Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-30 | 736.93 |
| 2025-09-29 | 736.93 |
| 2025-09-26 | 752.43 |
| 2025-09-25 | 757.60 |
| 2025-09-24 | 757.60 |
| 2025-09-23 | 742.10 |
| 2025-09-22 | 742.10 |
| 2025-09-19 | 773.09 |
| 2025-09-18 | 767.93 |
| 2025-09-17 | 767.93 |
| 2025-09-16 | 757.60 |
| 2025-09-15 | 752.43 |
| 2025-09-12 | 778.26 |
| 2025-09-11 | 726.60 |
| 2025-09-10 | 700.77 |
| 2025-09-09 | 700.77 |
| 2025-09-08 | 711.10 |
| 2025-09-05 | 716.27 |
| 2025-09-04 | 721.43 |
| 2025-09-03 | 721.43 |
| 2025-09-02 | 736.93 |
| 2025-09-01 | 742.10 |
| 2025-08-29 | 742.10 |
| 2025-08-28 | 767.93 |
| 2025-08-27 | 773.09 |
| 2025-08-26 | 773.09 |
| 2025-08-25 | 773.09 |
| 2025-08-22 | 747.26 |
| 2025-08-21 | 752.43 |
| 2025-08-20 | 752.43 |
| 2025-08-19 | 747.26 |
| 2025-08-18 | 747.26 |
| 2025-08-15 | 778.26 |
| 2025-08-14 | 798.93 |
| 2025-08-13 | 747.26 |
| 2025-08-12 | 747.26 |
| 2025-08-11 | 752.43 |
| 2025-08-08 | 752.43 |
| 2025-08-07 | 736.93 |
| 2025-08-06 | 752.43 |
| 2025-08-05 | 721.43 |
| 2025-08-04 | 736.93 |
| 2025-08-01 | 742.10 |
| 2025-07-31 | 762.76 |
| 2025-07-30 | 767.93 |
| 2025-07-29 | 767.93 |
| 2025-07-28 | 773.09 |
| 2025-07-25 | 773.09 |
| 2025-07-24 | 773.09 |
| 2025-07-23 | 762.76 |
| 2025-07-22 | 762.76 |
| 2025-07-21 | 767.93 |
| 2025-07-18 | 762.76 |
| 2025-07-17 | 752.43 |
| 2025-07-16 | 752.43 |
| 2025-07-15 | 731.76 |
| 2025-07-14 | 726.60 |
| 2025-07-11 | 700.77 |
| 2025-07-10 | 680.10 |
| 2025-07-09 | 731.76 |
| 2025-07-08 | 680.10 |
| 2025-07-07 | 695.60 |
| 2025-07-04 | 700.77 |
| 2025-07-03 | 700.77 |
| 2025-07-02 | 700.77 |
| 2025-06-30 | 736.93 |
| 2025-06-27 | 752.43 |
| 2025-06-26 | 695.60 |
| 2025-06-25 | 695.60 |
| 2025-06-24 | 664.60 |
| 2025-06-23 | 654.27 |
| 2025-06-20 | 654.27 |
| 2025-06-19 | 643.94 |
| 2025-06-18 | 649.10 |
| 2025-06-17 | 649.10 |
| 2025-06-16 | 618.11 |
| 2025-06-13 | 632.96 |
| 2025-06-12 | 637.92 |
| 2025-06-11 | 618.11 |
| 2025-06-10 | 618.11 |
| 2025-06-09 | 613.15 |
| 2025-06-06 | 613.15 |
| 2025-06-05 | 603.25 |
| 2025-06-04 | 613.15 |
| 2025-06-03 | 603.25 |
| 2025-06-02 | 623.06 |
| 2025-05-30 | 623.06 |
| 2025-05-29 | 623.06 |
| 2025-05-28 | 618.11 |
| 2025-05-27 | 623.06 |
| 2025-05-26 | 623.06 |
| 2025-05-23 | 623.06 |
| 2025-05-22 | 623.06 |
| 2025-05-21 | 623.06 |
| 2025-05-20 | 623.06 |
| 2025-05-19 | 623.06 |
| 2025-05-16 | 623.06 |
| 2025-05-15 | 647.82 |
| 2025-05-14 | 647.82 |
| 2025-05-13 | 647.82 |
| 2025-05-12 | 647.82 |
| 2025-05-09 | 652.77 |
| 2025-05-08 | 652.77 |
| 2025-05-07 | 652.77 |
| 2025-05-06 | 652.77 |
| 2025-05-02 | 642.87 |
| 2025-04-30 | 642.87 |
| 2025-04-29 | 642.87 |
| 2025-04-28 | 618.11 |
| 2025-04-25 | 623.06 |
| 2025-04-24 | 623.06 |
| 2025-04-23 | 623.06 |
| 2025-04-22 | 613.15 |
| 2025-04-17 | 618.11 |
| 2025-04-16 | 623.06 |
| 2025-04-15 | 593.34 |
| 2025-04-14 | 613.15 |
| 2025-04-11 | 553.72 |
| 2025-04-10 | 608.20 |
| 2025-04-09 | 583.44 |
| 2025-04-08 | 558.68 |
| 2025-04-07 | 583.44 |
| 2025-04-03 | 662.68 |
| 2025-04-02 | 667.63 |
| 2025-04-01 | 692.39 |
| 2025-03-31 | 692.39 |
| 2025-03-28 | 697.35 |
| 2025-03-27 | 692.39 |
| 2025-03-26 | 692.39 |
| 2025-03-25 | 672.58 |
| 2025-03-24 | 682.49 |
| 2025-03-21 | 712.20 |
| 2025-03-20 | 712.20 |
| 2025-03-19 | 741.92 |
| 2025-03-18 | 727.06 |
| 2025-03-17 | 712.20 |
| 2025-03-14 | 677.54 |
| 2025-03-13 | 657.73 |
| 2025-03-12 | 692.39 |
| 2025-03-11 | 692.39 |
| 2025-03-10 | 692.39 |
| 2025-03-07 | 717.16 |
| 2025-03-06 | 746.87 |
| 2025-03-05 | 732.01 |
| 2025-03-04 | 687.44 |
| 2025-03-03 | 682.49 |
| 2025-02-28 | 692.39 |
| 2025-02-27 | 692.39 |
| 2025-02-26 | 697.35 |
| 2025-02-25 | 697.35 |
| 2025-02-24 | 692.39 |
| 2025-02-21 | 682.49 |
| 2025-02-20 | 672.58 |
| 2025-02-19 | 667.63 |
| 2025-02-18 | 667.63 |
| 2025-02-17 | 712.20 |
| 2025-02-14 | 717.16 |
| 2025-02-13 | 707.25 |
| 2025-02-12 | 712.20 |
| 2025-02-11 | 608.20 |
| 2025-02-10 | 613.15 |
| 2025-02-07 | 598.30 |
| 2025-02-06 | 598.30 |
| 2025-02-05 | 558.68 |
| 2025-02-04 | 553.72 |
| 2025-02-03 | 568.58 |
| 2025-01-28 | 524.01 |
| 2025-01-27 | 524.01 |
| 2025-01-24 | 524.01 |
| 2025-01-23 | 514.11 |
| 2025-01-22 | 519.06 |
| 2025-01-21 | 519.06 |
| 2025-01-20 | 519.06 |
| 2025-01-17 | 519.06 |
| 2025-01-16 | 519.06 |
| 2025-01-15 | 519.06 |
| 2025-01-14 | 519.06 |
| 2025-01-13 | 519.06 |
| 2025-01-10 | 519.06 |
| 2025-01-09 | 519.06 |
| 2025-01-08 | 519.06 |
| 2025-01-07 | 519.06 |
| 2025-01-06 | 524.01 |
| 2025-01-03 | 524.01 |
| 2025-01-02 | 533.92 |
| 2024-12-31 | 524.01 |
| 2024-12-30 | 533.92 |
| 2024-12-27 | 533.92 |
| 2024-12-24 | 548.77 |
| 2024-12-23 | 548.77 |
| 2024-12-20 | 548.77 |
| 2024-12-19 | 548.77 |
| 2024-12-18 | 548.77 |
| 2024-12-17 | 548.77 |
| 2024-12-16 | 548.77 |
| 2024-12-13 | 548.77 |
| 2024-12-12 | 553.72 |
| 2024-12-11 | 553.72 |
| 2024-12-10 | 553.72 |
| 2024-12-09 | 538.87 |
| 2024-12-06 | 538.87 |
| 2024-12-05 | 558.68 |
| 2024-12-04 | 558.68 |
| 2024-12-03 | 558.68 |
| 2024-12-02 | 568.58 |
| 2024-11-29 | 593.34 |
| 2024-11-28 | 598.30 |
| 2024-11-27 | 578.49 |
| 2024-11-26 | 563.63 |
| 2024-11-25 | 558.68 |
| 2024-11-22 | 558.68 |
| 2024-11-21 | 558.68 |
| 2024-11-20 | 558.68 |
| 2024-11-19 | 573.53 |
| 2024-11-18 | 543.82 |
| 2024-11-15 | 568.58 |
| 2024-11-14 | 568.58 |
| 2024-11-13 | 568.58 |
| 2024-11-12 | 553.72 |
| 2024-11-11 | 573.53 |
| 2024-11-08 | 578.49 |
| 2024-11-07 | 632.96 |
| 2024-11-06 | 568.58 |
| 2024-11-05 | 568.58 |
| 2024-11-04 | 568.58 |
| 2024-11-01 | 568.58 |
| 2024-10-31 | 593.34 |
| 2024-10-30 | 593.34 |
| 2024-10-29 | 593.34 |
| 2024-10-28 | 593.34 |
| 2024-10-25 | 593.34 |
| 2024-10-24 | 593.34 |
| 2024-10-23 | 593.34 |
| 2024-10-22 | 618.11 |
| 2024-10-21 | 642.87 |
| 2024-10-18 | 647.82 |
| 2024-10-17 | 642.87 |
| 2024-10-16 | 657.73 |
| 2024-10-15 | 603.25 |
| 2024-10-14 | 642.87 |
| 2024-10-10 | 677.54 |
| 2024-10-09 | 677.54 |
| 2024-10-08 | 746.87 |
| 2024-10-07 | 930.11 |
| 2024-10-04 | 964.78 |
| 2024-10-03 | 885.54 |
| 2024-10-02 | 717.16 |
| 2024-09-30 | 672.58 |
| 2024-09-27 | 558.68 |
| 2024-09-26 | 558.68 |
| 2024-09-25 | 504.20 |
| 2024-09-24 | 494.30 |
| 2024-09-23 | 494.30 |
| 2024-09-20 | 543.82 |
| 2024-09-19 | 543.82 |
| 2024-09-17 | 558.68 |
| 2024-09-16 | 558.68 |
| 2024-09-13 | 524.01 |
| 2024-09-12 | 479.44 |
| 2024-09-11 | 479.44 |
| 2024-09-10 | 469.53 |
| 2024-09-09 | 514.11 |
| 2024-09-05 | 514.11 |
| 2024-09-04 | 519.06 |
| 2024-09-03 | 568.58 |
| 2024-09-02 | 573.53 |
| 2024-08-30 | 593.34 |
| 2024-08-29 | 484.39 |
| 2024-08-28 | 474.49 |
| 2024-08-27 | 484.39 |
| 2024-08-26 | 484.39 |
| 2024-08-23 | 484.39 |
| 2024-08-22 | 484.39 |
| 2024-08-21 | 484.39 |
| 2024-08-20 | 484.39 |
| 2024-08-19 | 484.39 |
| 2024-08-16 | 484.39 |
| 2024-08-15 | 484.39 |
| 2024-08-14 | 484.39 |
| 2024-08-13 | 484.39 |
| 2024-08-12 | 464.58 |
| 2024-08-09 | 504.20 |
| 2024-08-08 | 509.15 |
| 2024-08-07 | 489.34 |
| 2024-08-06 | 474.49 |
| 2024-08-05 | 484.39 |
| 2024-08-02 | 484.39 |
| 2024-08-01 | 484.39 |
| 2024-07-31 | 484.39 |
| 2024-07-30 | 484.39 |
| 2024-07-29 | 484.39 |
| 2024-07-26 | 479.44 |
| 2024-07-25 | 469.53 |
| 2024-07-24 | 469.53 |
| 2024-07-23 | 509.15 |
| 2024-07-22 | 504.20 |
| 2024-07-19 | 528.96 |
| 2024-07-18 | 528.96 |
| 2024-07-17 | 548.77 |
| 2024-07-16 | 548.77 |
| 2024-07-15 | 548.77 |
| 2024-07-12 | 548.77 |
| 2024-07-11 | 543.82 |
| 2024-07-10 | 548.77 |
| 2024-07-09 | 514.11 |
| 2024-07-08 | 543.82 |
| 2024-07-05 | 543.82 |
| 2024-07-04 | 543.82 |
| 2024-07-03 | 543.82 |
| 2024-07-02 | 543.82 |
| 2024-06-28 | 543.82 |
| 2024-06-27 | 524.01 |
| 2024-06-26 | 524.01 |
| 2024-06-25 | 524.01 |
| 2024-06-24 | 499.25 |
| 2024-06-21 | 568.58 |
| 2024-06-20 | 568.58 |
| 2024-06-19 | 533.92 |
| 2024-06-18 | 533.92 |
| 2024-06-17 | 548.77 |
| 2024-06-14 | 548.77 |
| 2024-06-13 | 548.77 |
| 2024-06-12 | 548.77 |
| 2024-06-11 | 544.04 |
| 2024-06-07 | 544.04 |
| 2024-06-06 | 544.04 |
| 2024-06-05 | 539.30 |
| 2024-06-04 | 539.30 |
| 2024-06-03 | 572.45 |
| 2024-05-31 | 567.71 |
| 2024-05-30 | 558.24 |
| 2024-05-29 | 567.71 |
| 2024-05-28 | 572.45 |
| 2024-05-27 | 572.45 |
| 2024-05-24 | 572.45 |
| 2024-05-23 | 581.92 |
| 2024-05-22 | 581.92 |
| 2024-05-21 | 577.19 |
| 2024-05-20 | 572.45 |
| 2024-05-17 | 572.45 |
| 2024-05-16 | 572.45 |
| 2024-05-14 | 562.98 |
| 2024-05-13 | 572.45 |
| 2024-05-10 | 548.77 |
| 2024-05-09 | 548.77 |
| 2024-05-08 | 548.77 |
| 2024-05-07 | 548.77 |
| 2024-05-06 | 548.77 |
| 2024-05-03 | 548.77 |
| 2024-05-02 | 548.77 |
| 2024-04-30 | 586.66 |
| 2024-04-29 | 586.66 |
| 2024-04-26 | 515.62 |
| 2024-04-25 | 473.00 |
| 2024-04-24 | 473.00 |
| 2024-04-23 | 463.53 |
| 2024-04-22 | 463.53 |
| 2024-04-19 | 468.27 |
| 2024-04-18 | 468.27 |
| 2024-04-17 | 468.27 |
| 2024-04-16 | 468.27 |
| 2024-04-15 | 477.74 |
| 2024-04-12 | 473.00 |
| 2024-04-11 | 473.00 |
| 2024-04-10 | 491.95 |
| 2024-04-09 | 491.95 |
| 2024-04-08 | 501.42 |
| 2024-04-05 | 510.89 |
| 2024-04-03 | 510.89 |
| 2024-04-02 | 520.36 |
| 2024-03-28 | 525.09 |
| 2024-03-27 | 610.33 |
| 2024-03-26 | 558.24 |
| 2024-03-25 | 562.98 |
| 2024-03-22 | 562.98 |
| 2024-03-21 | 562.98 |
| 2024-03-20 | 562.98 |
| 2024-03-19 | 562.98 |
| 2024-03-18 | 562.98 |
| 2024-03-15 | 591.39 |
| 2024-03-14 | 591.39 |
| 2024-03-13 | 591.39 |
| 2024-03-12 | 591.39 |
| 2024-03-11 | 591.39 |
| 2024-03-08 | 591.39 |
| 2024-03-07 | 591.39 |
| 2024-03-06 | 591.39 |
| 2024-03-05 | 562.98 |
| 2024-03-04 | 562.98 |
| 2024-03-01 | 562.98 |
| 2024-02-29 | 562.98 |
| 2024-02-28 | 562.98 |
| 2024-02-27 | 572.45 |
| 2024-02-26 | 562.98 |
| 2024-02-23 | 562.98 |
| 2024-02-22 | 562.98 |
| 2024-02-21 | 562.98 |
| 2024-02-20 | 539.30 |
| 2024-02-19 | 539.30 |
| 2024-02-16 | 539.30 |
| 2024-02-15 | 529.83 |
| 2024-02-14 | 539.30 |
| 2024-02-09 | 534.57 |
| 2024-02-08 | 534.57 |
| 2024-02-07 | 534.57 |
| 2024-02-06 | 534.57 |
| 2024-02-05 | 534.57 |
| 2024-02-02 | 534.57 |
| 2024-02-01 | 558.24 |
| 2024-01-31 | 558.24 |
| 2024-01-30 | 558.24 |
| 2024-01-29 | 515.62 |
| 2024-01-26 | 477.74 |
| 2024-01-25 | 496.68 |
| 2024-01-24 | 454.06 |
| 2024-01-23 | 449.33 |
| 2024-01-22 | 449.33 |
| 2024-01-19 | 468.27 |
| 2024-01-18 | 468.27 |
| 2024-01-17 | 468.27 |
| 2024-01-16 | 468.27 |
| 2024-01-15 | 468.27 |
| 2024-01-12 | 468.27 |
| 2024-01-11 | 477.74 |
| 2024-01-10 | 482.47 |
| 2024-01-09 | 477.74 |
| 2024-01-08 | 477.74 |
| 2024-01-05 | 477.74 |
| 2024-01-04 | 477.74 |
| 2024-01-03 | 482.47 |
| 2024-01-02 | 487.21 |
| 2023-12-29 | 496.68 |
| 2023-12-28 | 487.21 |
| 2023-12-27 | 491.95 |
| 2023-12-22 | 491.95 |
| 2023-12-21 | 491.95 |
| 2023-12-20 | 491.95 |
| 2023-12-19 | 491.95 |
| 2023-12-18 | 510.89 |
| 2023-12-15 | 463.53 |
| 2023-12-14 | 463.53 |
| 2023-12-13 | 458.80 |
| 2023-12-12 | 482.47 |
| 2023-12-11 | 482.47 |
| 2023-12-08 | 496.68 |
| 2023-12-07 | 496.68 |
| 2023-12-06 | 544.04 |
| 2023-12-05 | 544.04 |
| 2023-12-04 | 544.04 |
| 2023-12-01 | 544.04 |
| 2023-11-30 | 544.04 |
| 2023-11-29 | 544.04 |
| 2023-11-28 | 544.04 |
| 2023-11-27 | 525.09 |
| 2023-11-24 | 525.09 |
| 2023-11-23 | 520.36 |
| 2023-11-22 | 515.62 |
| 2023-11-21 | 510.89 |
| 2023-11-20 | 510.89 |
| 2023-11-17 | 510.89 |
| 2023-11-16 | 510.89 |
| 2023-11-15 | 510.89 |
| 2023-11-14 | 510.89 |
| 2023-11-13 | 562.98 |
| 2023-11-10 | 534.57 |
| 2023-11-09 | 529.83 |
| 2023-11-08 | 539.30 |
| 2023-11-07 | 539.30 |
| 2023-11-06 | 539.30 |
| 2023-11-03 | 529.83 |
| 2023-11-02 | 544.04 |
| 2023-11-01 | 544.04 |
| 2023-10-31 | 544.04 |
| 2023-10-30 | 544.04 |
| 2023-10-27 | 544.04 |
| 2023-10-26 | 544.04 |
| 2023-10-25 | 544.04 |
| 2023-10-24 | 544.04 |
