10 | 18.20 |
| 2002-12-09 | 16.39 |
| 2002-12-06 | 18.20 |
| 2002-12-05 | 16.39 |
| 2002-12-04 | 14.59 |
| 2002-12-03 | 15.49 |
| 2002-12-02 | 15.49 |
| 2002-11-29 | 10.98 |
| 2002-11-28 | 11.88 |
| 2002-11-27 | 10.08 |
| 2002-11-26 | 11.88 |
| 2002-11-25 | 12.78 |
| 2002-11-22 | 10.08 |
| 2002-11-21 | 11.88 |
| 2002-11-20 | 10.98 |
| 2002-11-19 | 12.78 |
| 2002-11-18 | 14.59 |
| 2002-11-15 | 12.78 |
| 2002-11-14 | 9.17 |
| 2002-11-13 | 8.27 |
| 2002-11-12 | 11.88 |
| 2002-11-11 | 12.78 |
| 2002-11-08 | 13.69 |
| 2002-11-07 | 11.88 |
| 2002-11-06 | 12.78 |
| 2002-11-05 | 10.08 |
| 2002-11-04 | 11.88 |
| 2002-11-01 | 9.17 |
| 2002-10-31 | 12.78 |
| 2002-10-30 | 6.47 |
| 2002-10-29 | 6.47 |
| 2002-10-28 | 10.98 |
| 2002-10-25 | 6.47 |
| 2002-10-24 | 8.27 |
| 2002-10-23 | 10.08 |
| 2002-10-22 | 4.66 |
| 2002-10-21 | 6.47 |
| 2002-10-18 | 1.05 |
| 2002-10-17 | 6.47 |
| 2002-10-16 | 8.27 |
| 2002-10-15 | 8.27 |
| 2002-10-11 | 1.05 |
| 2002-10-10 | -1.65 |
| 2002-10-09 | -1.65 |
| 2002-10-08 | -3.46 |
| 2002-10-07 | -3.46 |
| 2002-10-04 | -3.46 |
| 2002-10-03 | -3.46 |
| 2002-10-02 | -1.65 |
| 2002-09-30 | -1.65 |
| 2002-09-27 | 0.15 |
| 2002-09-26 | -1.65 |
| 2002-09-25 | -3.46 |
| 2002-09-24 | 1.05 |
| 2002-09-23 | 2.86 |
| 2002-09-20 | 3.76 |
| 2002-09-19 | 1.96 |
| 2002-09-18 | 0.87 |
| 2002-09-17 | 5.30 |
| 2002-09-16 | 1.76 |
| 2002-09-13 | 1.76 |
| 2002-09-12 | 4.41 |
| 2002-09-11 | 1.76 |
| 2002-09-10 | -0.90 |
| 2002-09-09 | -6.21 |
| 2002-09-06 | -7.09 |
| 2002-09-05 | -6.21 |
| 2002-09-04 | -7.98 |
| 2002-09-03 | -6.21 |
| 2002-09-02 | -4.44 |
| 2002-08-30 | -5.32 |
| 2002-08-29 | -2.67 |
| 2002-08-28 | -1.78 |
| 2002-08-27 | -1.78 |
| 2002-08-26 | 1.76 |
| 2002-08-23 | 1.76 |
| 2002-08-22 | 0.87 |
| 2002-08-21 | -0.90 |
| 2002-08-20 | -4.44 |
| 2002-08-19 | -5.32 |
| 2002-08-16 | -4.44 |
| 2002-08-15 | -0.90 |
| 2002-08-14 | 0.87 |
| 2002-08-13 | -0.01 |
| 2002-08-12 | -1.78 |
| 2002-08-09 | -1.78 |
| 2002-08-08 | -4.44 |
| 2002-08-07 | -3.55 |
| 2002-08-06 | -7.98 |
| 2002-08-05 | -6.21 |
| 2002-08-02 | 0.87 |
| 2002-08-01 | 5.30 |
| 2002-07-31 | 11.49 |
| 2002-07-30 | 4.41 |
| 2002-07-29 | -0.90 |
| 2002-07-26 | -0.01 |
| 2002-07-25 | 0.87 |
| 2002-07-24 | 1.76 |
| 2002-07-23 | 3.53 |
| 2002-07-22 | 3.53 |
| 2002-07-19 | 3.53 |
| 2002-07-18 | 6.18 |
| 2002-07-17 | 7.95 |
| 2002-07-16 | 12.38 |