| 2023-10-20 | 544.04 |
| 2023-10-19 | 553.51 |
| 2023-10-18 | 553.51 |
| 2023-10-17 | 553.51 |
| 2023-10-16 | 553.51 |
| 2023-10-13 | 558.24 |
| 2023-10-12 | 558.24 |
| 2023-10-11 | 562.98 |
| 2023-10-10 | 562.98 |
| 2023-10-09 | 581.92 |
| 2023-10-06 | 581.92 |
| 2023-10-05 | 581.92 |
| 2023-10-04 | 586.66 |
| 2023-10-03 | 624.54 |
| 2023-09-29 | 624.54 |
| 2023-09-28 | 581.92 |
| 2023-09-27 | 586.66 |
| 2023-09-26 | 586.66 |
| 2023-09-25 | 610.33 |
| 2023-09-22 | 619.81 |
| 2023-09-21 | 619.81 |
| 2023-09-20 | 624.54 |
| 2023-09-19 | 634.01 |
| 2023-09-18 | 634.01 |
| 2023-09-15 | 634.01 |
| 2023-09-14 | 634.01 |
| 2023-09-13 | 667.16 |
| 2023-09-12 | 667.16 |
| 2023-09-11 | 667.16 |
| 2023-09-07 | 714.52 |
| 2023-09-06 | 671.90 |
| 2023-09-05 | 662.43 |
| 2023-09-04 | 681.37 |
| 2023-08-31 | 676.63 |
| 2023-08-30 | 686.10 |
| 2023-08-29 | 690.84 |
| 2023-08-28 | 690.84 |
| 2023-08-25 | 690.84 |
| 2023-08-24 | 690.84 |
| 2023-08-23 | 690.84 |
| 2023-08-22 | 690.84 |
| 2023-08-21 | 700.31 |
| 2023-08-18 | 705.05 |
| 2023-08-17 | 709.78 |
| 2023-08-16 | 709.78 |
| 2023-08-15 | 728.72 |
| 2023-08-14 | 728.72 |
| 2023-08-11 | 742.93 |
| 2023-08-10 | 766.61 |
| 2023-08-09 | 766.61 |
| 2023-08-08 | 766.61 |
| 2023-08-07 | 766.61 |
| 2023-08-04 | 766.61 |
| 2023-08-03 | 795.02 |
| 2023-08-02 | 795.02 |
| 2023-08-01 | 804.49 |
| 2023-07-31 | 804.49 |
| 2023-07-28 | 804.49 |
| 2023-07-27 | 804.49 |
| 2023-07-26 | 809.23 |
| 2023-07-25 | 709.78 |
| 2023-07-24 | 705.05 |
| 2023-07-21 | 705.05 |
| 2023-07-20 | 705.05 |
| 2023-07-19 | 705.05 |
| 2023-07-18 | 705.05 |
| 2023-07-14 | 705.05 |
| 2023-07-13 | 709.78 |
| 2023-07-12 | 705.05 |
| 2023-07-11 | 719.25 |
| 2023-07-10 | 719.25 |
| 2023-07-07 | 719.25 |
| 2023-07-06 | 719.25 |
| 2023-07-05 | 714.52 |
| 2023-07-04 | 714.52 |
| 2023-07-03 | 714.52 |
| 2023-06-30 | 705.05 |
| 2023-06-29 | 695.57 |
| 2023-06-28 | 695.57 |
| 2023-06-27 | 695.57 |
| 2023-06-26 | 695.57 |
| 2023-06-23 | 695.57 |
| 2023-06-21 | 695.57 |
| 2023-06-20 | 690.84 |
| 2023-06-19 | 690.84 |
| 2023-06-16 | 686.35 |
| 2023-06-15 | 740.27 |
| 2023-06-14 | 749.25 |
| 2023-06-13 | 749.25 |
| 2023-06-12 | 731.28 |
| 2023-06-09 | 731.28 |
| 2023-06-08 | 731.28 |
| 2023-06-07 | 731.28 |
| 2023-06-06 | 726.79 |
| 2023-06-05 | 717.80 |
| 2023-06-02 | 717.80 |
| 2023-06-01 | 717.80 |
| 2023-05-31 | 713.31 |
| 2023-05-30 | 717.80 |
| 2023-05-29 | 717.80 |
| 2023-05-25 | 717.80 |
| 2023-05-24 | 708.81 |
| 2023-05-23 | 708.81 |
| 2023-05-22 | 731.28 |
| 2023-05-19 | 731.28 |
| 2023-05-18 | 731.28 |
| 2023-05-17 | 744.76 |
| 2023-05-16 | 744.76 |
| 2023-05-15 | 744.76 |
| 2023-05-12 | 780.71 |
| 2023-05-11 | 780.71 |
| 2023-05-10 | 780.71 |
| 2023-05-09 | 780.71 |
| 2023-05-08 | 780.71 |
| 2023-05-05 | 789.69 |
| 2023-05-04 | 758.24 |
| 2023-05-03 | 758.24 |
| 2023-05-02 | 758.24 |
| 2023-04-28 | 758.24 |
| 2023-04-27 | 758.24 |
| 2023-04-26 | 758.24 |
| 2023-04-25 | 758.24 |
| 2023-04-24 | 758.24 |
| 2023-04-21 | 798.68 |
| 2023-04-20 | 798.68 |
| 2023-04-19 | 798.68 |
| 2023-04-18 | 798.68 |
| 2023-04-17 | 798.68 |
| 2023-04-14 | 798.68 |
| 2023-04-13 | 767.23 |
| 2023-04-12 | 767.23 |
| 2023-04-11 | 776.21 |
| 2023-04-06 | 771.72 |
| 2023-04-04 | 830.13 |
| 2023-04-03 | 834.63 |
| 2023-03-31 | 834.63 |
| 2023-03-30 | 834.63 |
| 2023-03-29 | 798.68 |
| 2023-03-28 | 798.68 |
| 2023-03-27 | 798.68 |
| 2023-03-24 | 798.68 |
| 2023-03-23 | 794.19 |
| 2023-03-22 | 789.69 |
| 2023-03-21 | 789.69 |
| 2023-03-20 | 789.69 |
| 2023-03-17 | 789.69 |
| 2023-03-16 | 789.69 |
| 2023-03-15 | 789.69 |
| 2023-03-14 | 789.69 |
| 2023-03-13 | 789.69 |
| 2023-03-10 | 807.67 |
| 2023-03-09 | 830.13 |
| 2023-03-08 | 830.13 |
| 2023-03-07 | 830.13 |
| 2023-03-06 | 830.13 |
| 2023-03-03 | 866.08 |
| 2023-03-02 | 866.08 |
| 2023-03-01 | 866.08 |
| 2023-02-28 | 870.58 |
| 2023-02-27 | 870.58 |
| 2023-02-24 | 870.58 |
| 2023-02-23 | 870.58 |
| 2023-02-22 | 870.58 |
| 2023-02-21 | 879.56 |
| 2023-02-20 | 843.62 |
| 2023-02-17 | 843.62 |
| 2023-02-16 | 821.15 |
| 2023-02-15 | 821.15 |
| 2023-02-14 | 857.10 |
| 2023-02-13 | 857.10 |
| 2023-02-10 | 866.08 |
| 2023-02-09 | 866.08 |
| 2023-02-08 | 866.08 |
| 2023-02-07 | 866.08 |
| 2023-02-06 | 866.08 |
| 2023-02-03 | 866.08 |
| 2023-02-02 | 866.08 |
| 2023-02-01 | 834.63 |
| 2023-01-31 | 834.63 |
| 2023-01-30 | 807.67 |
| 2023-01-27 | 857.10 |
| 2023-01-26 | 857.10 |
| 2023-01-20 | 870.58 |
| 2023-01-19 | 812.16 |
| 2023-01-18 | 812.16 |
| 2023-01-17 | 798.68 |
| 2023-01-16 | 825.64 |
| 2023-01-13 | 825.64 |
| 2023-01-12 | 821.15 |
| 2023-01-11 | 821.15 |
| 2023-01-10 | 821.15 |
| 2023-01-09 | 821.15 |
| 2023-01-06 | 821.15 |
| 2023-01-05 | 843.62 |
| 2023-01-04 | 870.58 |
| 2023-01-03 | 803.17 |
| 2022-12-30 | 807.67 |
| 2022-12-29 | 807.67 |
| 2022-12-28 | 897.54 |
| 2022-12-23 | 843.62 |
| 2022-12-22 | 843.62 |
| 2022-12-21 | 825.64 |
| 2022-12-20 | 767.23 |
| 2022-12-19 | 798.68 |
| 2022-12-16 | 749.25 |
| 2022-12-15 | 744.76 |
| 2022-12-14 | 776.21 |
| 2022-12-13 | 776.21 |
| 2022-12-12 | 776.21 |
| 2022-12-09 | 776.21 |
| 2022-12-08 | 767.23 |
| 2022-12-07 | 794.19 |
| 2022-12-06 | 794.19 |
| 2022-12-05 | 794.19 |
| 2022-12-02 | 753.75 |
| 2022-12-01 | 753.75 |
| 2022-11-30 | 780.71 |
| 2022-11-29 | 798.68 |
| 2022-11-28 | 767.23 |
| 2022-11-25 | 785.20 |
| 2022-11-24 | 753.75 |
| 2022-11-23 | 753.75 |
| 2022-11-22 | 753.75 |
| 2022-11-21 | 753.75 |
| 2022-11-18 | 753.75 |
| 2022-11-17 | 753.75 |
| 2022-11-16 | 753.75 |
| 2022-11-15 | 753.75 |
| 2022-11-14 | 735.77 |
| 2022-11-11 | 735.77 |
| 2022-11-10 | 731.28 |
| 2022-11-09 | 735.77 |
| 2022-11-08 | 735.77 |
| 2022-11-07 | 740.27 |
| 2022-11-04 | 740.27 |
| 2022-11-03 | 740.27 |
| 2022-11-02 | 740.27 |
| 2022-11-01 | 740.27 |
| 2022-10-31 | 740.27 |
| 2022-10-28 | 708.81 |
| 2022-10-27 | 650.40 |
| 2022-10-26 | 776.21 |
| 2022-10-25 | 776.21 |
| 2022-10-24 | 776.21 |
| 2022-10-21 | 776.21 |
| 2022-10-20 | 776.21 |
| 2022-10-19 | 807.67 |
| 2022-10-18 | 807.67 |
| 2022-10-17 | 807.67 |
| 2022-10-14 | 807.67 |
| 2022-10-13 | 798.68 |
| 2022-10-12 | 798.68 |
| 2022-10-11 | 798.68 |
| 2022-10-10 | 798.68 |
| 2022-10-07 | 798.68 |
| 2022-10-06 | 798.68 |
| 2022-10-05 | 798.68 |
| 2022-10-03 | 798.68 |
| 2022-09-30 | 798.68 |
| 2022-09-29 | 798.68 |
| 2022-09-28 | 798.68 |
| 2022-09-27 | 821.15 |
| 2022-09-26 | 825.64 |
| 2022-09-23 | 825.64 |
| 2022-09-22 | 821.15 |
| 2022-09-21 | 821.15 |
| 2022-09-20 | 830.13 |
| 2022-09-19 | 830.13 |
| 2022-09-16 | 830.13 |
| 2022-09-15 | 861.59 |
| 2022-09-14 | 861.59 |
| 2022-09-13 | 861.59 |
| 2022-09-09 | 861.59 |
| 2022-09-08 | 861.59 |
| 2022-09-07 | 866.08 |
| 2022-09-06 | 866.08 |
| 2022-09-05 | 866.08 |
| 2022-09-02 | 861.59 |
| 2022-09-01 | 861.59 |
| 2022-08-31 | 870.58 |
| 2022-08-30 | 897.54 |
| 2022-08-29 | 911.02 |
| 2022-08-26 | 911.02 |
| 2022-08-25 | 911.02 |
| 2022-08-24 | 911.02 |
| 2022-08-23 | 911.02 |
| 2022-08-22 | 911.02 |
| 2022-08-19 | 911.02 |
| 2022-08-18 | 888.55 |
| 2022-08-17 | 911.02 |
| 2022-08-16 | 911.02 |
| 2022-08-15 | 911.02 |
| 2022-08-12 | 933.48 |
| 2022-08-11 | 933.48 |
| 2022-08-10 | 911.02 |
| 2022-08-09 | 888.55 |
| 2022-08-08 | 933.48 |
| 2022-08-05 | 933.48 |
| 2022-08-04 | 915.51 |
| 2022-08-03 | 915.51 |
| 2022-08-02 | 915.51 |
| 2022-08-01 | 915.51 |
| 2022-07-29 | 915.51 |
| 2022-07-28 | 915.51 |
| 2022-07-27 | 915.51 |
| 2022-07-26 | 915.51 |
| 2022-07-25 | 915.51 |
| 2022-07-22 | 973.92 |
| 2022-07-21 | 973.92 |
| 2022-07-20 | 973.92 |
| 2022-07-19 | 973.92 |
| 2022-07-18 | 973.92 |
| 2022-07-15 | 973.92 |
| 2022-07-14 | 973.92 |
| 2022-07-13 | 973.92 |
| 2022-07-12 | 973.92 |
| 2022-07-11 | 973.92 |
| 2022-07-08 | 973.92 |
| 2022-07-07 | 973.92 |
| 2022-07-06 | 973.92 |
| 2022-07-05 | 933.48 |
| 2022-07-04 | 933.48 |
| 2022-06-30 | 960.44 |
| 2022-06-29 | 960.44 |
| 2022-06-28 | 960.44 |
| 2022-06-27 | 878.21 |
| 2022-06-24 | 878.21 |
| 2022-06-23 | 878.21 |
| 2022-06-22 | 878.21 |
| 2022-06-21 | 873.88 |
| 2022-06-20 | 882.53 |
| 2022-06-17 | 882.53 |
| 2022-06-16 | 882.53 |
| 2022-06-15 | 882.53 |
| 2022-06-14 | 882.53 |
| 2022-06-13 | 908.50 |
| 2022-06-10 | 917.16 |
| 2022-06-09 | 908.50 |
| 2022-06-08 | 878.21 |
| 2022-06-07 | 886.86 |
| 2022-06-06 | 895.52 |
| 2022-06-02 | 895.52 |
| 2022-06-01 | 895.52 |
| 2022-05-31 | 873.88 |
| 2022-05-30 | 873.88 |
| 2022-05-27 | 878.21 |
| 2022-05-26 | 865.22 |
| 2022-05-25 | 878.21 |
| 2022-05-24 | 865.22 |
| 2022-05-23 | 899.85 |
| 2022-05-20 | 899.85 |
| 2022-05-19 | 921.49 |
| 2022-05-18 | 925.82 |
| 2022-05-17 | 925.82 |
| 2022-05-16 | 865.22 |
| 2022-05-13 | 865.22 |
| 2022-05-12 | 865.22 |
| 2022-05-11 | 865.22 |
| 2022-05-10 | 865.22 |
| 2022-05-06 | 865.22 |
| 2022-05-05 | 912.83 |
| 2022-05-04 | 912.83 |
| 2022-05-03 | 904.18 |
| 2022-04-29 | 925.82 |
| 2022-04-28 | 934.47 |
| 2022-04-27 | 943.13 |
| 2022-04-26 | 947.46 |
| 2022-04-25 | 947.46 |
| 2022-04-22 | 951.79 |
| 2022-04-21 | 852.24 |
| 2022-04-20 | 899.85 |
| 2022-04-19 | 899.85 |
| 2022-04-14 | 964.77 |
| 2022-04-13 | 973.43 |
| 2022-04-12 | 982.09 |
| 2022-04-11 | 982.09 |
| 2022-04-08 | 982.09 |
| 2022-04-07 | 982.09 |
| 2022-04-06 | 982.09 |
| 2022-04-04 | 982.09 |
| 2022-04-01 | 943.13 |
| 2022-03-31 | 930.15 |
| 2022-03-30 | 917.16 |
| 2022-03-29 | 925.82 |
| 2022-03-28 | 938.80 |
| 2022-03-25 | 938.80 |
| 2022-03-24 | 977.76 |
| 2022-03-23 | 982.09 |
| 2022-03-22 | 951.79 |
| 2022-03-21 | 951.79 |
| 2022-03-18 | 964.77 |
| 2022-03-17 | 878.21 |
| 2022-03-16 | 843.58 |
| 2022-03-15 | 804.62 |
| 2022-03-14 | 886.86 |
| 2022-03-11 | 878.21 |
| 2022-03-10 | 930.15 |
| 2022-03-09 | 882.53 |
| 2022-03-08 | 882.53 |
| 2022-03-07 | 895.52 |
| 2022-03-04 | 951.79 |
| 2022-03-03 | 982.09 |
| 2022-03-02 | 964.77 |
| 2022-03-01 | 1,034.03 |
| 2022-02-28 | 995.07 |
| 2022-02-25 | 995.07 |
| 2022-02-24 | 999.40 |
| 2022-02-23 | 1,003.73 |
| 2022-02-22 | 1,003.73 |
| 2022-02-21 | 1,025.37 |
| 2022-02-18 | 1,025.37 |
| 2022-02-17 | 999.40 |
| 2022-02-16 | 999.40 |
| 2022-02-15 | 938.80 |
| 2022-02-14 | 964.77 |
| 2022-02-11 | 990.74 |
| 2022-02-10 | 995.07 |
| 2022-02-09 | 995.07 |
| 2022-02-08 | 995.07 |
| 2022-02-07 | 938.80 |
| 2022-02-04 | 960.44 |
| 2022-01-31 | 973.43 |
| 2022-01-28 | 973.43 |
| 2022-01-27 | 973.43 |
| 2022-01-26 | 973.43 |
| 2022-01-25 | 990.74 |
| 2022-01-24 | 1,008.06 |
| 2022-01-21 | 921.49 |
| 2022-01-20 | 921.49 |
| 2022-01-19 | 899.85 |
| 2022-01-18 | 938.80 |
| 2022-01-17 | 938.80 |
| 2022-01-14 | 938.80 |
| 2022-01-13 | 938.80 |
| 2022-01-12 | 938.80 |
| 2022-01-11 | 938.80 |
| 2022-01-10 | 908.50 |
| 2022-01-07 | 908.50 |
| 2022-01-06 | 912.83 |
| 2022-01-05 | 908.50 |
| 2022-01-04 | 908.50 |
| 2022-01-03 | 908.50 |
| 2021-12-31 | 908.50 |
| 2021-12-30 | 917.16 |
| 2021-12-29 | 917.16 |
| 2021-12-28 | 917.16 |
| 2021-12-24 | 917.16 |
| 2021-12-23 | 917.16 |
| 2021-12-22 | 917.16 |
| 2021-12-21 | 917.16 |
| 2021-12-20 | 886.86 |
| 2021-12-17 | 912.83 |
| 2021-12-16 | 895.52 |
| 2021-12-15 | 895.52 |
| 2021-12-14 | 895.52 |
| 2021-12-13 | 895.52 |
| 2021-12-10 | 878.21 |
| 2021-12-09 | 865.22 |
| 2021-12-08 | 865.22 |
| 2021-12-07 | 860.89 |
| 2021-12-06 | 856.56 |
| 2021-12-03 | 908.50 |
| 2021-12-02 | 934.47 |
| 2021-12-01 | 895.52 |
| 2021-11-30 | 908.50 |
| 2021-11-29 | 925.82 |
| 2021-11-26 | 925.82 |
| 2021-11-25 | 925.82 |
| 2021-11-24 | 908.50 |
| 2021-11-23 | 925.82 |
| 2021-11-22 | 973.43 |
| 2021-11-19 | 973.43 |
| 2021-11-18 | 982.09 |
| 2021-11-17 | 973.43 |
| 2021-11-16 | 934.47 |
| 2021-11-15 | 943.13 |
| 2021-11-12 | 938.80 |
| 2021-11-11 | 938.80 |
| 2021-11-10 | 938.80 |
| 2021-11-09 | 943.13 |
| 2021-11-08 | 964.77 |
| 2021-11-05 | 973.43 |
| 2021-11-04 | 938.80 |
| 2021-11-03 | 956.12 |
| 2021-11-02 | 956.12 |
| 2021-11-01 | 943.13 |
| 2021-10-29 | 943.13 |
| 2021-10-28 | 930.15 |
| 2021-10-27 | 934.47 |
| 2021-10-26 | 930.15 |
| 2021-10-25 | 934.47 |
| 2021-10-22 | 930.15 |
| 2021-10-21 | 969.10 |
| 2021-10-20 | 925.82 |
| 2021-10-19 | 964.77 |
| 2021-10-18 | 960.44 |
| 2021-10-15 | 990.74 |
| 2021-10-12 | 990.74 |
| 2021-10-11 | 964.77 |
| 2021-10-08 | 1,003.73 |
| 2021-10-07 | 1,003.73 |
| 2021-10-06 | 982.09 |
| 2021-10-05 | 943.13 |
| 2021-10-04 | 960.44 |
| 2021-09-30 | 960.44 |
| 2021-09-29 | 960.44 |
| 2021-09-28 | 960.44 |
| 2021-09-27 | 986.41 |
| 2021-09-24 | 986.41 |
| 2021-09-23 | 990.74 |
| 2021-09-21 | 964.77 |
| 2021-09-20 | 960.44 |
| 2021-09-17 | 1,025.37 |
| 2021-09-16 | 1,025.37 |
| 2021-09-15 | 1,068.65 |
| 2021-09-14 | 1,090.29 |
| 2021-09-13 | 1,094.62 |
| 2021-09-10 | 1,111.94 |
| 2021-09-09 | 1,111.94 |
| 2021-09-08 | 1,133.58 |
| 2021-09-07 | 1,137.91 |
| 2021-09-06 | 1,107.61 |
| 2021-09-03 | 1,155.22 |
| 2021-09-02 | 1,111.94 |
| 2021-09-01 | 1,129.25 |
| 2021-08-31 | 1,133.58 |
| 2021-08-30 | 1,198.50 |
| 2021-08-27 | 1,198.50 |
| 2021-08-26 | 1,155.22 |
| 2021-08-25 | 1,150.89 |
| 2021-08-24 | 1,155.22 |
| 2021-08-23 | 1,150.89 |
| 2021-08-20 | 1,155.22 |
| 2021-08-19 | 1,116.26 |
| 2021-08-18 | 1,090.29 |
| 2021-08-17 | 1,194.17 |
| 2021-08-16 | 1,233.13 |
| 2021-08-13 | 999.40 |
| 2021-08-12 | 956.12 |
| 2021-08-11 | 938.80 |
| 2021-08-10 | 899.85 |
| 2021-08-09 | 899.85 |
| 2021-08-06 | 925.82 |
| 2021-08-05 | 925.82 |
| 2021-08-04 | 925.82 |
| 2021-08-03 | 912.83 |
| 2021-08-02 | 930.15 |
| 2021-07-30 | 930.15 |
| 2021-07-29 | 930.15 |
| 2021-07-28 | 930.15 |
| 2021-07-27 | 930.15 |
| 2021-07-26 | 947.46 |
| 2021-07-23 | 982.09 |
| 2021-07-22 | 982.09 |
| 2021-07-21 | 982.09 |
| 2021-07-20 | 982.09 |
| 2021-07-19 | 982.09 |
| 2021-07-16 | 982.09 |
| 2021-07-15 | 956.12 |
| 2021-07-14 | 982.09 |
| 2021-07-13 | 982.09 |
| 2021-07-12 | 982.09 |
| 2021-07-09 | 934.47 |
| 2021-07-08 | 1,012.38 |
| 2021-07-07 | 1,003.73 |
| 2021-07-06 | 1,012.38 |
| 2021-07-05 | 973.43 |
| 2021-07-02 | 973.43 |
| 2021-06-30 | 973.43 |
| 2021-06-29 | 977.76 |
| 2021-06-28 | 977.76 |
| 2021-06-25 | 977.76 |
| 2021-06-24 | 965.23 |
| 2021-06-23 | 910.92 |
| 2021-06-22 | 923.45 |
| 2021-06-21 | 927.63 |
| 2021-06-18 | 923.45 |
| 2021-06-17 | 965.23 |
| 2021-06-16 | 965.23 |
| 2021-06-15 | 944.34 |
| 2021-06-11 | 969.40 |
| 2021-06-10 | 961.05 |
| 2021-06-09 | 961.05 |
| 2021-06-08 | 969.40 |
| 2021-06-07 | 969.40 |
| 2021-06-04 | 969.40 |
| 2021-06-03 | 977.76 |
| 2021-06-02 | 956.87 |
| 2021-06-01 | 986.11 |
| 2021-05-31 | 986.11 |
| 2021-05-28 | 986.11 |
| 2021-05-27 | 973.58 |
| 2021-05-26 | 990.29 |
| 2021-05-25 | 981.93 |
| 2021-05-24 | 986.11 |
| 2021-05-21 | 986.11 |
| 2021-05-20 | 965.23 |
| 2021-05-18 | 965.23 |
| 2021-05-17 | 969.40 |
| 2021-05-14 | 969.40 |
| 2021-05-13 | 969.40 |
| 2021-05-12 | 1,019.53 |
| 2021-05-11 | 1,019.53 |
| 2021-05-10 | 1,019.53 |
| 2021-05-07 | 1,019.53 |
| 2021-05-06 | 1,019.53 |
| 2021-05-05 | 1,019.53 |
| 2021-05-04 | 965.23 |
| 2021-05-03 | 965.23 |
| 2021-04-30 | 981.93 |
| 2021-04-29 | 981.93 |
| 2021-04-28 | 981.93 |
| 2021-04-27 | 981.93 |
| 2021-04-26 | 981.93 |
| 2021-04-23 | 994.47 |
| 2021-04-22 | 994.47 |
| 2021-04-21 | 990.29 |
| 2021-04-20 | 986.11 |
| 2021-04-19 | 986.11 |
| 2021-04-16 | 986.11 |
| 2021-04-15 | 952.69 |
| 2021-04-14 | 973.58 |
| 2021-04-13 | 1,015.35 |
| 2021-04-12 | 1,023.71 |
| 2021-04-09 | 1,061.30 |
| 2021-04-08 | 1,061.30 |
| 2021-04-07 | 1,061.30 |
| 2021-04-01 | 1,061.30 |
| 2021-03-31 | 1,065.48 |
| 2021-03-30 | 1,069.66 |
| 2021-03-29 | 1,015.35 |
| 2021-03-26 | 1,015.35 |
| 2021-03-25 | 977.76 |
| 2021-03-24 | 977.76 |
| 2021-03-23 | 1,019.53 |
| 2021-03-22 | 956.87 |
| 2021-03-19 | 1,007.00 |
| 2021-03-18 | 961.05 |
| 2021-03-17 | 973.58 |
| 2021-03-16 | 973.58 |
| 2021-03-15 | 973.58 |
| 2021-03-12 | 973.58 |
| 2021-03-11 | 940.16 |
| 2021-03-10 | 940.16 |
| 2021-03-09 | 981.93 |
| 2021-03-08 | 965.23 |
| 2021-03-05 | 994.47 |
| 2021-03-04 | 994.47 |
| 2021-03-03 | 994.47 |
| 2021-03-02 | 990.29 |
| 2021-03-01 | 965.23 |
| 2021-02-26 | 1,002.82 |
| 2021-02-25 | 1,019.53 |
| 2021-02-24 | 923.45 |
| 2021-02-23 | 965.23 |
| 2021-02-22 | 969.40 |
| 2021-02-19 | 977.76 |
| 2021-02-18 | 902.56 |
| 2021-02-17 | 902.56 |
| 2021-02-16 | 902.56 |
| 2021-02-11 | 902.56 |
| 2021-02-10 | 910.92 |
| 2021-02-09 | 885.86 |
| 2021-02-08 | 881.68 |
| 2021-02-05 | 898.39 |
| 2021-02-04 | 877.50 |
| 2021-02-03 | 894.21 |
| 2021-02-02 | 906.74 |
| 2021-02-01 | 910.92 |
| 2021-01-29 | 902.56 |
| 2021-01-28 | 894.21 |
| 2021-01-27 | 885.86 |
| 2021-01-26 | 923.45 |
| 2021-01-25 | 915.10 |
| 2021-01-22 | 915.10 |
| 2021-01-21 | 952.69 |
| 2021-01-20 | 910.92 |
| 2021-01-19 | 919.27 |
| 2021-01-18 | 873.32 |
| 2021-01-15 | 890.03 |
| 2021-01-14 | 881.68 |
| 2021-01-13 | 890.03 |
| 2021-01-12 | 935.98 |
| 2021-01-11 | 935.98 |
| 2021-01-08 | 944.34 |
| 2021-01-07 | 944.34 |
| 2021-01-06 | 885.86 |
| 2021-01-05 | 902.56 |
| 2021-01-04 | 910.92 |
| 2020-12-31 | 910.92 |
| 2020-12-30 | 910.92 |
| 2020-12-29 | 923.45 |
| 2020-12-28 | 923.45 |
| 2020-12-24 | 923.45 |
| 2020-12-23 | 948.52 |
| 2020-12-22 | 1,019.53 |
| 2020-12-21 | 1,032.06 |
| 2020-12-18 | 1,036.24 |
| 2020-12-17 | 923.45 |
| 2020-12-16 | 923.45 |
| 2020-12-15 | 923.45 |
| 2020-12-14 | 915.10 |
| 2020-12-11 | 927.63 |
| 2020-12-10 | 935.98 |
| 2020-12-09 | 940.16 |
| 2020-12-08 | 935.98 |
| 2020-12-07 | 948.52 |
| 2020-12-04 | 948.52 |
| 2020-12-03 | 948.52 |
| 2020-12-02 | 956.87 |
| 2020-12-01 | 956.87 |
| 2020-11-30 | 931.81 |
| 2020-11-27 | 986.11 |
| 2020-11-26 | 969.40 |
| 2020-11-25 | 944.34 |
| 2020-11-24 | 935.98 |
| 2020-11-23 | 965.23 |
| 2020-11-20 | 931.81 |
| 2020-11-19 | 931.81 |
| 2020-11-18 | 952.69 |
| 2020-11-17 | 944.34 |
| 2020-11-16 | 944.34 |
| 2020-11-13 | 956.87 |
| 2020-11-12 | 956.87 |
| 2020-11-11 | 956.87 |
| 2020-11-10 | 956.87 |
| 2020-11-09 | 956.87 |
| 2020-11-06 | 994.47 |
| 2020-11-05 | 994.47 |
| 2020-11-04 | 994.47 |
| 2020-11-03 | 994.47 |
| 2020-11-02 | 940.16 |
| 2020-10-30 | 948.52 |
| 2020-10-29 | 965.23 |
| 2020-10-28 | 1,023.71 |
| 2020-10-27 | 1,032.06 |
| 2020-10-23 | 952.69 |
| 2020-10-22 | 948.52 |
| 2020-10-21 | 969.40 |
| 2020-10-20 | 969.40 |
| 2020-10-19 | 969.40 |
| 2020-10-16 | 965.23 |
| 2020-10-15 | 1,023.71 |
| 2020-10-14 | 994.47 |
| 2020-10-12 | 994.47 |
| 2020-10-09 | 994.47 |
| 2020-10-08 | 956.87 |
| 2020-10-07 | 956.87 |
| 2020-10-06 | 961.05 |
| 2020-10-05 | 965.23 |
| 2020-09-30 | 1,023.71 |
| 2020-09-29 | 973.58 |
| 2020-09-28 | 1,019.53 |
| 2020-09-25 | 940.16 |
| 2020-09-24 | 1,103.08 |
| 2020-09-23 | 1,107.26 |
| 2020-09-22 | 1,107.26 |
| 2020-09-21 | 1,123.96 |
| 2020-09-18 | 1,057.13 |
| 2020-09-17 | 1,007.00 |
| 2020-09-16 | 965.23 |
| 2020-09-15 | 973.58 |
| 2020-09-14 | 973.58 |
| 2020-09-11 | 1,007.00 |
| 2020-09-10 | 965.23 |
| 2020-09-09 | 969.40 |
| 2020-09-08 | 986.11 |
| 2020-09-07 | 969.40 |
| 2020-09-04 | 1,032.06 |
| 2020-09-03 | 956.87 |
| 2020-09-02 | 952.69 |
| 2020-09-01 | 969.40 |
| 2020-08-31 | 973.58 |
| 2020-08-28 | 1,002.82 |
| 2020-08-27 | 1,002.82 |
| 2020-08-26 | 1,002.82 |
| 2020-08-25 | 1,015.35 |
| 2020-08-24 | 1,011.18 |
| 2020-08-21 | 1,011.18 |
| 2020-08-20 | 1,011.18 |
| 2020-08-19 | 998.64 |
| 2020-08-18 | 1,011.18 |
| 2020-08-17 | 1,011.18 |
| 2020-08-14 | 1,011.18 |
| 2020-08-13 | 1,011.18 |
| 2020-08-12 | 986.11 |
| 2020-08-11 | 969.40 |
| 2020-08-10 | 1,019.53 |
| 2020-08-07 | 1,019.53 |
| 2020-08-06 | 1,073.84 |
| 2020-08-05 | 1,082.19 |
| 2020-08-04 | 1,007.00 |
| 2020-08-03 | 973.58 |
| 2020-07-31 | 981.93 |
| 2020-07-30 | 1,011.18 |
| 2020-07-29 | 1,011.18 |
| 2020-07-28 | 1,015.35 |
| 2020-07-27 | 1,007.00 |
| 2020-07-24 | 1,007.00 |
| 2020-07-23 | 1,032.06 |
| 2020-07-22 | 1,082.19 |
| 2020-07-21 | 1,040.42 |
| 2020-07-20 | 1,040.42 |
| 2020-07-17 | 1,040.42 |
| 2020-07-16 | 1,040.42 |
| 2020-07-15 | 1,044.59 |
| 2020-07-14 | 1,044.59 |
| 2020-07-13 | 1,061.30 |
| 2020-07-10 | 1,061.30 |
| 2020-07-09 | 1,115.61 |
| 2020-07-08 | 1,057.13 |
| 2020-07-07 | 1,057.13 |
| 2020-07-06 | 1,011.18 |
| 2020-07-03 | 1,015.35 |
| 2020-07-02 | 1,015.35 |
| 2020-06-30 | 1,069.66 |
| 2020-06-29 | 1,069.66 |
| 2020-06-26 | 1,115.61 |
| 2020-06-24 | 1,115.61 |
| 2020-06-23 | 1,115.61 |
| 2020-06-22 | 1,115.61 |
| 2020-06-19 | 1,115.61 |
| 2020-06-18 | 1,119.79 |
| 2020-06-17 | 1,123.96 |
| 2020-06-16 | 1,123.96 |
| 2020-06-15 | 1,123.96 |
| 2020-06-12 | 1,119.79 |
| 2020-06-11 | 1,052.95 |
| 2020-06-10 | 1,048.77 |
| 2020-06-09 | 1,048.77 |
| 2020-06-08 | 1,069.66 |
| 2020-06-05 | 1,044.59 |
| 2020-06-04 | 1,052.95 |
| 2020-06-03 | 1,040.42 |
| 2020-06-02 | 1,027.89 |
| 2020-06-01 | 1,061.30 |
| 2020-05-29 | 1,048.77 |
| 2020-05-28 | 994.47 |
| 2020-05-27 | 994.47 |
| 2020-05-26 | 990.43 |
| 2020-05-25 | 1,010.62 |
| 2020-05-22 | 1,051.01 |
| 2020-05-21 | 1,038.89 |
| 2020-05-20 | 1,038.89 |
| 2020-05-19 | 1,051.01 |
| 2020-05-18 | 1,071.20 |
| 2020-05-15 | 1,051.01 |
| 2020-05-14 | 1,111.59 |
| 2020-05-13 | 1,111.59 |
| 2020-05-12 | 1,111.59 |
| 2020-05-11 | 1,111.59 |
| 2020-05-08 | 1,111.59 |
| 2020-05-07 | 1,111.59 |
| 2020-05-06 | 1,111.59 |
| 2020-05-05 | 1,111.59 |
| 2020-05-04 | 1,111.59 |
| 2020-04-29 | 1,151.97 |
| 2020-04-28 | 1,071.20 |
| 2020-04-27 | 1,107.55 |
| 2020-04-24 | 1,107.55 |
| 2020-04-23 | 1,107.55 |
| 2020-04-22 | 1,107.55 |
| 2020-04-21 | 1,111.59 |
| 2020-04-20 | 1,079.28 |
| 2020-04-17 | 1,079.28 |
| 2020-04-16 | 1,079.28 |
| 2020-04-15 | 1,079.28 |
| 2020-04-14 | 1,079.28 |
| 2020-04-09 | 1,071.20 |
| 2020-04-08 | 1,071.20 |
| 2020-04-07 | 1,151.97 |
| 2020-04-06 | 1,151.97 |
| 2020-04-03 | 1,180.24 |
| 2020-04-02 | 1,180.24 |
| 2020-04-01 | 1,115.63 |
| 2020-03-31 | 1,034.85 |
| 2020-03-30 | 1,095.43 |
| 2020-03-27 | 1,014.66 |
| 2020-03-26 | 1,010.62 |
| 2020-03-25 | 1,051.01 |
| 2020-03-24 | 1,038.89 |
| 2020-03-23 | 998.51 |
| 2020-03-20 | 1,051.01 |
| 2020-03-19 | 990.43 |
| 2020-03-18 | 1,030.81 |
| 2020-03-17 | 1,151.97 |
| 2020-03-16 | 1,151.97 |
| 2020-03-13 | 1,313.52 |
| 2020-03-12 | 1,232.75 |
| 2020-03-11 | 1,232.75 |
| 2020-03-10 | 1,232.75 |
| 2020-03-09 | 1,269.09 |
| 2020-03-06 | 1,269.09 |
| 2020-03-05 | 1,269.09 |
| 2020-03-04 | 1,273.13 |
| 2020-03-03 | 1,273.13 |
| 2020-03-02 | 1,273.13 |
| 2020-02-28 | 1,273.13 |
| 2020-02-27 | 1,232.75 |
| 2020-02-26 | 1,232.75 |
| 2020-02-25 | 1,232.75 |
| 2020-02-24 | 1,232.75 |
| 2020-02-21 | 1,273.13 |
| 2020-02-20 | 1,293.32 |
| 2020-02-19 | 1,313.52 |
| 2020-02-18 | 1,289.29 |
| 2020-02-17 | 1,289.29 |
| 2020-02-14 | 1,261.02 |
| 2020-02-13 | 1,313.52 |
| 2020-02-12 | 1,265.05 |
| 2020-02-11 | 1,277.17 |
| 2020-02-10 | 1,313.52 |
| 2020-02-07 | 1,313.52 |
| 2020-02-06 | 1,345.83 |
| 2020-02-05 | 1,345.83 |
| 2020-02-04 | 1,345.83 |
| 2020-02-03 | 1,269.09 |
| 2020-01-31 | 1,353.90 |
| 2020-01-30 | 1,353.90 |
| 2020-01-29 | 1,386.21 |
| 2020-01-24 | 1,386.21 |
| 2020-01-23 | 1,406.41 |
| 2020-01-22 | 1,406.41 |
| 2020-01-21 | 1,398.33 |
| 2020-01-20 | 1,398.33 |
| 2020-01-17 | 1,337.75 |
| 2020-01-16 | 1,442.75 |
| 2020-01-15 | 1,442.75 |
| 2020-01-14 | 1,479.10 |
| 2020-01-13 | 1,479.10 |
| 2020-01-10 | 1,479.10 |
| 2020-01-09 | 1,475.06 |
| 2020-01-08 | 1,487.18 |
| 2020-01-07 | 1,487.18 |
| 2020-01-06 | 1,487.18 |
| 2020-01-03 | 1,487.18 |
| 2020-01-02 | 1,487.18 |
| 2019-12-31 | 1,414.48 |
| 2019-12-30 | 1,414.48 |
| 2019-12-27 | 1,394.29 |