| 2002-07-15 | 14.15 |
| 2002-07-12 | 14.15 |
| 2002-07-11 | 12.38 |
| 2002-07-10 | 11.49 |
| 2002-07-09 | 15.03 |
| 2002-07-08 | 14.15 |
| 2002-07-05 | 15.92 |
| 2002-07-04 | 15.92 |
| 2002-07-03 | 14.15 |
| 2002-07-02 | 6.18 |
| 2002-06-28 | 9.72 |
| 2002-06-27 | 8.84 |
| 2002-06-26 | 7.95 |
| 2002-06-25 | 10.61 |
| 2002-06-24 | 11.49 |
| 2002-06-21 | 5.30 |
| 2002-06-20 | 3.53 |
| 2002-06-19 | 1.76 |
| 2002-06-18 | 7.95 |
| 2002-06-17 | 8.84 |
| 2002-06-14 | 9.72 |
| 2002-06-13 | 13.26 |
| 2002-06-12 | 13.26 |
| 2002-06-11 | 11.49 |
| 2002-06-10 | 12.38 |
| 2002-06-07 | 15.03 |
| 2002-06-06 | 14.15 |
| 2002-06-05 | 7.95 |
| 2002-06-04 | 12.38 |
| 2002-06-03 | 15.03 |
| 2002-05-31 | 11.49 |
| 2002-05-30 | 14.15 |
| 2002-05-29 | 15.03 |
| 2002-05-28 | 15.03 |
| 2002-05-27 | 16.80 |
| 2002-05-24 | 16.80 |
| 2002-05-23 | 12.38 |
| 2002-05-22 | 16.80 |
| 2002-05-21 | 18.57 |
| 2002-05-17 | 15.03 |
| 2002-05-16 | 11.49 |
| 2002-05-15 | 9.01 |
| 2002-05-14 | 9.01 |
| 2002-05-13 | 10.74 |
| 2002-05-10 | 10.74 |
| 2002-05-09 | 10.74 |
| 2002-05-08 | 9.88 |
| 2002-05-07 | 11.61 |
| 2002-05-06 | 11.61 |
| 2002-05-03 | 10.74 |
| 2002-05-02 | 6.42 |
| 2002-04-30 | 5.55 |
| 2002-04-29 | 5.55 |
| 2002-04-26 | 2.96 |
| 2002-04-25 | 3.82 |
| 2002-04-24 | 4.69 |
| 2002-04-23 | 2.09 |
| 2002-04-22 | 0.36 |
| 2002-04-19 | -2.23 |
| 2002-04-18 | -2.23 |
| 2002-04-17 | -1.37 |
| 2002-04-16 | -0.50 |
| 2002-04-15 | 0.36 |
| 2002-04-12 | -3.10 |
| 2002-04-11 | -2.23 |
| 2002-04-10 | -3.96 |
| 2002-04-09 | -1.37 |
| 2002-04-08 | -3.96 |
| 2002-04-04 | -1.37 |
| 2002-04-03 | -6.56 |
| 2002-04-02 | -6.56 |
| 2002-03-28 | -8.29 |
| 2002-03-27 | -11.75 |
| 2002-03-26 | -13.48 |
| 2002-03-25 | -10.02 |
| 2002-03-22 | -9.15 |
| 2002-03-21 | -11.75 |
| 2002-03-20 | -9.15 |
| 2002-03-19 | -12.62 |
| 2002-03-18 | -10.02 |
| 2002-03-15 | -10.02 |
| 2002-03-14 | -10.02 |
| 2002-03-13 | -9.15 |
| 2002-03-12 | -7.42 |
| 2002-03-11 | -8.29 |
| 2002-03-08 | -12.62 |
| 2002-03-07 | -15.64 |
| 2002-03-06 | -19.97 |
| 2002-03-05 | -19.54 |
| 2002-03-04 | -20.84 |
| 2002-03-01 | -23.86 |
| 2002-02-28 | -21.70 |
| 2002-02-27 | -20.40 |
| 2002-02-26 | -21.27 |
| 2002-02-25 | -21.70 |
| 2002-02-22 | -18.67 |
| 2002-02-21 | -19.10 |
| 2002-02-20 | -21.27 |
| 2002-02-19 | -20.84 |
| 2002-02-18 | -20.40 |
| 2002-02-15 | -22.13 |
| 2002-02-11 | -23.86 |