| 2019-12-24 | 1,374.10 |
| 2019-12-23 | 1,374.10 |
| 2019-12-20 | 1,394.29 |
| 2019-12-19 | 1,406.41 |
| 2019-12-18 | 1,426.60 |
| 2019-12-17 | 1,402.37 |
| 2019-12-16 | 1,402.37 |
| 2019-12-13 | 1,454.87 |
| 2019-12-12 | 1,454.87 |
| 2019-12-11 | 1,434.68 |
| 2019-12-10 | 1,503.33 |
| 2019-12-09 | 1,503.33 |
| 2019-12-06 | 1,503.33 |
| 2019-12-05 | 1,567.95 |
| 2019-12-04 | 1,507.37 |
| 2019-12-03 | 1,555.83 |
| 2019-12-02 | 1,588.14 |
| 2019-11-29 | 1,511.41 |
| 2019-11-28 | 1,507.37 |
| 2019-11-27 | 1,487.18 |
| 2019-11-26 | 1,515.45 |
| 2019-11-25 | 1,503.33 |
| 2019-11-22 | 1,523.53 |
| 2019-11-21 | 1,523.53 |
| 2019-11-20 | 1,563.91 |
| 2019-11-19 | 1,616.41 |
| 2019-11-18 | 1,616.41 |
| 2019-11-15 | 1,592.18 |
| 2019-11-14 | 1,592.18 |
| 2019-11-13 | 1,567.95 |
| 2019-11-12 | 1,636.61 |
| 2019-11-11 | 1,616.41 |
| 2019-11-08 | 1,636.61 |
| 2019-11-07 | 1,636.61 |
| 2019-11-06 | 1,596.22 |
| 2019-11-05 | 1,636.61 |
| 2019-11-04 | 1,563.91 |
| 2019-11-01 | 1,636.61 |
| 2019-10-31 | 1,636.61 |
| 2019-10-30 | 1,648.72 |
| 2019-10-29 | 1,616.41 |
| 2019-10-28 | 1,616.41 |
| 2019-10-25 | 1,515.45 |
| 2019-10-24 | 1,616.41 |
| 2019-10-23 | 1,559.87 |
| 2019-10-22 | 1,523.53 |
| 2019-10-21 | 1,535.64 |
| 2019-10-18 | 1,515.45 |
| 2019-10-17 | 1,515.45 |
| 2019-10-16 | 1,555.83 |
| 2019-10-15 | 1,555.83 |
| 2019-10-14 | 1,576.03 |
| 2019-10-11 | 1,584.11 |
| 2019-10-10 | 1,523.53 |
| 2019-10-09 | 1,519.49 |
| 2019-10-08 | 1,535.64 |
| 2019-10-04 | 1,592.18 |
| 2019-10-03 | 1,543.72 |
| 2019-10-02 | 1,592.18 |
| 2019-09-30 | 1,576.03 |
| 2019-09-27 | 1,576.03 |
| 2019-09-26 | 1,588.14 |
| 2019-09-25 | 1,648.72 |
| 2019-09-24 | 1,592.18 |
| 2019-09-23 | 1,592.18 |
| 2019-09-20 | 1,656.80 |
| 2019-09-19 | 1,584.11 |
| 2019-09-18 | 1,620.45 |
| 2019-09-17 | 1,624.49 |
| 2019-09-16 | 1,580.07 |
| 2019-09-13 | 1,571.99 |
| 2019-09-12 | 1,612.38 |
| 2019-09-11 | 1,588.14 |
| 2019-09-10 | 1,596.22 |
| 2019-09-09 | 1,596.22 |
| 2019-09-06 | 1,636.61 |
| 2019-09-05 | 1,588.14 |
| 2019-09-04 | 1,616.41 |
| 2019-09-03 | 1,596.22 |
| 2019-09-02 | 1,616.41 |
| 2019-08-30 | 1,632.57 |
| 2019-08-29 | 1,632.57 |
| 2019-08-28 | 1,632.57 |
| 2019-08-27 | 1,636.61 |
| 2019-08-26 | 1,624.49 |
| 2019-08-23 | 1,652.76 |
| 2019-08-22 | 1,676.99 |
| 2019-08-21 | 1,717.38 |
| 2019-08-20 | 1,717.38 |
| 2019-08-19 | 1,737.57 |
| 2019-08-16 | 1,810.27 |
| 2019-08-15 | 1,761.80 |
| 2019-08-14 | 1,701.23 |
| 2019-08-13 | 1,749.69 |
| 2019-08-12 | 1,773.92 |
| 2019-08-09 | 1,798.15 |
| 2019-08-08 | 1,786.04 |
| 2019-08-07 | 1,790.07 |
| 2019-08-06 | 1,773.92 |
| 2019-08-05 | 1,794.11 |
| 2019-08-02 | 1,826.42 |
| 2019-08-01 | 1,842.58 |
| 2019-07-31 | 1,858.73 |
| 2019-07-30 | 1,753.73 |
| 2019-07-29 | 1,761.80 |
| 2019-07-26 | 1,782.00 |
| 2019-07-25 | 1,782.00 |
| 2019-07-24 | 1,765.84 |
| 2019-07-23 | 1,818.35 |
| 2019-07-22 | 1,765.84 |
| 2019-07-19 | 1,850.65 |
| 2019-07-18 | 1,786.04 |
| 2019-07-17 | 1,826.42 |
| 2019-07-16 | 1,838.54 |
| 2019-07-15 | 1,862.77 |
| 2019-07-12 | 1,870.85 |
| 2019-07-11 | 1,794.11 |
| 2019-07-10 | 1,858.73 |
| 2019-07-09 | 1,858.73 |
| 2019-07-08 | 1,838.54 |
| 2019-07-05 | 1,818.35 |
| 2019-07-04 | 1,838.54 |
| 2019-07-03 | 1,838.54 |
| 2019-07-02 | 1,834.50 |
| 2019-06-28 | 1,834.50 |
| 2019-06-27 | 1,834.50 |
| 2019-06-26 | 1,834.50 |
| 2019-06-25 | 1,834.50 |
| 2019-06-24 | 1,765.84 |
| 2019-06-21 | 1,777.96 |
| 2019-06-20 | 1,777.96 |
| 2019-06-19 | 1,773.92 |
| 2019-06-18 | 1,834.50 |
| 2019-06-17 | 1,777.96 |
| 2019-06-14 | 1,806.23 |
| 2019-06-13 | 1,854.69 |
| 2019-06-12 | 1,878.92 |
| 2019-06-11 | 1,919.31 |
| 2019-06-10 | 1,765.84 |
| 2019-06-06 | 1,801.50 |
| 2019-06-05 | 1,801.50 |
| 2019-06-04 | 1,789.61 |
| 2019-06-03 | 1,785.65 |
| 2019-05-31 | 1,785.65 |
| 2019-05-30 | 1,817.34 |
| 2019-05-29 | 1,841.11 |
| 2019-05-28 | 1,841.11 |
| 2019-05-27 | 1,841.11 |
| 2019-05-24 | 1,841.11 |
| 2019-05-23 | 1,841.11 |
| 2019-05-22 | 1,841.11 |
| 2019-05-21 | 1,841.11 |
| 2019-05-20 | 1,880.73 |
| 2019-05-17 | 1,880.73 |
| 2019-05-16 | 1,860.92 |
| 2019-05-15 | 1,872.80 |
| 2019-05-14 | 1,841.11 |
| 2019-05-10 | 1,841.11 |
| 2019-05-09 | 1,805.46 |
| 2019-05-08 | 1,868.84 |
| 2019-05-07 | 1,892.61 |
| 2019-05-06 | 1,912.42 |
| 2019-05-03 | 1,924.30 |
| 2019-05-02 | 1,924.30 |
| 2019-04-30 | 1,880.73 |
| 2019-04-29 | 1,932.22 |
| 2019-04-26 | 1,900.53 |
| 2019-04-25 | 1,900.53 |
| 2019-04-24 | 1,892.61 |
| 2019-04-23 | 1,920.34 |
| 2019-04-18 | 1,940.15 |
| 2019-04-17 | 2,015.41 |
| 2019-04-16 | 2,019.38 |
| 2019-04-15 | 1,936.19 |
| 2019-04-12 | 1,991.65 |
| 2019-04-11 | 1,999.57 |
| 2019-04-10 | 2,011.45 |
| 2019-04-09 | 1,975.80 |
| 2019-04-08 | 1,936.19 |
| 2019-04-04 | 1,876.76 |
| 2019-04-03 | 1,841.11 |
| 2019-04-02 | 1,880.73 |
| 2019-04-01 | 1,940.15 |
| 2019-03-29 | 1,888.65 |
| 2019-03-28 | 1,912.42 |
| 2019-03-27 | 1,940.15 |
| 2019-03-26 | 1,900.53 |
| 2019-03-25 | 1,987.68 |
| 2019-03-22 | 1,999.57 |
| 2019-03-21 | 2,015.41 |
| 2019-03-20 | 2,011.45 |
| 2019-03-19 | 2,019.38 |
| 2019-03-18 | 1,999.57 |
| 2019-03-15 | 2,051.07 |
| 2019-03-14 | 2,031.26 |
| 2019-03-13 | 2,078.80 |
| 2019-03-12 | 2,094.64 |
| 2019-03-11 | 2,114.45 |
| 2019-03-08 | 2,015.41 |
| 2019-03-07 | 1,912.42 |
| 2019-03-06 | 1,896.57 |
| 2019-03-05 | 1,908.46 |
| 2019-03-04 | 1,872.80 |
| 2019-03-01 | 1,868.84 |
| 2019-02-28 | 1,892.61 |
| 2019-02-27 | 1,868.84 |
| 2019-02-26 | 1,833.19 |
| 2019-02-25 | 1,872.80 |
| 2019-02-22 | 1,864.88 |
| 2019-02-21 | 1,868.84 |
| 2019-02-20 | 1,880.73 |
| 2019-02-19 | 1,908.46 |
| 2019-02-18 | 1,920.34 |
| 2019-02-15 | 1,849.03 |
| 2019-02-14 | 1,849.03 |
| 2019-02-13 | 1,880.73 |
| 2019-02-12 | 1,884.69 |
| 2019-02-11 | 1,892.61 |
| 2019-02-08 | 1,920.34 |
| 2019-02-04 | 1,821.30 |
| 2019-02-01 | 1,781.69 |
| 2019-01-31 | 1,761.88 |
| 2019-01-30 | 1,730.19 |
| 2019-01-29 | 1,718.31 |
| 2019-01-28 | 1,698.50 |
| 2019-01-25 | 1,682.65 |
| 2019-01-24 | 1,694.54 |
| 2019-01-23 | 1,682.65 |
| 2019-01-22 | 1,650.96 |
| 2019-01-21 | 1,650.96 |
| 2019-01-18 | 1,627.19 |
| 2019-01-17 | 1,595.50 |
| 2019-01-16 | 1,595.50 |
| 2019-01-15 | 1,595.50 |
| 2019-01-14 | 1,595.50 |
| 2019-01-11 | 1,587.58 |
| 2019-01-10 | 1,583.62 |
| 2019-01-09 | 1,583.62 |
| 2019-01-08 | 1,559.85 |
| 2019-01-07 | 1,595.50 |
| 2019-01-04 | 1,559.85 |
| 2019-01-03 | 1,555.89 |
| 2019-01-02 | 1,567.77 |
| 2018-12-31 | 1,599.46 |
| 2018-12-28 | 1,599.46 |
| 2018-12-27 | 1,599.46 |
| 2018-12-24 | 1,603.42 |
| 2018-12-21 | 1,603.42 |
| 2018-12-20 | 1,603.42 |
| 2018-12-19 | 1,563.81 |
| 2018-12-18 | 1,587.58 |
| 2018-12-17 | 1,555.89 |
| 2018-12-14 | 1,547.96 |
| 2018-12-13 | 1,532.12 |
| 2018-12-12 | 1,532.12 |
| 2018-12-11 | 1,595.50 |
| 2018-12-10 | 1,567.77 |
| 2018-12-07 | 1,551.92 |
| 2018-12-06 | 1,547.96 |
| 2018-12-05 | 1,583.62 |
| 2018-12-04 | 1,583.62 |
| 2018-12-03 | 1,607.39 |
| 2018-11-30 | 1,575.69 |
| 2018-11-29 | 1,575.69 |
| 2018-11-28 | 1,571.73 |
| 2018-11-27 | 1,571.73 |
| 2018-11-26 | 1,631.15 |
| 2018-11-23 | 1,599.46 |
| 2018-11-22 | 1,603.42 |
| 2018-11-21 | 1,611.35 |
| 2018-11-20 | 1,623.23 |
| 2018-11-19 | 1,627.19 |
| 2018-11-16 | 1,603.42 |
| 2018-11-15 | 1,631.15 |
| 2018-11-14 | 1,627.19 |
| 2018-11-13 | 1,623.23 |
| 2018-11-12 | 1,615.31 |
| 2018-11-09 | 1,631.15 |
| 2018-11-08 | 1,635.12 |
| 2018-11-07 | 1,639.08 |
| 2018-11-06 | 1,623.23 |
| 2018-11-05 | 1,635.12 |
| 2018-11-02 | 1,678.69 |
| 2018-11-01 | 1,750.00 |
| 2018-10-31 | 1,761.88 |
| 2018-10-30 | 1,722.27 |
| 2018-10-29 | 1,722.27 |
| 2018-10-26 | 1,722.27 |
| 2018-10-25 | 1,722.27 |
| 2018-10-24 | 1,686.61 |
| 2018-10-23 | 1,686.61 |
| 2018-10-22 | 1,686.61 |
| 2018-10-19 | 1,627.19 |
| 2018-10-18 | 1,698.50 |
| 2018-10-16 | 1,722.27 |
| 2018-10-15 | 1,730.19 |
| 2018-10-12 | 1,773.77 |
| 2018-10-11 | 1,757.92 |
| 2018-10-10 | 1,813.38 |
| 2018-10-09 | 1,837.15 |
| 2018-10-08 | 1,769.80 |
| 2018-10-05 | 1,880.73 |
| 2018-10-04 | 1,734.15 |
| 2018-10-03 | 1,801.50 |
| 2018-10-02 | 2,039.18 |
| 2018-09-28 | 1,761.88 |
| 2018-09-27 | 1,750.00 |
| 2018-09-26 | 1,750.00 |
| 2018-09-24 | 1,750.00 |
| 2018-09-21 | 1,793.57 |
| 2018-09-20 | 1,793.57 |
| 2018-09-19 | 1,734.15 |
| 2018-09-18 | 1,706.42 |
| 2018-09-17 | 1,698.50 |
| 2018-09-14 | 1,662.85 |
| 2018-09-13 | 1,686.61 |
| 2018-09-12 | 1,686.61 |
| 2018-09-11 | 1,686.61 |
| 2018-09-10 | 1,694.54 |
| 2018-09-07 | 1,643.04 |
| 2018-09-06 | 1,635.12 |
| 2018-09-05 | 1,698.50 |
| 2018-09-04 | 1,690.58 |
| 2018-09-03 | 1,639.08 |
| 2018-08-31 | 1,678.69 |
| 2018-08-30 | 1,710.38 |
| 2018-08-29 | 1,686.61 |
| 2018-08-28 | 1,682.65 |
| 2018-08-27 | 1,742.07 |
| 2018-08-24 | 1,761.88 |
| 2018-08-23 | 1,761.88 |
| 2018-08-22 | 1,761.88 |
| 2018-08-21 | 1,761.88 |
| 2018-08-20 | 1,793.57 |
| 2018-08-17 | 1,793.57 |
| 2018-08-16 | 1,797.53 |
| 2018-08-15 | 1,702.46 |
| 2018-08-14 | 1,690.58 |
| 2018-08-13 | 1,797.53 |
| 2018-08-10 | 1,761.88 |
| 2018-08-09 | 1,761.88 |
| 2018-08-08 | 1,761.88 |
| 2018-08-07 | 1,821.30 |
| 2018-08-06 | 1,666.81 |
| 2018-08-03 | 1,698.50 |
| 2018-08-02 | 1,742.07 |
| 2018-08-01 | 1,801.50 |
| 2018-07-31 | 1,801.50 |
| 2018-07-30 | 1,841.11 |
| 2018-07-27 | 1,880.73 |
| 2018-07-26 | 1,742.07 |
| 2018-07-25 | 1,714.34 |
| 2018-07-24 | 1,714.34 |
| 2018-07-23 | 1,702.46 |
| 2018-07-20 | 1,682.65 |
| 2018-07-19 | 1,742.07 |
| 2018-07-18 | 1,742.07 |
| 2018-07-17 | 1,726.23 |
| 2018-07-16 | 1,726.23 |
| 2018-07-13 | 1,742.07 |
| 2018-07-12 | 1,746.04 |
| 2018-07-11 | 1,750.00 |
| 2018-07-10 | 1,753.96 |
| 2018-07-09 | 1,722.27 |
| 2018-07-06 | 1,722.27 |
| 2018-07-05 | 1,722.27 |
| 2018-07-04 | 1,730.19 |
| 2018-07-03 | 1,698.50 |
| 2018-06-29 | 1,781.69 |
| 2018-06-28 | 1,781.69 |
| 2018-06-27 | 1,746.04 |
| 2018-06-26 | 1,769.80 |
| 2018-06-25 | 1,761.88 |
| 2018-06-22 | 1,801.50 |
| 2018-06-21 | 1,829.23 |
| 2018-06-20 | 1,829.23 |
| 2018-06-19 | 1,829.23 |
| 2018-06-15 | 1,841.11 |
| 2018-06-14 | 1,841.11 |
| 2018-06-13 | 1,856.96 |
| 2018-06-12 | 1,856.96 |
| 2018-06-11 | 1,880.73 |
| 2018-06-08 | 1,916.38 |
| 2018-06-07 | 1,813.38 |
| 2018-06-06 | 1,793.57 |
| 2018-06-05 | 1,781.69 |
| 2018-06-04 | 1,781.69 |
| 2018-06-01 | 1,821.30 |
| 2018-05-31 | 1,789.61 |
| 2018-05-30 | 1,789.61 |
| 2018-05-29 | 1,821.30 |
| 2018-05-28 | 1,797.53 |
| 2018-05-25 | 1,797.53 |
| 2018-05-24 | 1,789.61 |
| 2018-05-23 | 1,781.69 |
| 2018-05-21 | 1,821.06 |
| 2018-05-18 | 1,821.06 |
| 2018-05-17 | 1,777.75 |
| 2018-05-16 | 1,769.88 |
| 2018-05-15 | 1,821.06 |
| 2018-05-14 | 1,836.80 |
| 2018-05-11 | 1,836.80 |
| 2018-05-10 | 1,836.80 |
| 2018-05-09 | 1,836.80 |
| 2018-05-08 | 1,836.80 |
| 2018-05-07 | 1,789.56 |
| 2018-05-04 | 1,797.44 |
| 2018-05-03 | 1,789.56 |
| 2018-05-02 | 1,762.01 |
| 2018-04-30 | 1,785.63 |
| 2018-04-27 | 1,789.56 |
| 2018-04-26 | 1,789.56 |
| 2018-04-25 | 1,777.75 |
| 2018-04-24 | 1,828.93 |
| 2018-04-23 | 1,836.80 |
| 2018-04-20 | 1,836.80 |
| 2018-04-19 | 1,836.80 |
| 2018-04-18 | 1,824.99 |
| 2018-04-17 | 1,809.25 |
| 2018-04-16 | 1,844.67 |
| 2018-04-13 | 1,836.80 |
| 2018-04-12 | 1,836.80 |
| 2018-04-11 | 1,836.80 |
| 2018-04-10 | 1,832.86 |
| 2018-04-09 | 1,868.29 |
| 2018-04-06 | 1,848.61 |
| 2018-04-04 | 1,828.93 |
| 2018-04-03 | 1,828.93 |
| 2018-03-29 | 1,813.18 |
| 2018-03-28 | 1,817.12 |
| 2018-03-27 | 1,832.86 |
| 2018-03-26 | 1,828.93 |
| 2018-03-23 | 1,848.61 |
| 2018-03-22 | 1,927.34 |
| 2018-03-21 | 1,927.34 |
| 2018-03-20 | 1,943.09 |
| 2018-03-19 | 1,935.22 |
| 2018-03-16 | 1,947.03 |
| 2018-03-15 | 1,947.03 |
| 2018-03-14 | 1,947.03 |
| 2018-03-13 | 1,966.71 |
| 2018-03-12 | 1,947.03 |
| 2018-03-09 | 2,017.88 |