| 2002-02-08 | -24.30 |
| 2002-02-07 | -26.03 |
| 2002-02-06 | -26.03 |
| 2002-02-05 | -27.32 |
| 2002-02-04 | -25.16 |
| 2002-02-01 | -24.30 |
| 2002-01-31 | -22.13 |
| 2002-01-30 | -20.84 |
| 2002-01-29 | -19.54 |
| 2002-01-28 | -22.13 |
| 2002-01-25 | -24.73 |
| 2002-01-24 | -27.32 |
| 2002-01-23 | -27.76 |
| 2002-01-22 | -26.46 |
| 2002-01-21 | -25.59 |
| 2002-01-18 | -25.59 |
| 2002-01-17 | -27.32 |
| 2002-01-16 | -26.03 |
| 2002-01-15 | -24.73 |
| 2002-01-14 | -23.86 |
| 2002-01-11 | -21.70 |
| 2002-01-10 | -23.43 |
| 2002-01-09 | -24.30 |
| 2002-01-08 | -22.13 |
| 2002-01-07 | -19.97 |
| 2002-01-04 | -27.32 |
| 2002-01-03 | -27.76 |
| 2002-01-02 | -29.92 |
| 2001-12-31 | -30.35 |
| 2001-12-28 | -28.62 |
| 2001-12-27 | -27.76 |
| 2001-12-24 | -28.19 |
| 2001-12-21 | -27.32 |
| 2001-12-20 | -26.89 |
| 2001-12-19 | -27.32 |
| 2001-12-18 | -28.19 |
| 2001-12-17 | -28.62 |
| 2001-12-14 | -28.62 |
| 2001-12-13 | -27.76 |
| 2001-12-12 | -26.03 |
| 2001-12-11 | -23.86 |
| 2001-12-10 | -24.30 |
| 2001-12-07 | -23.43 |
| 2001-12-06 | -23.43 |
| 2001-12-05 | -27.32 |
| 2001-12-04 | -27.76 |
| 2001-12-03 | -27.32 |
| 2001-11-30 | -27.76 |
| 2001-11-29 | -28.19 |
| 2001-11-28 | -27.76 |
| 2001-11-27 | -26.03 |
| 2001-11-26 | -25.16 |
| 2001-11-23 | -25.16 |
| 2001-11-22 | -25.59 |
| 2001-11-21 | -23.86 |
| 2001-11-20 | -24.73 |
| 2001-11-19 | -23.00 |
| 2001-11-16 | -22.57 |
| 2001-11-15 | -23.43 |
| 2001-11-14 | -25.59 |
| 2001-11-13 | -26.03 |
| 2001-11-12 | -24.73 |
| 2001-11-09 | -26.03 |
| 2001-11-08 | -26.46 |
| 2001-11-07 | -27.76 |
| 2001-11-06 | -26.46 |
| 2001-11-05 | -24.73 |
| 2001-11-02 | -27.32 |
| 2001-11-01 | -27.76 |
| 2001-10-31 | -29.05 |
| 2001-10-30 | -28.19 |
| 2001-10-29 | -29.49 |
| 2001-10-26 | -28.62 |
| 2001-10-24 | -29.92 |
| 2001-10-23 | -32.52 |
| 2001-10-22 | -34.68 |
| 2001-10-19 | -35.54 |
| 2001-10-18 | -34.68 |
| 2001-10-17 | -33.81 |
| 2001-10-16 | -35.54 |
| 2001-10-15 | -36.41 |
| 2001-10-12 | -35.11 |
| 2001-10-11 | -32.08 |
| 2001-10-10 | -34.25 |
| 2001-10-09 | -34.68 |
| 2001-10-08 | -37.71 |
| 2001-10-05 | -35.98 |
| 2001-10-04 | -35.98 |
| 2001-10-03 | -36.84 |
| 2001-09-28 | -39.44 |
| 2001-09-27 | -39.44 |
| 2001-09-26 | -40.30 |
| 2001-09-25 | -41.17 |
| 2001-09-24 | -40.30 |
| 2001-09-21 | -42.90 |
| 2001-09-20 | -42.90 |
| 2001-09-19 | -42.38 |
| 2001-09-18 | -44.90 |