| 2018-03-08 | 1,947.03 |
| 2018-03-07 | 1,950.96 |
| 2018-03-06 | 1,950.96 |
| 2018-03-05 | 1,927.34 |
| 2018-03-02 | 1,947.03 |
| 2018-03-01 | 1,986.39 |
| 2018-02-28 | 1,986.39 |
| 2018-02-27 | 1,947.03 |
| 2018-02-26 | 1,966.71 |
| 2018-02-23 | 1,986.39 |
| 2018-02-22 | 1,954.90 |
| 2018-02-21 | 1,994.26 |
| 2018-02-20 | 2,057.25 |
| 2018-02-15 | 1,947.03 |
| 2018-02-14 | 2,021.82 |
| 2018-02-13 | 1,947.03 |
| 2018-02-12 | 1,884.04 |
| 2018-02-09 | 1,923.41 |
| 2018-02-08 | 2,183.22 |
| 2018-02-07 | 2,222.59 |
| 2018-02-06 | 2,163.54 |
| 2018-02-05 | 2,360.37 |
| 2018-02-02 | 2,344.62 |
| 2018-02-01 | 2,313.13 |
| 2018-01-31 | 2,328.87 |
| 2018-01-30 | 2,427.29 |
| 2018-01-29 | 2,210.78 |
| 2018-01-26 | 2,348.56 |
| 2018-01-25 | 2,395.80 |
| 2018-01-24 | 1,852.55 |
| 2018-01-23 | 1,844.67 |
| 2018-01-22 | 1,844.67 |
| 2018-01-19 | 1,828.93 |
| 2018-01-18 | 1,852.55 |
| 2018-01-17 | 1,844.67 |
| 2018-01-16 | 1,789.56 |
| 2018-01-15 | 1,789.56 |
| 2018-01-12 | 1,789.56 |
| 2018-01-11 | 1,773.82 |
| 2018-01-10 | 1,809.25 |
| 2018-01-09 | 1,781.69 |
| 2018-01-08 | 1,809.25 |
| 2018-01-05 | 1,805.31 |
| 2018-01-04 | 1,762.01 |
| 2018-01-03 | 1,754.13 |
| 2018-01-02 | 1,758.07 |
| 2017-12-29 | 1,762.01 |
| 2017-12-28 | 1,762.01 |
| 2017-12-27 | 1,769.88 |
| 2017-12-22 | 1,781.69 |
| 2017-12-21 | 1,781.69 |
| 2017-12-20 | 1,738.39 |
| 2017-12-19 | 1,762.01 |
| 2017-12-18 | 1,762.01 |
| 2017-12-15 | 1,750.20 |
| 2017-12-14 | 1,758.07 |
| 2017-12-13 | 1,758.07 |
| 2017-12-12 | 1,754.13 |
| 2017-12-11 | 1,758.07 |
| 2017-12-08 | 1,754.13 |
| 2017-12-07 | 1,754.13 |
| 2017-12-06 | 1,773.82 |
| 2017-12-05 | 1,789.56 |
| 2017-12-04 | 1,789.56 |
| 2017-12-01 | 1,801.37 |
| 2017-11-30 | 1,797.44 |
| 2017-11-29 | 1,805.31 |
| 2017-11-28 | 1,793.50 |
| 2017-11-27 | 1,793.50 |
| 2017-11-24 | 1,793.50 |
| 2017-11-23 | 1,789.56 |
| 2017-11-22 | 1,789.56 |
| 2017-11-21 | 1,828.93 |
| 2017-11-20 | 1,813.18 |
| 2017-11-17 | 1,809.25 |
| 2017-11-16 | 1,789.56 |
| 2017-11-15 | 1,821.06 |
| 2017-11-14 | 1,813.18 |
| 2017-11-13 | 1,777.75 |
| 2017-11-10 | 1,805.31 |
| 2017-11-09 | 1,789.56 |
| 2017-11-08 | 1,769.88 |
| 2017-11-07 | 1,785.63 |
| 2017-11-06 | 1,785.63 |
| 2017-11-03 | 1,785.63 |
| 2017-11-02 | 1,785.63 |
| 2017-11-01 | 1,789.56 |
| 2017-10-31 | 1,762.01 |
| 2017-10-30 | 1,762.01 |
| 2017-10-27 | 1,781.69 |
| 2017-10-26 | 1,777.75 |
| 2017-10-25 | 1,777.75 |
| 2017-10-24 | 1,793.50 |
| 2017-10-23 | 1,789.56 |
| 2017-10-20 | 1,781.69 |
| 2017-10-19 | 1,809.25 |
| 2017-10-18 | 1,821.06 |
| 2017-10-17 | 1,809.25 |
| 2017-10-16 | 1,793.50 |
| 2017-10-13 | 1,828.93 |
| 2017-10-12 | 1,817.12 |
| 2017-10-11 | 1,789.56 |
| 2017-10-10 | 1,789.56 |
| 2017-10-09 | 1,789.56 |
| 2017-10-06 | 1,789.56 |
| 2017-10-04 | 1,769.88 |
| 2017-10-03 | 1,813.18 |
| 2017-09-29 | 1,781.69 |
| 2017-09-28 | 1,750.20 |
| 2017-09-27 | 1,750.20 |
| 2017-09-26 | 1,762.01 |
| 2017-09-25 | 1,750.20 |
| 2017-09-22 | 1,817.12 |
| 2017-09-21 | 1,821.06 |
| 2017-09-20 | 1,785.63 |
| 2017-09-19 | 1,777.75 |
| 2017-09-18 | 1,789.56 |
| 2017-09-15 | 1,801.37 |
| 2017-09-14 | 1,789.56 |
| 2017-09-13 | 1,789.56 |
| 2017-09-12 | 1,781.69 |
| 2017-09-11 | 1,817.12 |
| 2017-09-08 | 1,805.31 |
| 2017-09-07 | 1,789.56 |
| 2017-09-06 | 1,789.56 |
| 2017-09-05 | 1,781.69 |
| 2017-09-04 | 1,801.37 |
| 2017-09-01 | 1,765.94 |
| 2017-08-31 | 1,769.88 |
| 2017-08-30 | 1,789.56 |
| 2017-08-29 | 1,805.31 |
| 2017-08-28 | 1,805.31 |
| 2017-08-25 | 1,797.44 |
| 2017-08-24 | 1,789.56 |
| 2017-08-22 | 1,777.75 |
| 2017-08-21 | 1,797.44 |
| 2017-08-18 | 1,793.50 |
| 2017-08-17 | 1,793.50 |
| 2017-08-16 | 1,809.25 |
| 2017-08-15 | 1,809.25 |
| 2017-08-14 | 1,797.44 |
| 2017-08-11 | 1,765.94 |
| 2017-08-10 | 1,805.31 |
| 2017-08-09 | 1,813.18 |
| 2017-08-08 | 1,813.18 |
| 2017-08-07 | 1,813.18 |
| 2017-08-04 | 1,809.25 |
| 2017-08-03 | 1,809.25 |
| 2017-08-02 | 1,824.99 |
| 2017-08-01 | 1,832.86 |
| 2017-07-31 | 1,828.93 |
| 2017-07-28 | 1,856.48 |
| 2017-07-27 | 1,856.48 |
| 2017-07-26 | 1,864.36 |
| 2017-07-25 | 1,868.29 |
| 2017-07-24 | 1,887.98 |
| 2017-07-21 | 1,899.79 |
| 2017-07-20 | 1,895.85 |
| 2017-07-19 | 1,880.10 |
| 2017-07-18 | 1,868.29 |
| 2017-07-17 | 1,844.67 |
| 2017-07-14 | 1,864.36 |
| 2017-07-13 | 1,828.93 |
| 2017-07-12 | 1,844.67 |
| 2017-07-11 | 1,848.61 |
| 2017-07-10 | 1,817.12 |
| 2017-07-07 | 1,844.67 |
| 2017-07-06 | 1,797.44 |
| 2017-07-05 | 1,821.06 |
| 2017-07-04 | 1,828.93 |
| 2017-07-03 | 1,824.99 |
| 2017-06-30 | 1,840.74 |
| 2017-06-29 | 1,817.12 |
| 2017-06-28 | 1,785.63 |
| 2017-06-27 | 1,813.18 |
| 2017-06-26 | 1,828.93 |
| 2017-06-23 | 1,848.61 |
| 2017-06-22 | 1,809.25 |
| 2017-06-21 | 1,821.06 |
| 2017-06-20 | 1,828.93 |
| 2017-06-19 | 1,844.67 |
| 2017-06-16 | 1,844.67 |
| 2017-06-15 | 1,805.31 |
| 2017-06-14 | 1,840.74 |
| 2017-06-13 | 1,840.74 |
| 2017-06-12 | 1,840.74 |
| 2017-06-09 | 1,840.74 |
| 2017-06-08 | 1,824.99 |
| 2017-06-07 | 1,844.67 |
| 2017-06-06 | 1,864.36 |
| 2017-06-05 | 1,848.61 |
| 2017-06-02 | 1,864.36 |
| 2017-06-01 | 1,868.29 |
| 2017-05-31 | 1,848.61 |
| 2017-05-29 | 1,887.98 |
| 2017-05-26 | 1,872.23 |
| 2017-05-25 | 1,872.23 |
| 2017-05-24 | 1,891.91 |
| 2017-05-23 | 1,880.10 |
| 2017-05-22 | 1,868.29 |
| 2017-05-19 | 1,868.29 |
| 2017-05-18 | 1,872.23 |
| 2017-05-17 | 1,887.98 |
| 2017-05-16 | 1,848.61 |
| 2017-05-15 | 1,895.57 |
| 2017-05-12 | 1,895.57 |
| 2017-05-11 | 1,879.91 |
| 2017-05-10 | 1,856.44 |
| 2017-05-09 | 1,895.57 |
| 2017-05-08 | 1,876.00 |
| 2017-05-05 | 1,801.66 |
| 2017-05-04 | 1,825.13 |
| 2017-05-02 | 1,825.13 |
| 2017-04-28 | 1,825.13 |
| 2017-04-27 | 1,856.44 |
| 2017-04-26 | 1,856.44 |
| 2017-04-25 | 1,856.44 |
| 2017-04-24 | 1,856.44 |
| 2017-04-21 | 1,856.44 |
| 2017-04-20 | 1,836.87 |
| 2017-04-19 | 1,836.87 |
| 2017-04-18 | 1,836.87 |
| 2017-04-13 | 1,844.70 |
| 2017-04-12 | 1,856.44 |
| 2017-04-11 | 1,848.61 |
| 2017-04-10 | 1,856.44 |
| 2017-04-07 | 1,836.87 |
| 2017-04-06 | 1,840.79 |
| 2017-04-05 | 1,852.52 |
| 2017-04-03 | 1,856.44 |
| 2017-03-31 | 1,915.13 |
| 2017-03-30 | 1,852.52 |
| 2017-03-29 | 1,856.44 |
| 2017-03-28 | 1,876.00 |
| 2017-03-27 | 1,879.91 |
| 2017-03-24 | 1,915.13 |
| 2017-03-23 | 1,915.13 |
| 2017-03-22 | 1,915.13 |
| 2017-03-21 | 1,915.13 |
| 2017-03-20 | 1,895.57 |
| 2017-03-17 | 1,934.69 |
| 2017-03-16 | 1,934.69 |
| 2017-03-15 | 1,934.69 |
| 2017-03-14 | 1,934.69 |
| 2017-03-13 | 1,915.13 |
| 2017-03-10 | 1,915.13 |
| 2017-03-09 | 1,915.13 |
| 2017-03-08 | 1,915.13 |
| 2017-03-07 | 1,907.30 |
| 2017-03-06 | 1,856.44 |
| 2017-03-03 | 1,856.44 |
| 2017-03-02 | 1,876.00 |
| 2017-03-01 | 1,895.57 |
| 2017-02-28 | 1,860.35 |
| 2017-02-27 | 1,895.57 |
| 2017-02-24 | 1,895.57 |
| 2017-02-23 | 1,903.39 |
| 2017-02-22 | 1,907.30 |
| 2017-02-21 | 1,915.13 |
| 2017-02-20 | 1,915.13 |
| 2017-02-17 | 1,864.26 |
| 2017-02-16 | 1,864.26 |
| 2017-02-15 | 1,856.44 |
| 2017-02-14 | 1,856.44 |
| 2017-02-13 | 1,856.44 |
| 2017-02-10 | 1,887.74 |
| 2017-02-09 | 1,860.35 |
| 2017-02-08 | 1,856.44 |
| 2017-02-07 | 1,883.83 |
| 2017-02-06 | 1,922.96 |
| 2017-02-03 | 1,926.87 |
| 2017-02-02 | 1,930.78 |
| 2017-02-01 | 1,930.78 |
| 2017-01-27 | 1,934.69 |
| 2017-01-26 | 1,938.61 |
| 2017-01-25 | 1,958.17 |
| 2017-01-24 | 1,954.26 |
| 2017-01-23 | 1,966.00 |
| 2017-01-20 | 1,926.87 |
| 2017-01-19 | 1,919.04 |
| 2017-01-18 | 1,919.04 |
| 2017-01-17 | 1,989.47 |
| 2017-01-16 | 1,950.35 |
| 2017-01-13 | 1,934.69 |
| 2017-01-12 | 1,856.44 |
| 2017-01-11 | 1,856.44 |
| 2017-01-10 | 1,915.13 |
| 2017-01-09 | 1,856.44 |
| 2017-01-06 | 1,856.44 |
| 2017-01-05 | 1,856.44 |
| 2017-01-04 | 1,856.44 |
| 2017-01-03 | 1,856.44 |
| 2016-12-30 | 1,856.44 |
| 2016-12-29 | 1,856.44 |
| 2016-12-28 | 1,856.44 |
| 2016-12-23 | 1,782.09 |
| 2016-12-22 | 1,778.18 |
| 2016-12-21 | 1,840.79 |
| 2016-12-20 | 1,789.92 |
| 2016-12-19 | 1,805.57 |
| 2016-12-16 | 1,805.57 |
| 2016-12-15 | 1,805.57 |
| 2016-12-14 | 1,813.40 |
| 2016-12-13 | 1,817.31 |
| 2016-12-12 | 1,840.79 |
| 2016-12-09 | 1,836.87 |
| 2016-12-08 | 1,836.87 |
| 2016-12-07 | 1,840.79 |
| 2016-12-06 | 1,852.52 |
| 2016-12-05 | 1,809.48 |
| 2016-12-02 | 1,805.57 |
| 2016-12-01 | 1,805.57 |
| 2016-11-30 | 1,801.66 |
| 2016-11-29 | 1,852.52 |
| 2016-11-28 | 1,852.52 |
| 2016-11-25 | 1,840.79 |
| 2016-11-24 | 1,817.31 |
| 2016-11-23 | 1,817.31 |
| 2016-11-22 | 1,836.87 |
| 2016-11-21 | 1,836.87 |
| 2016-11-18 | 1,887.74 |
| 2016-11-17 | 1,856.44 |
| 2016-11-16 | 1,836.87 |
| 2016-11-15 | 1,844.70 |
| 2016-11-14 | 1,840.79 |
| 2016-11-11 | 1,840.79 |
| 2016-11-10 | 1,852.52 |
| 2016-11-09 | 1,809.48 |
| 2016-11-08 | 1,805.57 |
| 2016-11-07 | 1,805.57 |
| 2016-11-04 | 1,813.40 |
| 2016-11-03 | 1,817.31 |
| 2016-11-02 | 1,813.40 |
| 2016-11-01 | 1,813.40 |
| 2016-10-31 | 1,832.96 |
| 2016-10-28 | 1,856.44 |
| 2016-10-27 | 1,793.83 |
| 2016-10-26 | 1,813.40 |
| 2016-10-25 | 1,809.48 |
| 2016-10-24 | 1,844.70 |
| 2016-10-20 | 1,813.40 |
| 2016-10-19 | 1,876.00 |
| 2016-10-18 | 1,872.09 |
| 2016-10-17 | 1,891.65 |
| 2016-10-14 | 1,891.65 |
| 2016-10-13 | 1,891.65 |
| 2016-10-12 | 1,907.30 |
| 2016-10-11 | 1,907.30 |
| 2016-10-07 | 1,911.22 |
| 2016-10-06 | 1,915.13 |
| 2016-10-05 | 1,911.22 |
| 2016-10-04 | 1,954.26 |
| 2016-10-03 | 1,907.30 |
| 2016-09-30 | 1,938.61 |
| 2016-09-29 | 1,922.96 |
| 2016-09-28 | 1,997.30 |
| 2016-09-27 | 1,981.65 |
| 2016-09-26 | 1,973.82 |
| 2016-09-23 | 1,938.61 |
| 2016-09-22 | 1,899.48 |
| 2016-09-21 | 1,926.87 |
| 2016-09-20 | 1,922.96 |
| 2016-09-19 | 1,922.96 |
| 2016-09-15 | 1,930.78 |
| 2016-09-14 | 1,895.57 |
| 2016-09-13 | 1,938.61 |
| 2016-09-12 | 1,883.83 |
| 2016-09-09 | 1,919.04 |
| 2016-09-08 | 1,911.22 |
| 2016-09-07 | 1,907.30 |
| 2016-09-06 | 1,966.00 |
| 2016-09-05 | 1,930.78 |
| 2016-09-02 | 1,954.26 |
| 2016-09-01 | 1,919.04 |
| 2016-08-31 | 1,977.74 |
| 2016-08-30 | 1,958.17 |
| 2016-08-29 | 1,942.52 |
| 2016-08-26 | 1,954.26 |
| 2016-08-25 | 1,938.61 |
| 2016-08-24 | 1,934.69 |
| 2016-08-23 | 1,934.69 |
| 2016-08-22 | 1,942.52 |
| 2016-08-19 | 1,954.26 |
| 2016-08-18 | 1,989.47 |
| 2016-08-17 | 1,966.00 |
| 2016-08-16 | 1,985.56 |
| 2016-08-15 | 1,942.52 |
| 2016-08-12 | 1,989.47 |
| 2016-08-11 | 1,895.57 |
| 2016-08-10 | 1,958.17 |
| 2016-08-09 | 1,985.56 |
| 2016-08-08 | 1,942.52 |
| 2016-08-05 | 1,887.74 |
| 2016-08-04 | 1,887.74 |
| 2016-08-03 | 1,899.48 |
| 2016-08-01 | 1,864.26 |
| 2016-07-29 | 1,907.30 |
| 2016-07-28 | 1,879.91 |
| 2016-07-27 | 1,911.22 |
| 2016-07-26 | 1,876.00 |
| 2016-07-25 | 1,887.74 |
| 2016-07-22 | 1,899.48 |
| 2016-07-21 | 1,899.48 |
| 2016-07-20 | 1,930.78 |
| 2016-07-19 | 1,966.00 |
| 2016-07-18 | 1,938.61 |
| 2016-07-15 | 1,946.43 |
| 2016-07-14 | 1,911.22 |
| 2016-07-13 | 1,891.65 |
| 2016-07-12 | 1,895.57 |
| 2016-07-11 | 1,887.74 |
| 2016-07-08 | 1,907.30 |
| 2016-07-07 | 1,876.00 |
| 2016-07-06 | 1,919.04 |
| 2016-07-05 | 1,911.22 |
| 2016-07-04 | 1,872.09 |
| 2016-06-30 | 1,926.87 |
| 2016-06-29 | 1,907.30 |
| 2016-06-28 | 1,887.74 |
| 2016-06-27 | 1,915.13 |
| 2016-06-24 | 1,915.13 |
| 2016-06-23 | 1,966.00 |
| 2016-06-22 | 1,895.57 |
| 2016-06-21 | 1,950.35 |
| 2016-06-20 | 1,954.26 |
| 2016-06-17 | 1,954.26 |
| 2016-06-16 | 1,856.44 |
| 2016-06-15 | 1,864.26 |
| 2016-06-14 | 1,903.39 |
| 2016-06-13 | 1,919.04 |
| 2016-06-10 | 1,954.26 |
| 2016-06-08 | 1,973.82 |
| 2016-06-07 | 1,977.74 |
| 2016-06-06 | 1,969.91 |
| 2016-06-03 | 1,922.96 |
| 2016-06-02 | 1,934.69 |
| 2016-06-01 | 1,962.08 |
| 2016-05-31 | 1,973.82 |
| 2016-05-30 | 1,973.82 |
| 2016-05-27 | 1,977.74 |
| 2016-05-26 | 1,997.30 |
| 2016-05-25 | 1,922.96 |
| 2016-05-24 | 1,922.96 |
| 2016-05-23 | 1,985.56 |
| 2016-05-20 | 2,012.95 |
| 2016-05-19 | 1,919.04 |
| 2016-05-18 | 1,930.78 |
| 2016-05-17 | 1,934.69 |
| 2016-05-16 | 1,923.02 |
| 2016-05-13 | 1,923.02 |
| 2016-05-12 | 1,930.80 |
| 2016-05-11 | 1,950.26 |
| 2016-05-10 | 1,950.26 |
| 2016-05-09 | 1,969.71 |
| 2016-05-06 | 1,973.60 |
| 2016-05-05 | 1,969.71 |
| 2016-05-04 | 2,055.30 |
| 2016-05-03 | 1,981.38 |
| 2016-04-29 | 2,000.83 |
| 2016-04-28 | 2,000.83 |
| 2016-04-27 | 2,055.30 |
| 2016-04-26 | 2,055.30 |
| 2016-04-25 | 2,039.74 |
| 2016-04-22 | 2,008.61 |
| 2016-04-21 | 2,070.86 |
| 2016-04-20 | 2,070.86 |
| 2016-04-19 | 2,090.31 |
| 2016-04-18 | 1,985.27 |
| 2016-04-15 | 2,031.96 |
| 2016-04-14 | 2,086.42 |
| 2016-04-13 | 2,086.42 |
| 2016-04-12 | 2,105.87 |
| 2016-04-11 | 2,121.43 |
| 2016-04-08 | 1,973.60 |
| 2016-04-07 | 1,996.94 |
| 2016-04-06 | 2,047.52 |
| 2016-04-05 | 2,016.39 |
| 2016-04-01 | 2,109.76 |
| 2016-03-31 | 2,156.45 |
| 2016-03-30 | 2,191.46 |
| 2016-03-29 | 2,074.75 |
| 2016-03-24 | 2,012.50 |
| 2016-03-23 | 2,024.17 |
| 2016-03-22 | 2,024.17 |
| 2016-03-21 | 2,024.17 |
| 2016-03-18 | 2,024.17 |
| 2016-03-17 | 2,024.17 |
| 2016-03-16 | 2,039.74 |
| 2016-03-15 | 2,074.75 |
| 2016-03-14 | 2,074.75 |
| 2016-03-11 | 2,004.72 |
| 2016-03-10 | 2,004.72 |
| 2016-03-09 | 2,004.72 |
| 2016-03-08 | 2,098.09 |
| 2016-03-07 | 2,117.54 |
| 2016-03-04 | 2,008.61 |
| 2016-03-03 | 2,004.72 |
| 2016-03-02 | 2,078.64 |
| 2016-03-01 | 1,961.93 |
| 2016-02-29 | 2,000.83 |
| 2016-02-26 | 2,055.30 |
| 2016-02-25 | 2,055.30 |
| 2016-02-24 | 1,961.93 |
| 2016-02-23 | 1,961.93 |
| 2016-02-22 | 1,961.93 |
| 2016-02-19 | 1,958.04 |
| 2016-02-18 | 1,958.04 |
| 2016-02-17 | 1,958.04 |
| 2016-02-16 | 1,958.04 |
| 2016-02-15 | 1,958.04 |
| 2016-02-12 | 1,958.04 |
| 2016-02-11 | 1,938.58 |
| 2016-02-05 | 2,000.83 |
| 2016-02-04 | 2,000.83 |
| 2016-02-03 | 1,938.58 |
| 2016-02-02 | 1,950.26 |
| 2016-02-01 | 1,923.02 |
| 2016-01-29 | 1,961.93 |
| 2016-01-28 | 1,934.69 |
| 2016-01-27 | 1,934.69 |
| 2016-01-26 | 1,915.24 |
| 2016-01-25 | 1,938.58 |
| 2016-01-22 | 1,938.58 |
| 2016-01-21 | 1,996.94 |
| 2016-01-20 | 1,993.05 |
| 2016-01-19 | 2,000.83 |
| 2016-01-18 | 1,996.94 |
| 2016-01-15 | 2,078.64 |
| 2016-01-14 | 2,016.39 |
| 2016-01-13 | 2,024.17 |
| 2016-01-12 | 2,004.72 |
| 2016-01-11 | 2,016.39 |
| 2016-01-08 | 2,074.75 |
| 2016-01-07 | 2,175.90 |
| 2016-01-06 | 2,234.26 |
| 2016-01-05 | 2,292.61 |
| 2016-01-04 | 2,273.16 |
| 2015-12-31 | 2,347.08 |
| 2015-12-30 | 2,347.08 |
| 2015-12-29 | 2,374.31 |
| 2015-12-28 | 2,335.41 |
| 2015-12-24 | 2,343.19 |
| 2015-12-23 | 2,335.41 |
| 2015-12-22 | 2,370.42 |
| 2015-12-21 | 2,288.72 |
| 2015-12-18 | 2,409.33 |
| 2015-12-17 | 2,389.87 |
| 2015-12-16 | 2,502.70 |
| 2015-12-15 | 2,572.72 |
| 2015-12-14 | 2,576.62 |
| 2015-12-11 | 2,487.14 |
| 2015-12-10 | 2,584.40 |
| 2015-12-09 | 2,623.30 |
| 2015-12-08 | 2,619.41 |
| 2015-12-07 | 2,693.33 |
| 2015-12-04 | 2,720.56 |
| 2015-12-03 | 2,743.90 |
| 2015-12-02 | 2,747.79 |
| 2015-12-01 | 2,747.79 |
| 2015-11-30 | 2,708.89 |
| 2015-11-27 | 2,697.22 |
| 2015-11-26 | 2,658.31 |
| 2015-11-25 | 2,673.88 |
| 2015-11-24 | 2,697.22 |
| 2015-11-23 | 2,697.22 |
| 2015-11-20 | 2,708.89 |
| 2015-11-19 | 2,708.89 |
| 2015-11-18 | 2,716.67 |
| 2015-11-17 | 2,712.78 |
| 2015-11-16 | 2,701.11 |
| 2015-11-13 | 2,452.12 |
| 2015-11-12 | 2,428.78 |
| 2015-11-11 | 2,319.85 |
| 2015-11-10 | 2,456.01 |
| 2015-11-09 | 2,463.79 |
| 2015-11-06 | 2,448.23 |
| 2015-11-05 | 2,347.08 |
| 2015-11-04 | 2,234.26 |
| 2015-11-03 | 2,078.64 |
| 2015-11-02 | 2,047.52 |
| 2015-10-30 | 2,051.41 |
| 2015-10-29 | 2,051.41 |
| 2015-10-28 | 2,051.41 |
| 2015-10-27 | 2,059.19 |
| 2015-10-26 | 2,047.52 |
| 2015-10-23 | 2,066.97 |
| 2015-10-22 | 2,031.96 |
| 2015-10-20 | 2,070.86 |
| 2015-10-19 | 2,078.64 |
| 2015-10-16 | 2,059.19 |
| 2015-10-15 | 2,113.65 |
| 2015-10-14 | 2,101.98 |
| 2015-10-13 | 2,129.22 |
| 2015-10-12 | 2,129.22 |
| 2015-10-09 | 2,098.09 |
| 2015-10-08 | 2,098.09 |
| 2015-10-07 | 2,129.22 |
| 2015-10-06 | 2,113.65 |
| 2015-10-05 | 2,043.63 |
| 2015-10-02 | 2,039.74 |
| 2015-09-30 | 2,047.52 |
| 2015-09-29 | 2,031.96 |
| 2015-09-25 | 2,024.17 |
| 2015-09-24 | 2,047.52 |
| 2015-09-23 | 2,066.97 |
| 2015-09-22 | 2,168.12 |
| 2015-09-21 | 2,137.00 |
| 2015-09-18 | 2,121.43 |
| 2015-09-17 | 2,039.74 |
| 2015-09-16 | 1,946.37 |
| 2015-09-15 | 1,888.01 |
| 2015-09-14 | 1,989.16 |
| 2015-09-11 | 1,989.16 |
| 2015-09-10 | 1,996.94 |
| 2015-09-09 | 2,000.83 |
| 2015-09-08 | 1,880.23 |
| 2015-09-07 | 1,876.34 |
| 2015-09-04 | 1,884.12 |
| 2015-09-02 | 1,880.23 |
| 2015-09-01 | 1,923.02 |
| 2015-08-31 | 2,000.83 |
| 2015-08-28 | 2,020.28 |
| 2015-08-27 | 2,035.85 |
| 2015-08-26 | 2,016.39 |
| 2015-08-25 | 2,028.06 |
| 2015-08-24 | 2,070.86 |
| 2015-08-21 | 2,249.82 |
| 2015-08-20 | 2,315.96 |
| 2015-08-19 | 2,389.87 |
| 2015-08-18 | 2,424.89 |
| 2015-08-17 | 2,491.03 |
| 2015-08-14 | 2,599.96 |
| 2015-08-13 | 2,623.30 |
| 2015-08-12 | 2,541.60 |
| 2015-08-11 | 2,677.77 |
| 2015-08-10 | 2,759.47 |
| 2015-08-07 | 2,677.77 |
| 2015-08-06 | 2,697.22 |
| 2015-08-05 | 2,934.53 |
| 2015-08-04 | 3,070.70 |
| 2015-08-03 | 3,090.15 |
| 2015-07-31 | 3,140.73 |
| 2015-07-30 | 3,117.38 |
| 2015-07-29 | 3,164.07 |
| 2015-07-28 | 3,187.41 |
| 2015-07-27 | 3,152.40 |
| 2015-07-24 | 3,327.47 |
| 2015-07-23 | 3,385.82 |
| 2015-07-22 | 3,370.26 |
| 2015-07-21 | 3,346.92 |
| 2015-07-20 | 3,374.15 |
| 2015-07-17 | 3,510.32 |
| 2015-07-16 | 3,140.73 |
| 2015-07-15 | 3,074.59 |
| 2015-07-14 | 3,094.04 |
| 2015-07-13 | 3,070.70 |
| 2015-07-10 | 2,957.88 |
| 2015-07-09 | 3,035.69 |
| 2015-07-08 | 2,623.30 |
| 2015-07-07 | 2,973.44 |
| 2015-07-06 | 2,934.53 |
| 2015-07-03 | 3,105.71 |
| 2015-07-02 | 3,222.43 |
| 2015-06-30 | 3,248.88 |
| 2015-06-29 | 3,267.78 |
| 2015-06-26 | 3,505.91 |
| 2015-06-25 | 3,694.90 |
| 2015-06-24 | 3,641.98 |
| 2015-06-23 | 3,653.32 |
| 2015-06-22 | 3,641.98 |
| 2015-06-19 | 3,532.37 |
| 2015-06-18 | 3,551.27 |
| 2015-06-17 | 3,528.59 |
| 2015-06-16 | 3,377.40 |
| 2015-06-15 | 3,660.88 |
| 2015-06-12 | 3,626.86 |
| 2015-06-11 | 3,611.74 |
| 2015-06-10 | 3,509.69 |
| 2015-06-09 | 3,460.55 |
| 2015-06-08 | 3,657.10 |
| 2015-06-05 | 3,657.10 |
| 2015-06-04 | 3,539.93 |
| 2015-06-03 | 3,509.69 |
| 2015-06-02 | 3,487.01 |
| 2015-06-01 | 3,490.79 |
| 2015-05-29 | 3,445.43 |
| 2015-05-28 | 3,434.09 |
| 2015-05-27 | 3,471.89 |
| 2015-05-26 | 3,509.69 |
| 2015-05-22 | 3,490.85 |
| 2015-05-21 | 3,517.23 |
| 2015-05-20 | 3,434.33 |
| 2015-05-19 | 3,332.60 |
| 2015-05-18 | 3,396.65 |
| 2015-05-15 | 3,336.36 |
| 2015-05-14 | 3,343.90 |
| 2015-05-13 | 3,426.79 |
| 2015-05-12 | 3,600.12 |
| 2015-05-11 | 3,667.94 |
| 2015-05-08 | 3,596.35 |
| 2015-05-07 | 3,630.26 |
| 2015-05-06 | 3,630.26 |
| 2015-05-05 | 3,826.20 |
| 2015-05-04 | 3,464.47 |
| 2015-04-30 | 3,136.66 |
| 2015-04-29 | 3,343.90 |
| 2015-04-28 | 2,560.17 |
| 2015-04-27 | 2,567.70 |
| 2015-04-24 | 2,582.78 |
| 2015-04-23 | 2,575.24 |
| 2015-04-22 | 2,609.15 |
| 2015-04-21 | 2,612.92 |
| 2015-04-20 | 2,643.06 |
| 2015-04-17 | 2,725.96 |
| 2015-04-16 | 2,665.67 |
| 2015-04-15 | 2,680.74 |
| 2015-04-14 | 2,714.65 |
| 2015-04-13 | 2,680.74 |
| 2015-04-10 | 2,646.83 |
| 2015-04-09 | 2,537.56 |
| 2015-04-08 | 2,650.60 |
| 2015-04-02 | 2,462.20 |
| 2015-04-01 | 2,548.86 |
| 2015-03-31 | 2,567.70 |
| 2015-03-30 | 2,541.33 |
| 2015-03-27 | 2,594.08 |
| 2015-03-26 | 2,499.88 |
| 2015-03-25 | 2,499.88 |
| 2015-03-24 | 2,473.51 |
| 2015-03-23 | 2,465.97 |
| 2015-03-20 | 2,499.88 |
| 2015-03-19 | 2,499.88 |
| 2015-03-18 | 2,522.49 |
| 2015-03-17 | 2,499.88 |
| 2015-03-16 | 2,503.65 |
| 2015-03-13 | 2,537.56 |
| 2015-03-12 | 2,537.56 |
| 2015-03-11 | 2,499.88 |
| 2015-03-10 | 2,499.88 |
| 2015-03-09 | 2,484.81 |
| 2015-03-06 | 2,481.04 |
| 2015-03-05 | 2,428.29 |
| 2015-03-04 | 2,488.58 |
| 2015-03-03 | 2,488.58 |
| 2015-03-02 | 2,537.56 |
| 2015-02-27 | 2,481.04 |
| 2015-02-26 | 2,560.17 |
| 2015-02-25 | 2,545.10 |
| 2015-02-24 | 2,537.56 |
| 2015-02-23 | 2,526.26 |
| 2015-02-18 | 2,537.56 |
| 2015-02-17 | 2,499.88 |
| 2015-02-16 | 2,499.88 |
| 2015-02-13 | 2,356.70 |
| 2015-02-12 | 2,337.86 |
| 2015-02-11 | 2,341.63 |
| 2015-02-10 | 2,330.32 |
| 2015-02-09 | 2,311.48 |
| 2015-02-06 | 2,398.15 |
| 2015-02-05 | 2,435.83 |
| 2015-02-04 | 2,507.42 |
| 2015-02-03 | 2,454.67 |
| 2015-02-02 | 2,319.02 |
| 2015-01-30 | 2,311.48 |
| 2015-01-29 | 2,330.32 |
| 2015-01-28 | 2,311.48 |
| 2015-01-27 | 2,349.16 |
| 2015-01-26 | 2,330.32 |
| 2015-01-23 | 2,292.64 |
| 2015-01-22 | 2,341.63 |
| 2015-01-21 | 2,330.32 |
| 2015-01-20 | 2,322.79 |
| 2015-01-19 | 2,379.31 |
| 2015-01-16 | 2,273.80 |
| 2015-01-15 | 2,273.80 |
| 2015-01-14 | 2,383.07 |
| 2015-01-13 | 2,424.52 |
| 2015-01-12 | 2,349.16 |
| 2015-01-09 | 2,424.52 |
| 2015-01-08 | 2,401.91 |
| 2015-01-07 | 2,424.52 |
| 2015-01-06 | 2,465.97 |
| 2015-01-05 | 2,537.56 |
| 2015-01-02 | 2,443.36 |
| 2014-12-31 | 2,349.16 |
| 2014-12-30 | 2,349.16 |
| 2014-12-29 | 2,334.09 |
| 2014-12-24 | 2,330.32 |
| 2014-12-23 | 2,330.32 |
| 2014-12-22 | 2,386.84 |
| 2014-12-19 | 2,386.84 |
| 2014-12-18 | 2,386.84 |
| 2014-12-17 | 2,379.31 |
| 2014-12-16 | 2,334.09 |
| 2014-12-15 | 2,307.72 |
| 2014-12-12 | 2,303.95 |
| 2014-12-11 | 2,251.20 |
| 2014-12-10 | 2,251.20 |
| 2014-12-09 | 2,277.57 |
| 2014-12-08 | 2,194.68 |
| 2014-12-05 | 2,292.64 |
| 2014-12-04 | 2,416.99 |
| 2014-12-03 | 2,270.04 |
| 2014-12-02 | 2,360.47 |
| 2014-12-01 | 2,330.32 |
| 2014-11-28 | 2,477.27 |
| 2014-11-27 | 2,473.51 |
| 2014-11-26 | 2,522.49 |
| 2014-11-25 | 2,481.04 |
| 2014-11-24 | 2,499.88 |
| 2014-11-21 | 2,390.61 |
| 2014-11-20 | 2,420.75 |
| 2014-11-19 | 2,386.84 |
| 2014-11-18 | 2,465.97 |
| 2014-11-17 | 2,484.81 |
| 2014-11-14 | 2,526.26 |
| 2014-11-13 | 2,511.18 |
| 2014-11-12 | 2,526.26 |
| 2014-11-11 | 2,548.86 |
| 2014-11-10 | 2,556.40 |
| 2014-11-07 | 2,552.63 |
| 2014-11-06 | 2,616.69 |
| 2014-11-05 | 2,594.08 |
| 2014-11-04 | 2,567.70 |
| 2014-11-03 | 2,552.63 |
| 2014-10-31 | 2,594.08 |
| 2014-10-30 | 2,597.85 |
| 2014-10-29 | 2,718.42 |
| 2014-10-28 | 2,737.26 |
| 2014-10-27 | 2,759.87 |
| 2014-10-24 | 2,725.96 |
| 2014-10-23 | 2,808.85 |
| 2014-10-22 | 2,827.69 |
| 2014-10-21 | 2,850.30 |
| 2014-10-20 | 2,801.32 |
| 2014-10-17 | 2,816.39 |
| 2014-10-16 | 2,823.92 |
| 2014-10-15 | 2,857.84 |
| 2014-10-14 | 2,861.60 |
| 2014-10-13 | 2,816.39 |
| 2014-10-10 | 2,876.68 |
| 2014-10-09 | 2,918.12 |
| 2014-10-08 | 2,952.03 |
| 2014-10-07 | 2,967.11 |
| 2014-10-06 | 2,936.96 |
| 2014-10-03 | 2,914.35 |
| 2014-09-30 | 2,887.98 |
| 2014-09-29 | 2,876.68 |
| 2014-09-26 | 2,989.71 |
| 2014-09-25 | 2,989.71 |
| 2014-09-24 | 3,072.61 |
| 2014-09-23 | 3,080.14 |
| 2014-09-22 | 2,989.71 |
| 2014-09-19 | 3,065.07 |
| 2014-09-18 | 3,080.14 |
| 2014-09-17 | 3,053.77 |
| 2014-09-16 | 3,102.75 |
| 2014-09-15 | 3,106.52 |
| 2014-09-12 | 3,102.75 |
| 2014-09-11 | 3,102.75 |
| 2014-09-10 | 3,106.52 |
| 2014-09-08 | 3,121.59 |
| 2014-09-05 | 3,102.75 |
| 2014-09-04 | 3,095.22 |
| 2014-09-03 | 3,102.75 |
| 2014-09-02 | 3,046.23 |
| 2014-09-01 | 3,016.09 |
| 2014-08-29 | 3,031.16 |
| 2014-08-28 | 2,993.48 |
| 2014-08-27 | 3,080.14 |
| 2014-08-26 | 3,106.52 |
| 2014-08-25 | 3,106.52 |
| 2014-08-22 | 3,106.52 |
| 2014-08-21 | 3,106.52 |
| 2014-08-20 | 3,102.75 |
| 2014-08-19 | 3,046.23 |
| 2014-08-18 | 3,065.07 |
| 2014-08-15 | 3,027.39 |
| 2014-08-14 | 3,016.09 |
| 2014-08-13 | 3,034.93 |
| 2014-08-12 | 3,031.16 |
| 2014-08-11 | 3,050.00 |
| 2014-08-08 | 2,989.71 |
| 2014-08-07 | 3,053.77 |
| 2014-08-06 | 3,080.14 |