| 2001-09-17 | -43.22 |
| 2001-09-14 | -42.38 |
| 2001-09-13 | -41.12 |
| 2001-09-12 | -41.12 |
| 2001-09-11 | -30.18 |
| 2001-09-10 | -31.02 |
| 2001-09-07 | -29.34 |
| 2001-09-06 | -26.40 |
| 2001-09-05 | -28.50 |
| 2001-09-04 | -30.60 |
| 2001-09-03 | -31.02 |
| 2001-08-31 | -30.18 |
| 2001-08-30 | -29.34 |
| 2001-08-29 | -31.02 |
| 2001-08-28 | -29.76 |
| 2001-08-27 | -28.50 |
| 2001-08-24 | -28.50 |
| 2001-08-23 | -28.50 |
| 2001-08-22 | -28.50 |
| 2001-08-21 | -26.82 |
| 2001-08-20 | -28.92 |
| 2001-08-17 | -28.08 |
| 2001-08-16 | -29.34 |
| 2001-08-15 | -26.40 |
| 2001-08-14 | -27.24 |
| 2001-08-13 | -28.92 |
| 2001-08-10 | -28.50 |
| 2001-08-09 | -29.76 |
| 2001-08-08 | -28.50 |
| 2001-08-07 | -29.34 |
| 2001-08-06 | -29.76 |
| 2001-08-03 | -27.24 |
| 2001-08-02 | -23.87 |
| 2001-08-01 | -23.45 |
| 2001-07-31 | -24.29 |
| 2001-07-30 | -23.87 |
| 2001-07-27 | -23.03 |
| 2001-07-26 | -25.13 |
| 2001-07-24 | -23.87 |
| 2001-07-23 | -21.35 |
| 2001-07-20 | -25.13 |
| 2001-07-19 | -27.66 |
| 2001-07-18 | -26.82 |
| 2001-07-17 | -26.40 |
| 2001-07-16 | -22.61 |
| 2001-07-13 | -18.82 |
| 2001-07-12 | -18.40 |
| 2001-07-11 | -19.25 |
| 2001-07-10 | -17.56 |
| 2001-07-09 | -18.40 |
| 2001-07-05 | -13.36 |
| 2001-07-04 | -11.67 |
| 2001-07-03 | -13.36 |
| 2001-06-29 | -13.36 |
| 2001-06-28 | -13.36 |
| 2001-06-27 | -9.99 |
| 2001-06-26 | -12.52 |
| 2001-06-22 | -11.67 |
| 2001-06-21 | -9.99 |
| 2001-06-20 | -12.52 |
| 2001-06-19 | -13.36 |
| 2001-06-18 | -12.52 |
| 2001-06-15 | -11.67 |
| 2001-06-14 | -10.83 |
| 2001-06-13 | -4.95 |
| 2001-06-12 | -4.10 |
| 2001-06-11 | -2.42 |
| 2001-06-08 | -4.95 |
| 2001-06-07 | -6.63 |
| 2001-06-06 | -7.47 |
| 2001-06-05 | -3.26 |
| 2001-06-04 | -4.10 |
| 2001-06-01 | -9.99 |
| 2001-05-31 | -10.83 |
| 2001-05-30 | -9.15 |
| 2001-05-29 | -6.63 |
| 2001-05-28 | -1.58 |
| 2001-05-25 | -2.42 |
| 2001-05-24 | -4.10 |
| 2001-05-23 | -7.47 |
| 2001-05-22 | -9.15 |
| 2001-05-21 | -8.31 |
| 2001-05-18 | -7.47 |
| 2001-05-17 | -6.63 |
| 2001-05-16 | -9.32 |
| 2001-05-15 | -10.97 |
| 2001-05-14 | -12.62 |
| 2001-05-11 | -10.97 |
| 2001-05-10 | -8.50 |
| 2001-05-09 | -8.50 |
| 2001-05-08 | -14.27 |
| 2001-05-07 | -12.62 |
| 2001-05-04 | -13.44 |
| 2001-05-03 | -12.62 |
| 2001-05-02 | -13.44 |
| 2001-04-27 | -20.45 |
| 2001-04-26 | -22.51 |
| 2001-04-25 | -23.33 |
| 2001-04-24 | -21.68 |
| 2001-04-23 | -22.10 |
| 2001-04-20 | -22.51 |
| 2001-04-19 | -22.92 |
| 2001-04-18 | -20.45 |
| 2001-04-17 | -21.68 |
| 2001-04-12 | -22.10 |
| 2001-04-11 | -25.81 |
| 2001-04-10 | -28.28 |
| 2001-04-09 | -28.28 |
| 2001-04-06 | -27.46 |
| 2001-04-04 | -27.04 |
| 2001-04-03 | -24.57 |
| 2001-04-02 | -20.04 |
| 2001-03-30 | -23.33 |
| 2001-03-29 | -29.10 |
| 2001-03-28 | -29.52 |
| 2001-03-27 | -30.34 |
| 2001-03-26 | -27.46 |
| 2001-03-23 | -29.52 |
| 2001-03-22 | -27.04 |
| 2001-03-21 | -23.33 |
| 2001-03-20 | -23.33 |
| 2001-03-19 | -22.92 |
| 2001-03-16 | -20.45 |
| 2001-03-15 | -23.33 |
| 2001-03-14 | -22.92 |
| 2001-03-13 | -22.92 |
| 2001-03-12 | -19.21 |
| 2001-03-09 | -15.91 |
| 2001-03-08 | -15.09 |
| 2001-03-07 | -13.44 |
| 2001-03-06 | -12.62 |
| 2001-03-05 | -14.27 |
| 2001-03-02 | -15.91 |
| 2001-03-01 | -14.27 |
| 2001-02-28 | -9.32 |
| 2001-02-27 | -6.02 |
| 2001-02-26 | -4.37 |
| 2001-02-23 | -3.55 |
| 2001-02-22 | -4.37 |
| 2001-02-21 | -4.37 |
| 2001-02-20 | -1.90 |
| 2001-02-19 | -3.55 |
| 2001-02-16 | -6.02 |
| 2001-02-15 | -6.02 |
| 2001-02-14 | -6.02 |
| 2001-02-13 | -6.02 |
| 2001-02-12 | -3.55 |
| 2001-02-09 | -5.20 |
| 2001-02-08 | -7.67 |
| 2001-02-07 | -6.02 |
| 2001-02-06 | -6.85 |
| 2001-02-05 | -4.37 |
| 2001-02-02 | -4.37 |
| 2001-02-01 | -4.37 |
| 2001-01-31 | -4.37 |
| 2001-01-30 | -5.20 |
| 2001-01-29 | -2.72 |
| 2001-01-23 | 0.57 |
| 2001-01-22 | -4.37 |
| 2001-01-19 | -3.55 |
| 2001-01-18 | -4.37 |
| 2001-01-17 | -7.67 |
| 2001-01-16 | -1.90 |
| 2001-01-15 | 3.05 |
| 2001-01-12 | 3.05 |
| 2001-01-11 | 1.40 |
| 2001-01-10 | 9.64 |
| 2001-01-09 | 7.99 |
| 2001-01-08 | 9.64 |
| 2001-01-05 | 5.52 |
| 2001-01-04 | 3.87 |
| 2001-01-03 | 0.57 |
| 2001-01-02 | 3.05 |
| 2000-12-29 | -0.25 |
| 2000-12-28 | -1.08 |
| 2000-12-27 | -2.72 |
| 2000-12-22 | -1.08 |
| 2000-12-21 | -1.90 |
| 2000-12-20 | -5.20 |
| 2000-12-19 | -4.37 |
| 2000-12-18 | -4.37 |
| 2000-12-15 | -1.90 |
| 2000-12-14 | 0.57 |
| 2000-12-13 | 3.05 |
| 2000-12-12 | 3.87 |
| 2000-12-11 | 3.05 |
| 2000-12-08 | 1.40 |
| 2000-12-07 | 3.05 |
| 2000-12-06 | 0.57 |
| 2000-12-05 | -3.55 |
| 2000-12-04 | -2.72 |
| 2000-12-01 | -2.72 |
| 2000-11-30 | -6.85 |
| 2000-11-29 | -6.85 |
| 2000-11-28 | -4.37 |
| 2000-11-27 | -0.25 |
| 2000-11-24 | -0.25 |
| 2000-11-23 | 2.22 |
| 2000-11-22 | 0.57 |
| 2000-11-21 | 4.69 |
| 2000-11-20 | 4.69 |