| 2014-08-05 | 3,072.61 |
| 2014-08-04 | 3,102.75 |
| 2014-08-01 | 3,102.75 |
| 2014-07-31 | 3,121.59 |
| 2014-07-30 | 3,121.59 |
| 2014-07-29 | 3,215.79 |
| 2014-07-28 | 3,249.70 |
| 2014-07-25 | 3,215.79 |
| 2014-07-24 | 3,253.47 |
| 2014-07-23 | 3,140.43 |
| 2014-07-22 | 3,046.23 |
| 2014-07-21 | 3,065.07 |
| 2014-07-18 | 3,068.84 |
| 2014-07-17 | 3,061.30 |
| 2014-07-16 | 3,050.00 |
| 2014-07-15 | 3,019.86 |
| 2014-07-14 | 2,970.87 |
| 2014-07-11 | 2,982.18 |
| 2014-07-10 | 3,034.93 |
| 2014-07-09 | 3,034.93 |
| 2014-07-08 | 3,053.77 |
| 2014-07-07 | 3,121.59 |
| 2014-07-04 | 3,083.91 |
| 2014-07-03 | 3,061.30 |
| 2014-07-02 | 2,997.25 |
| 2014-06-30 | 2,967.11 |
| 2014-06-27 | 3,027.39 |
| 2014-06-26 | 3,072.61 |
| 2014-06-25 | 3,159.27 |
| 2014-06-24 | 3,215.79 |
| 2014-06-23 | 3,204.49 |
| 2014-06-20 | 3,106.52 |
| 2014-06-19 | 3,147.97 |
| 2014-06-18 | 3,159.27 |
| 2014-06-17 | 3,170.57 |
| 2014-06-16 | 3,132.90 |
| 2014-06-13 | 3,129.13 |
| 2014-06-12 | 3,151.73 |
| 2014-06-11 | 3,159.27 |
| 2014-06-10 | 3,208.25 |
| 2014-06-09 | 3,178.11 |
| 2014-06-06 | 3,215.79 |
| 2014-06-05 | 3,215.79 |
| 2014-06-04 | 3,114.06 |
| 2014-06-03 | 3,185.65 |
| 2014-05-30 | 3,189.41 |
| 2014-05-29 | 3,050.00 |
| 2014-05-28 | 3,125.36 |
| 2014-05-27 | 3,144.20 |
| 2014-05-26 | 3,181.88 |
| 2014-05-23 | 3,129.13 |
| 2014-05-22 | 3,035.26 |
| 2014-05-21 | 2,986.45 |
| 2014-05-20 | 2,967.67 |
| 2014-05-19 | 2,963.92 |
| 2014-05-16 | 2,971.43 |
| 2014-05-15 | 3,054.03 |
| 2014-05-14 | 3,129.13 |
| 2014-05-13 | 3,001.46 |
| 2014-05-12 | 2,997.71 |
| 2014-05-09 | 2,982.69 |
| 2014-05-08 | 2,971.43 |
| 2014-05-07 | 3,016.48 |
| 2014-05-05 | 3,204.22 |
| 2014-05-02 | 3,204.22 |
| 2014-04-30 | 3,166.68 |
| 2014-04-29 | 3,238.02 |
| 2014-04-28 | 3,238.02 |
| 2014-04-25 | 3,256.79 |
| 2014-04-24 | 3,253.04 |
| 2014-04-23 | 3,279.32 |
| 2014-04-22 | 3,238.02 |
| 2014-04-17 | 3,279.32 |
| 2014-04-16 | 3,335.64 |
| 2014-04-15 | 3,376.94 |
| 2014-04-14 | 3,376.94 |
| 2014-04-11 | 3,467.06 |
| 2014-04-10 | 3,470.81 |
| 2014-04-09 | 3,279.32 |
| 2014-04-08 | 3,238.02 |
| 2014-04-07 | 3,207.98 |
| 2014-04-04 | 3,279.32 |
| 2014-04-03 | 3,320.62 |
| 2014-04-02 | 3,309.36 |
| 2014-04-01 | 3,080.31 |
| 2014-03-31 | 3,065.30 |
| 2014-03-28 | 3,069.05 |
| 2014-03-27 | 3,054.03 |
| 2014-03-26 | 3,114.11 |
| 2014-03-25 | 2,997.71 |
| 2014-03-24 | 2,990.20 |
| 2014-03-21 | 3,080.31 |
| 2014-03-20 | 3,121.62 |
| 2014-03-19 | 3,211.73 |
| 2014-03-18 | 3,241.77 |
| 2014-03-17 | 3,196.71 |
| 2014-03-14 | 3,294.34 |
| 2014-03-13 | 3,328.13 |
| 2014-03-12 | 3,324.38 |
| 2014-03-11 | 3,440.78 |
| 2014-03-10 | 3,534.65 |
| 2014-03-07 | 3,598.48 |
| 2014-03-06 | 3,512.12 |
| 2014-03-05 | 3,478.32 |
| 2014-03-04 | 3,767.44 |
| 2014-03-03 | 3,260.55 |
| 2014-02-28 | 3,343.15 |
| 2014-02-27 | 3,395.72 |
| 2014-02-26 | 3,429.51 |
| 2014-02-25 | 3,467.06 |
| 2014-02-24 | 3,587.21 |
| 2014-02-21 | 3,621.01 |
| 2014-02-20 | 3,594.72 |
| 2014-02-19 | 3,602.23 |
| 2014-02-18 | 3,609.74 |
| 2014-02-17 | 3,654.80 |
| 2014-02-14 | 3,583.46 |
| 2014-02-13 | 3,632.27 |
| 2014-02-12 | 3,692.35 |
| 2014-02-11 | 3,643.53 |
| 2014-02-10 | 3,583.46 |
| 2014-02-07 | 3,609.74 |
| 2014-02-06 | 3,549.66 |
| 2014-02-05 | 3,534.65 |
| 2014-02-04 | 3,545.91 |
| 2014-01-30 | 3,654.80 |
| 2014-01-29 | 3,729.90 |
| 2014-01-28 | 3,729.90 |
| 2014-01-27 | 3,654.80 |
| 2014-01-24 | 3,677.33 |
| 2014-01-23 | 3,684.84 |
| 2014-01-22 | 3,759.93 |
| 2014-01-21 | 3,692.35 |
| 2014-01-20 | 3,767.44 |
| 2014-01-17 | 3,752.42 |
| 2014-01-16 | 3,842.54 |
| 2014-01-15 | 3,917.64 |
| 2014-01-14 | 3,812.50 |
| 2014-01-13 | 3,902.62 |
| 2014-01-10 | 3,962.69 |
| 2014-01-09 | 3,992.73 |
| 2014-01-08 | 4,150.43 |
| 2014-01-07 | 4,015.26 |
| 2014-01-06 | 3,865.07 |
| 2014-01-03 | 3,910.13 |
| 2014-01-02 | 4,030.28 |
| 2013-12-31 | 4,067.83 |
| 2013-12-30 | 3,970.20 |
| 2013-12-27 | 3,940.16 |
| 2013-12-24 | 3,865.07 |
| 2013-12-23 | 3,835.03 |
| 2013-12-20 | 3,774.95 |
| 2013-12-19 | 3,759.93 |
| 2013-12-18 | 3,714.88 |
| 2013-12-17 | 3,669.82 |
| 2013-12-16 | 3,602.23 |
| 2013-12-13 | 3,654.80 |
| 2013-12-12 | 3,654.80 |
| 2013-12-11 | 3,729.90 |
| 2013-12-10 | 3,797.48 |
| 2013-12-09 | 3,752.42 |
| 2013-12-06 | 3,621.01 |
| 2013-12-05 | 3,617.25 |
| 2013-12-04 | 3,617.25 |
| 2013-12-03 | 3,639.78 |
| 2013-12-02 | 3,617.25 |
| 2013-11-29 | 3,714.88 |
| 2013-11-28 | 3,677.33 |
| 2013-11-27 | 3,797.48 |
| 2013-11-26 | 3,940.16 |
| 2013-11-25 | 3,985.22 |
| 2013-11-22 | 4,030.28 |
| 2013-11-21 | 3,947.67 |
| 2013-11-20 | 3,992.73 |
| 2013-11-19 | 4,022.77 |
| 2013-11-18 | 4,030.28 |
| 2013-11-15 | 4,000.24 |
| 2013-11-14 | 3,992.73 |
| 2013-11-13 | 4,000.24 |
| 2013-11-12 | 3,985.22 |
| 2013-11-11 | 4,022.77 |
| 2013-11-08 | 4,030.28 |
| 2013-11-07 | 4,037.79 |
| 2013-11-06 | 4,097.87 |
| 2013-11-05 | 4,105.37 |
| 2013-11-04 | 4,120.39 |
| 2013-11-01 | 4,097.87 |
| 2013-10-31 | 4,052.81 |
| 2013-10-30 | 4,037.79 |
| 2013-10-29 | 4,172.96 |
| 2013-10-28 | 4,135.41 |
| 2013-10-25 | 4,240.55 |
| 2013-10-24 | 4,300.62 |
| 2013-10-23 | 4,157.94 |
| 2013-10-22 | 4,240.55 |
| 2013-10-21 | 4,180.47 |
| 2013-10-18 | 4,240.55 |
| 2013-10-17 | 4,195.49 |
| 2013-10-16 | 4,285.61 |
| 2013-10-15 | 4,293.11 |
| 2013-10-11 | 4,300.62 |
| 2013-10-10 | 4,285.61 |
| 2013-10-09 | 4,187.98 |
| 2013-10-08 | 4,157.94 |
| 2013-10-07 | 4,067.83 |
| 2013-10-04 | 4,097.87 |
| 2013-10-03 | 4,127.90 |
| 2013-10-02 | 4,142.92 |
| 2013-09-30 | 4,180.47 |
| 2013-09-27 | 4,172.96 |
| 2013-09-26 | 4,218.02 |
| 2013-09-25 | 4,218.02 |
| 2013-09-24 | 4,233.04 |
| 2013-09-23 | 4,255.57 |
| 2013-09-19 | 4,233.04 |
| 2013-09-18 | 4,240.55 |
| 2013-09-17 | 4,255.57 |
| 2013-09-16 | 4,255.57 |
| 2013-09-13 | 4,293.11 |
| 2013-09-12 | 4,255.57 |
| 2013-09-11 | 4,330.66 |
| 2013-09-10 | 4,300.62 |
| 2013-09-09 | 4,255.57 |
| 2013-09-06 | 4,240.55 |
| 2013-09-05 | 4,255.57 |
| 2013-09-04 | 4,285.61 |
| 2013-09-03 | 4,293.11 |
| 2013-09-02 | 4,233.04 |
| 2013-08-30 | 4,255.57 |
| 2013-08-29 | 4,218.02 |
| 2013-08-28 | 4,233.04 |
| 2013-08-27 | 4,353.19 |
| 2013-08-26 | 4,308.13 |
| 2013-08-23 | 4,330.66 |
| 2013-08-22 | 4,383.23 |
| 2013-08-21 | 4,383.23 |
| 2013-08-20 | 4,353.19 |
| 2013-08-19 | 4,548.44 |
| 2013-08-16 | 4,383.23 |
| 2013-08-15 | 4,473.35 |
| 2013-08-13 | 4,533.42 |
| 2013-08-12 | 4,428.29 |
| 2013-08-09 | 4,368.21 |
| 2013-08-08 | 4,270.59 |
| 2013-08-07 | 4,330.66 |
| 2013-08-06 | 4,360.70 |
| 2013-08-05 | 4,368.21 |
| 2013-08-02 | 4,165.45 |
| 2013-08-01 | 4,097.87 |
| 2013-07-31 | 4,052.81 |
| 2013-07-30 | 4,060.32 |
| 2013-07-29 | 4,090.36 |
| 2013-07-26 | 4,135.41 |
| 2013-07-25 | 4,142.92 |
| 2013-07-24 | 4,120.39 |
| 2013-07-23 | 4,007.75 |
| 2013-07-22 | 4,022.77 |
| 2013-07-19 | 4,172.96 |
| 2013-07-18 | 4,187.98 |
| 2013-07-17 | 4,218.02 |
| 2013-07-16 | 4,218.02 |
| 2013-07-15 | 4,345.68 |
| 2013-07-12 | 4,480.85 |
| 2013-07-11 | 4,525.91 |
| 2013-07-10 | 4,360.70 |
| 2013-07-09 | 4,293.11 |
| 2013-07-08 | 4,338.17 |
| 2013-07-05 | 4,420.78 |
| 2013-07-04 | 4,405.76 |
| 2013-07-03 | 4,338.17 |
| 2013-07-02 | 4,480.85 |
| 2013-06-28 | 4,480.85 |
| 2013-06-27 | 4,330.66 |
| 2013-06-26 | 4,435.80 |
| 2013-06-25 | 4,195.49 |
| 2013-06-24 | 4,255.57 |
| 2013-06-21 | 4,706.14 |
| 2013-06-20 | 4,833.81 |
| 2013-06-19 | 4,916.41 |
| 2013-06-18 | 4,893.88 |
| 2013-06-17 | 4,893.88 |
| 2013-06-14 | 4,946.45 |
| 2013-06-13 | 4,818.79 |
| 2013-06-11 | 4,931.43 |
| 2013-06-10 | 5,081.62 |
| 2013-06-07 | 5,201.78 |
| 2013-06-06 | 5,171.74 |
| 2013-06-05 | 5,397.03 |
| 2013-06-04 | 5,532.20 |
| 2013-06-03 | 5,404.54 |
| 2013-05-31 | 5,547.22 |
| 2013-05-30 | 5,231.81 |
| 2013-05-29 | 5,314.42 |
| 2013-05-28 | 5,254.34 |
| 2013-05-27 | 5,111.66 |
| 2013-05-24 | 5,025.30 |
| 2013-05-23 | 5,047.78 |
| 2013-05-22 | 5,175.16 |
| 2013-05-21 | 5,272.57 |
| 2013-05-20 | 5,115.22 |
| 2013-05-16 | 4,935.38 |
| 2013-05-15 | 4,890.42 |
| 2013-05-14 | 4,785.52 |
| 2013-05-13 | 4,770.53 |
| 2013-05-10 | 4,965.36 |
| 2013-05-09 | 4,867.95 |
| 2013-05-08 | 5,017.81 |
| 2013-05-07 | 4,957.86 |
| 2013-05-06 | 5,002.82 |
| 2013-05-03 | 4,935.38 |
| 2013-05-02 | 4,748.05 |
| 2013-04-30 | 4,733.07 |
| 2013-04-29 | 4,748.05 |
| 2013-04-26 | 4,793.01 |
| 2013-04-25 | 4,845.47 |
| 2013-04-24 | 4,852.96 |
| 2013-04-23 | 4,755.55 |
| 2013-04-22 | 4,852.96 |
| 2013-04-19 | 4,837.97 |
| 2013-04-18 | 4,695.60 |
| 2013-04-17 | 4,605.69 |
| 2013-04-16 | 4,523.26 |
| 2013-04-15 | 4,493.29 |
| 2013-04-12 | 4,418.36 |
| 2013-04-11 | 4,598.19 |
| 2013-04-10 | 4,583.21 |
| 2013-04-09 | 4,410.86 |
| 2013-04-08 | 4,410.86 |
| 2013-04-05 | 4,358.41 |
| 2013-04-03 | 4,590.70 |
| 2013-04-02 | 4,688.11 |
| 2013-03-28 | 4,703.10 |
| 2013-03-27 | 4,867.95 |
| 2013-03-26 | 4,950.37 |
| 2013-03-25 | 4,822.99 |
| 2013-03-22 | 4,800.51 |
| 2013-03-21 | 4,822.99 |
| 2013-03-20 | 4,920.40 |
| 2013-03-19 | 4,703.10 |
| 2013-03-18 | 4,808.00 |
| 2013-03-15 | 4,965.36 |
| 2013-03-14 | 5,182.66 |
| 2013-03-13 | 5,205.14 |
| 2013-03-12 | 5,384.97 |
| 2013-03-11 | 5,497.37 |
| 2013-03-08 | 5,527.34 |
| 2013-03-07 | 5,482.38 |
| 2013-03-06 | 5,549.82 |
| 2013-03-05 | 5,542.33 |
| 2013-03-04 | 5,504.86 |
| 2013-03-01 | 5,729.66 |
| 2013-02-28 | 5,774.61 |
| 2013-02-27 | 5,527.34 |
| 2013-02-26 | 5,437.42 |
| 2013-02-25 | 5,617.26 |
| 2013-02-22 | 5,849.55 |
| 2013-02-21 | 5,819.57 |
| 2013-02-20 | 6,066.85 |
| 2013-02-19 | 6,059.35 |
| 2013-02-18 | 6,194.23 |
| 2013-02-15 | 5,812.08 |
| 2013-02-14 | 5,707.18 |
| 2013-02-08 | 5,609.76 |
| 2013-02-07 | 5,587.29 |
| 2013-02-06 | 5,744.64 |
| 2013-02-05 | 5,744.64 |
| 2013-02-04 | 5,879.52 |
| 2013-02-01 | 6,096.82 |
| 2013-01-31 | 6,044.37 |
| 2013-01-30 | 6,134.28 |
| 2013-01-29 | 6,044.37 |
| 2013-01-28 | 6,096.82 |
| 2013-01-25 | 6,306.63 |
| 2013-01-24 | 5,572.30 |
| 2013-01-23 | 5,572.30 |
| 2013-01-22 | 5,782.11 |
| 2013-01-21 | 6,261.67 |
| 2013-01-18 | 5,542.33 |
| 2013-01-17 | 5,167.67 |
| 2013-01-16 | 5,235.11 |
| 2013-01-15 | 5,280.07 |
| 2013-01-14 | 5,220.12 |
| 2013-01-11 | 5,182.66 |
| 2013-01-10 | 5,332.52 |
| 2013-01-09 | 5,444.92 |
| 2013-01-08 | 5,250.09 |
| 2013-01-07 | 5,384.97 |
| 2013-01-04 | 5,459.90 |
| 2013-01-03 | 5,767.12 |
| 2013-01-02 | 4,695.60 |
| 2012-12-31 | 4,650.64 |
| 2012-12-28 | 4,740.56 |
| 2012-12-27 | 4,800.51 |
| 2012-12-24 | 4,395.88 |
| 2012-12-21 | 4,350.92 |
| 2012-12-20 | 4,403.37 |
| 2012-12-19 | 4,433.34 |
| 2012-12-18 | 4,395.88 |
| 2012-12-17 | 4,358.41 |
| 2012-12-14 | 4,448.33 |
| 2012-12-13 | 4,478.30 |
| 2012-12-12 | 4,523.26 |
| 2012-12-11 | 4,568.22 |
| 2012-12-10 | 4,620.67 |
| 2012-12-07 | 4,583.21 |
| 2012-12-06 | 4,545.74 |
| 2012-12-05 | 4,635.66 |
| 2012-12-04 | 4,493.29 |
| 2012-12-03 | 4,433.34 |
| 2012-11-30 | 4,628.16 |
| 2012-11-29 | 4,718.08 |
| 2012-11-28 | 4,673.12 |
| 2012-11-27 | 4,748.05 |
| 2012-11-26 | 4,133.62 |
| 2012-11-23 | 4,223.54 |
| 2012-11-22 | 4,118.63 |
| 2012-11-21 | 4,126.13 |
| 2012-11-20 | 4,118.63 |
| 2012-11-19 | 4,156.10 |
| 2012-11-16 | 4,141.11 |
| 2012-11-15 | 4,156.10 |
| 2012-11-14 | 4,320.95 |
| 2012-11-13 | 4,118.63 |
| 2012-11-12 | 4,238.52 |
| 2012-11-09 | 4,320.95 |
| 2012-11-08 | 4,320.95 |
| 2012-11-07 | 4,395.88 |
| 2012-11-06 | 4,275.99 |
| 2012-11-05 | 4,298.47 |
| 2012-11-02 | 4,335.93 |
| 2012-11-01 | 4,320.95 |
| 2012-10-31 | 4,290.97 |
| 2012-10-30 | 4,395.88 |
| 2012-10-29 | 4,246.02 |
| 2012-10-26 | 4,350.92 |
| 2012-10-25 | 4,395.88 |
| 2012-10-24 | 4,545.74 |
| 2012-10-22 | 4,583.21 |
| 2012-10-19 | 4,605.69 |
| 2012-10-18 | 4,665.63 |
| 2012-10-17 | 4,740.56 |
| 2012-10-16 | 4,755.55 |
| 2012-10-15 | 4,620.67 |
| 2012-10-12 | 4,560.73 |
| 2012-10-11 | 4,628.16 |
| 2012-10-10 | 4,725.58 |
| 2012-10-09 | 4,545.74 |
| 2012-10-08 | 4,695.60 |
| 2012-10-05 | 5,070.26 |
| 2012-10-04 | 4,223.54 |
| 2012-10-03 | 4,410.86 |
| 2012-09-28 | 4,515.77 |
| 2012-09-27 | 4,628.16 |
| 2012-09-26 | 4,538.25 |
| 2012-09-25 | 4,500.78 |
| 2012-09-24 | 4,822.99 |
| 2012-09-21 | 4,995.33 |
| 2012-09-20 | 5,504.86 |
| 2012-09-19 | 5,467.40 |
| 2012-09-18 | 5,894.50 |
| 2012-09-17 | 6,329.11 |
| 2012-09-14 | 6,194.23 |
| 2012-09-13 | 6,508.94 |
| 2012-09-12 | 6,913.57 |
| 2012-09-11 | 6,868.61 |
| 2012-09-10 | 6,508.94 |
| 2012-09-07 | 5,894.50 |
| 2012-09-06 | 6,051.86 |
| 2012-09-05 | 5,310.04 |
| 2012-09-04 | 4,852.96 |
| 2012-09-03 | 5,055.27 |
| 2012-08-31 | 5,025.30 |
| 2012-08-30 | 4,755.55 |
| 2012-08-29 | 4,133.62 |
| 2012-08-28 | 3,811.41 |
| 2012-08-27 | 4,380.89 |
| 2012-08-24 | 4,695.60 |
| 2012-08-23 | 4,695.60 |
| 2012-08-22 | 4,695.60 |
| 2012-08-21 | 4,695.60 |
| 2012-08-20 | 4,695.60 |
| 2012-08-17 | 4,695.60 |
| 2012-08-16 | 4,695.60 |
| 2012-08-15 | 4,695.60 |
| 2012-08-14 | 4,695.60 |
| 2012-08-13 | 4,695.60 |
| 2012-08-10 | 4,193.56 |
| 2012-08-09 | 3,418.02 |
| 2012-08-08 | 2,035.54 |
| 2012-08-07 | 2,043.04 |
| 2012-08-06 | 2,024.30 |
| 2012-08-03 | 2,016.81 |
| 2012-08-02 | 2,035.54 |
| 2012-08-01 | 2,024.30 |
| 2012-07-31 | 2,031.80 |
| 2012-07-30 | 2,035.54 |
| 2012-07-27 | 2,039.29 |
| 2012-07-26 | 2,073.01 |
| 2012-07-25 | 2,106.73 |
| 2012-07-24 | 2,140.45 |
| 2012-07-23 | 2,117.97 |
| 2012-07-20 | 2,147.94 |
| 2012-07-19 | 2,114.22 |
| 2012-07-18 | 2,170.42 |
| 2012-07-17 | 2,181.66 |
| 2012-07-16 | 2,226.62 |
| 2012-07-13 | 2,279.07 |
| 2012-07-12 | 2,421.44 |
| 2012-07-11 | 2,706.18 |
| 2012-07-10 | 2,417.58 |
| 2012-07-09 | 2,331.51 |
| 2012-07-06 | 2,331.51 |
| 2012-07-05 | 2,331.51 |
| 2012-07-04 | 2,331.51 |
| 2012-07-03 | 2,327.92 |
| 2012-06-29 | 2,324.34 |
| 2012-06-28 | 2,327.92 |
| 2012-06-27 | 2,324.34 |
| 2012-06-26 | 2,320.75 |
| 2012-06-25 | 2,320.75 |
| 2012-06-22 | 2,324.34 |
| 2012-06-21 | 2,320.75 |
| 2012-06-20 | 2,331.51 |
| 2012-06-19 | 2,317.16 |
| 2012-06-18 | 2,317.16 |
| 2012-06-15 | 2,309.99 |
| 2012-06-14 | 2,309.99 |
| 2012-06-13 | 2,317.16 |
| 2012-06-12 | 2,299.23 |
| 2012-06-11 | 2,299.23 |
| 2012-06-08 | 2,295.65 |
| 2012-06-07 | 2,295.65 |
| 2012-06-06 | 2,295.65 |
| 2012-06-05 | 2,295.65 |
| 2012-06-04 | 2,306.40 |
| 2012-06-01 | 2,295.65 |
| 2012-05-31 | 2,292.06 |
| 2012-05-30 | 2,302.82 |
| 2012-05-29 | 2,295.65 |
| 2012-05-28 | 2,295.65 |
| 2012-05-25 | 2,295.65 |
| 2012-05-24 | 2,288.47 |
| 2012-05-23 | 2,292.06 |
| 2012-05-22 | 2,288.47 |
| 2012-05-21 | 2,312.14 |
| 2012-05-18 | 2,312.14 |
| 2012-05-17 | 2,241.40 |
| 2012-05-16 | 2,252.02 |
| 2012-05-15 | 2,241.40 |
| 2012-05-14 | 1,739.17 |
| 2012-05-11 | 1,739.17 |
| 2012-05-10 | 1,739.17 |
| 2012-05-09 | 1,739.17 |
| 2012-05-08 | 1,739.17 |
| 2012-05-07 | 1,739.17 |
| 2012-05-04 | 1,739.17 |
| 2012-05-03 | 1,739.17 |
| 2012-05-02 | 1,739.17 |
| 2012-04-30 | 1,739.17 |
| 2012-04-27 | 1,739.17 |
| 2012-04-26 | 1,739.17 |
| 2012-04-25 | 1,739.17 |
| 2012-04-24 | 1,739.17 |
| 2012-04-23 | 1,739.17 |
| 2012-04-20 | 1,739.17 |
| 2012-04-19 | 1,739.17 |
| 2012-04-18 | 1,739.17 |
| 2012-04-17 | 1,739.17 |
| 2012-04-16 | 1,739.17 |
| 2012-04-13 | 1,739.17 |
| 2012-04-12 | 1,583.55 |
| 2012-04-11 | 1,562.33 |
| 2012-04-10 | 1,569.40 |
| 2012-04-05 | 1,314.75 |
| 2012-04-03 | 1,321.82 |
| 2012-04-02 | 1,364.26 |
| 2012-03-30 | 1,413.78 |
| 2012-03-29 | 1,413.78 |
| 2012-03-28 | 1,548.18 |
| 2012-03-27 | 1,576.47 |
| 2012-03-26 | 1,551.72 |
| 2012-03-23 | 1,537.57 |
| 2012-03-22 | 1,456.22 |
| 2012-03-21 | 1,456.22 |
| 2012-03-20 | 1,456.22 |
| 2012-03-19 | 1,427.93 |
| 2012-03-16 | 1,491.59 |
| 2012-03-15 | 1,399.63 |
| 2012-03-14 | 1,350.11 |
| 2012-03-13 | 1,335.97 |
| 2012-03-12 | 1,300.60 |
| 2012-03-09 | 1,201.57 |
| 2012-03-08 | 1,194.49 |
| 2012-03-07 | 1,180.35 |
| 2012-03-06 | 1,180.35 |
| 2012-03-05 | 1,180.35 |
| 2012-03-02 | 1,180.35 |
| 2012-03-01 | 1,173.27 |
| 2012-02-29 | 1,187.42 |
| 2012-02-28 | 1,173.27 |
| 2012-02-27 | 1,173.27 |
| 2012-02-24 | 1,173.27 |
| 2012-02-23 | 1,173.27 |
| 2012-02-22 | 1,173.27 |
| 2012-02-21 | 1,159.12 |
| 2012-02-20 | 1,150.64 |
| 2012-02-17 | 1,137.90 |
| 2012-02-16 | 1,116.68 |
| 2012-02-15 | 1,102.53 |
| 2012-02-14 | 1,082.73 |
| 2012-02-13 | 1,038.87 |
| 2012-02-10 | 1,030.38 |
| 2012-02-09 | 1,027.55 |
| 2012-02-08 | 1,027.55 |
| 2012-02-07 | 1,027.55 |
| 2012-02-06 | 1,024.72 |
| 2012-02-03 | 1,017.65 |
| 2012-02-02 | 1,017.65 |
| 2012-02-01 | 1,003.50 |
| 2012-01-31 | 996.43 |
| 2012-01-30 | 996.43 |
| 2012-01-27 | 996.43 |
| 2012-01-26 | 996.43 |
| 2012-01-20 | 983.70 |
| 2012-01-19 | 983.70 |
| 2012-01-18 | 983.70 |
| 2012-01-17 | 983.70 |
| 2012-01-16 | 962.47 |
| 2012-01-13 | 982.28 |
| 2012-01-12 | 982.28 |
| 2012-01-11 | 982.28 |
| 2012-01-10 | 982.28 |
| 2012-01-09 | 982.28 |
| 2012-01-06 | 982.28 |
| 2012-01-05 | 982.28 |
| 2012-01-04 | 982.28 |
| 2012-01-03 | 982.28 |
| 2011-12-30 | 982.28 |
| 2011-12-29 | 973.79 |
| 2011-12-28 | 973.79 |
| 2011-12-23 | 973.79 |
| 2011-12-22 | 961.06 |
| 2011-12-21 | 961.06 |
| 2011-12-20 | 961.06 |
| 2011-12-19 | 961.06 |
| 2011-12-16 | 961.06 |
| 2011-12-15 | 961.06 |
| 2011-12-14 | 952.57 |
| 2011-12-13 | 952.57 |
| 2011-12-12 | 952.57 |
| 2011-12-09 | 946.91 |
| 2011-12-08 | 965.30 |
| 2011-12-07 | 965.30 |
| 2011-12-06 | 965.30 |
| 2011-12-05 | 965.30 |
| 2011-12-02 | 965.30 |
| 2011-12-01 | 962.47 |
| 2011-11-30 | 961.06 |
| 2011-11-29 | 961.06 |
| 2011-11-28 | 955.40 |
| 2011-11-25 | 953.99 |
| 2011-11-24 | 953.99 |
| 2011-11-23 | 953.99 |
| 2011-11-22 | 953.99 |
| 2011-11-21 | 961.06 |
| 2011-11-18 | 982.28 |
| 2011-11-17 | 982.28 |
| 2011-11-16 | 961.06 |
| 2011-11-15 | 961.06 |
| 2011-11-14 | 955.40 |
| 2011-11-11 | 953.99 |
| 2011-11-10 | 953.99 |
| 2011-11-09 | 968.13 |
| 2011-11-08 | 962.47 |
| 2011-11-07 | 968.13 |
| 2011-11-04 | 968.13 |
| 2011-11-03 | 953.99 |
| 2011-11-02 | 961.06 |
| 2011-11-01 | 961.06 |
| 2011-10-31 | 953.99 |
| 2011-10-28 | 961.06 |
| 2011-10-27 | 953.99 |
| 2011-10-26 | 911.54 |
| 2011-10-25 | 894.57 |
| 2011-10-24 | 876.17 |
| 2011-10-21 | 862.03 |
| 2011-10-20 | 890.32 |
| 2011-10-19 | 890.32 |
| 2011-10-18 | 890.32 |
| 2011-10-17 | 890.32 |
| 2011-10-14 | 890.32 |
| 2011-10-13 | 890.32 |
| 2011-10-12 | 862.03 |
| 2011-10-11 | 862.03 |
| 2011-10-10 | 862.03 |
| 2011-10-07 | 862.03 |
| 2011-10-06 | 854.95 |
| 2011-10-04 | 826.66 |
| 2011-10-03 | 835.15 |
| 2011-09-30 | 847.88 |
| 2011-09-28 | 854.95 |
| 2011-09-27 | 862.03 |
| 2011-09-26 | 854.95 |
| 2011-09-23 | 883.25 |
| 2011-09-22 | 911.54 |
| 2011-09-21 | 925.69 |
| 2011-09-20 | 932.76 |
| 2011-09-19 | 932.76 |
| 2011-09-16 | 932.76 |
| 2011-09-15 | 932.76 |
| 2011-09-14 | 932.76 |
| 2011-09-12 | 934.89 |
| 2011-09-09 | 968.41 |
| 2011-09-08 | 968.41 |
| 2011-09-07 | 968.41 |
| 2011-09-06 | 954.44 |
| 2011-09-05 | 946.06 |
| 2011-09-02 | 951.65 |
| 2011-09-01 | 951.65 |
| 2011-08-31 | 947.46 |
| 2011-08-30 | 947.46 |
| 2011-08-29 | 954.44 |
| 2011-08-26 | 953.04 |
| 2011-08-25 | 950.25 |
| 2011-08-24 | 947.46 |
| 2011-08-23 | 961.42 |
| 2011-08-22 | 953.04 |
| 2011-08-19 | 975.39 |
| 2011-08-18 | 975.39 |
| 2011-08-17 | 975.39 |
| 2011-08-16 | 971.20 |
| 2011-08-15 | 968.41 |
| 2011-08-12 | 968.41 |
| 2011-08-11 | 968.41 |
| 2011-08-10 | 968.41 |
| 2011-08-09 | 961.42 |
| 2011-08-08 | 975.39 |
| 2011-08-05 | 1,008.91 |
| 2011-08-04 | 1,028.46 |
| 2011-08-03 | 1,028.46 |
| 2011-08-02 | 1,052.20 |
| 2011-08-01 | 1,025.67 |
| 2011-07-29 | 1,024.27 |
| 2011-07-28 | 1,038.24 |
| 2011-07-27 | 1,038.24 |
| 2011-07-26 | 1,038.24 |
| 2011-07-25 | 1,031.25 |
| 2011-07-22 | 1,024.27 |
| 2011-07-21 | 1,024.27 |
| 2011-07-20 | 1,024.27 |
| 2011-07-19 | 1,024.27 |
| 2011-07-18 | 1,024.27 |
| 2011-07-15 | 1,024.27 |
| 2011-07-14 | 1,024.27 |
| 2011-07-13 | 1,024.27 |
| 2011-07-12 | 1,024.27 |
| 2011-07-11 | 1,038.24 |
| 2011-07-08 | 1,043.82 |
| 2011-07-07 | 1,036.84 |
| 2011-07-06 | 1,036.84 |
| 2011-07-05 | 1,036.84 |
| 2011-07-04 | 1,036.84 |
| 2011-06-30 | 1,036.84 |
| 2011-06-29 | 1,032.65 |
| 2011-06-28 | 1,031.25 |
| 2011-06-27 | 1,031.25 |
| 2011-06-24 | 1,031.25 |
| 2011-06-23 | 1,031.25 |
| 2011-06-22 | 1,031.25 |
| 2011-06-21 | 1,031.25 |
| 2011-06-20 | 1,031.25 |
| 2011-06-17 | 1,031.25 |
| 2011-06-16 | 1,024.27 |
| 2011-06-15 | 1,031.25 |
| 2011-06-14 | 1,031.25 |
| 2011-06-13 | 1,032.65 |
| 2011-06-10 | 1,032.65 |
| 2011-06-09 | 1,031.25 |
| 2011-06-08 | 1,031.25 |
| 2011-06-07 | 1,024.27 |
| 2011-06-03 | 1,020.08 |
| 2011-06-02 | 1,024.27 |
| 2011-06-01 | 1,024.27 |
| 2011-05-31 | 1,024.27 |
| 2011-05-30 | 1,017.29 |
| 2011-05-27 | 1,017.29 |
| 2011-05-26 | 1,010.30 |
| 2011-05-25 | 1,024.27 |
| 2011-05-24 | 1,017.29 |
| 2011-05-23 | 1,031.25 |
| 2011-05-20 | 1,003.32 |
| 2011-05-19 | 990.75 |
| 2011-05-18 | 987.96 |
| 2011-05-17 | 1,001.56 |
| 2011-05-16 | 994.76 |
| 2011-05-13 | 994.76 |
| 2011-05-12 | 992.04 |
| 2011-05-11 | 974.36 |
| 2011-05-09 | 1,001.56 |
| 2011-05-06 | 994.76 |
| 2011-05-05 | 1,008.36 |
| 2011-05-04 | 1,001.56 |
| 2011-05-03 | 1,001.56 |
| 2011-04-29 | 1,001.56 |
| 2011-04-28 | 1,015.16 |
| 2011-04-27 | 994.76 |
| 2011-04-26 | 981.16 |
| 2011-04-21 | 982.52 |
| 2011-04-20 | 1,035.56 |
| 2011-04-19 | 1,035.56 |
| 2011-04-18 | 1,035.56 |
| 2011-04-15 | 1,035.56 |
| 2011-04-14 | 1,042.36 |
| 2011-04-13 | 1,042.36 |
| 2011-04-12 | 1,016.52 |
| 2011-04-11 | 1,024.21 |
| 2011-04-08 | 1,024.21 |
| 2011-04-07 | 1,010.11 |
| 2011-04-06 | 1,021.64 |
| 2011-04-04 | 1,021.64 |
| 2011-04-01 | 1,002.42 |
| 2011-03-31 | 976.78 |
| 2011-03-30 | 898.58 |
| 2011-03-29 | 874.23 |
| 2011-03-28 | 874.23 |
| 2011-03-25 | 874.23 |
| 2011-03-24 | 874.23 |
| 2011-03-23 | 867.82 |
| 2011-03-22 | 861.41 |
| 2011-03-21 | 860.13 |
| 2011-03-18 | 851.15 |
| 2011-03-17 | 848.59 |
| 2011-03-16 | 861.41 |
| 2011-03-15 | 861.41 |
| 2011-03-14 | 861.41 |
| 2011-03-11 | 861.41 |
| 2011-03-10 | 861.41 |
| 2011-03-09 | 861.41 |
| 2011-03-08 | 861.41 |
| 2011-03-07 | 861.41 |
| 2011-03-04 | 866.54 |
| 2011-03-03 | 869.10 |
| 2011-03-02 | 863.97 |
| 2011-03-01 | 863.97 |
| 2011-02-28 | 861.41 |
| 2011-02-25 | 860.13 |
| 2011-02-24 | 860.13 |
| 2011-02-23 | 860.13 |
| 2011-02-22 | 861.41 |
| 2011-02-21 | 867.82 |
| 2011-02-18 | 867.82 |
| 2011-02-17 | 867.82 |
| 2011-02-16 | 874.23 |
| 2011-02-15 | 871.66 |
| 2011-02-14 | 871.66 |
| 2011-02-11 | 871.66 |
| 2011-02-10 | 871.66 |
| 2011-02-09 | 880.64 |
| 2011-02-08 | 880.64 |
| 2011-02-07 | 880.64 |
| 2011-02-02 | 875.51 |
| 2011-02-01 | 880.64 |
| 2011-01-31 | 880.64 |
| 2011-01-28 | 880.64 |
| 2011-01-27 | 880.64 |
| 2011-01-26 | 872.95 |
| 2011-01-25 | 869.10 |
| 2011-01-24 | 874.23 |
| 2011-01-21 | 880.64 |
| 2011-01-20 | 884.48 |
| 2011-01-19 | 884.48 |
| 2011-01-18 | 884.48 |
| 2011-01-17 | 884.48 |
| 2011-01-14 | 884.48 |
| 2011-01-13 | 884.48 |
| 2011-01-12 | 884.48 |
| 2011-01-11 | 893.46 |
| 2011-01-10 | 867.82 |
| 2011-01-07 | 861.41 |
| 2011-01-06 | 843.46 |
| 2011-01-05 | 822.95 |
| 2011-01-04 | 822.95 |
| 2011-01-03 | 816.54 |
| 2010-12-31 | 821.67 |
| 2010-12-30 | 803.72 |
| 2010-12-29 | 803.72 |
| 2010-12-28 | 802.44 |
| 2010-12-24 | 824.23 |
| 2010-12-23 | 802.44 |
| 2010-12-22 | 805.01 |
| 2010-12-21 | 805.01 |
| 2010-12-20 | 805.01 |
| 2010-12-17 | 806.29 |
| 2010-12-16 | 806.29 |
| 2010-12-15 | 808.85 |
| 2010-12-14 | 808.85 |
| 2010-12-13 | 806.29 |
| 2010-12-10 | 805.01 |
| 2010-12-09 | 805.01 |
| 2010-12-08 | 805.01 |
| 2010-12-07 | 805.01 |
| 2010-12-