| 2000-11-17 | 3.87 |
| 2000-11-16 | 3.87 |
| 2000-11-15 | -2.72 |
| 2000-11-14 | -4.37 |
| 2000-11-13 | -6.02 |
| 2000-11-10 | -1.08 |
| 2000-11-09 | -0.25 |
| 2000-11-08 | -1.90 |
| 2000-11-07 | 1.40 |
| 2000-11-06 | 2.22 |
| 2000-11-03 | 3.05 |
| 2000-11-02 | 1.40 |
| 2000-11-01 | 4.69 |
| 2000-10-31 | -3.55 |
| 2000-10-30 | -6.02 |
| 2000-10-27 | -9.32 |
| 2000-10-26 | -10.97 |
| 2000-10-25 | -12.62 |
| 2000-10-24 | -13.44 |
| 2000-10-23 | -9.32 |
| 2000-10-20 | -8.50 |
| 2000-10-19 | -14.27 |
| 2000-10-18 | -11.79 |
| 2000-10-17 | -10.14 |
| 2000-10-16 | -10.97 |
| 2000-10-13 | -10.14 |
| 2000-10-12 | -2.72 |
| 2000-10-11 | -3.55 |
| 2000-10-10 | -1.90 |
| 2000-10-09 | -2.72 |
| 2000-10-05 | 2.22 |
| 2000-10-04 | 2.22 |
| 2000-10-03 | 8.82 |
| 2000-09-29 | -2.72 |
| 2000-09-28 | -6.85 |
| 2000-09-27 | -6.85 |
| 2000-09-26 | -9.32 |
| 2000-09-25 | -8.50 |
| 2000-09-22 | -11.79 |
| 2000-09-21 | -6.02 |
| 2000-09-20 | -3.25 |
| 2000-09-19 | -8.94 |
| 2000-09-18 | -5.69 |
| 2000-09-15 | 0.81 |
| 2000-09-14 | -1.63 |
| 2000-09-12 | 4.07 |
| 2000-09-11 | 6.50 |
| 2000-09-08 | 9.76 |
| 2000-09-07 | 13.82 |
| 2000-09-06 | 14.63 |
| 2000-09-05 | 15.45 |
| 2000-09-04 | 19.51 |
| 2000-09-01 | 17.07 |
| 2000-08-31 | 14.63 |
| 2000-08-30 | 12.20 |
| 2000-08-29 | 8.13 |
| 2000-08-28 | 8.13 |
| 2000-08-25 | 10.57 |
| 2000-08-24 | 15.45 |
| 2000-08-23 | 17.89 |
| 2000-08-22 | 20.33 |
| 2000-08-21 | 21.14 |
| 2000-08-18 | 19.51 |
| 2000-08-17 | 20.33 |
| 2000-08-16 | 20.33 |
| 2000-08-15 | 17.89 |
| 2000-08-14 | 19.51 |
| 2000-08-11 | 16.26 |
| 2000-08-10 | 16.26 |
| 2000-08-09 | 16.26 |
| 2000-08-08 | 17.89 |
| 2000-08-07 | 19.51 |
| 2000-08-04 | 17.07 |
| 2000-08-03 | 18.70 |
| 2000-08-02 | 17.07 |
| 2000-08-01 | 18.70 |
| 2000-07-31 | 13.01 |
| 2000-07-28 | 9.76 |
| 2000-07-27 | 16.26 |
| 2000-07-26 | 17.89 |
| 2000-07-25 | 19.51 |
| 2000-07-24 | 24.39 |
| 2000-07-21 | 18.70 |
| 2000-07-20 | 13.82 |
| 2000-07-19 | 6.50 |
| 2000-07-18 | 5.69 |
| 2000-07-17 | 8.94 |
| 2000-07-14 | 12.20 |
| 2000-07-13 | 13.01 |
| 2000-07-12 | 13.82 |
| 2000-07-11 | 11.38 |
| 2000-07-10 | 7.32 |
| 2000-07-07 | 3.25 |
| 2000-07-06 | -1.63 |
| 2000-07-05 | 3.25 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | -0.81 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | -0.81 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy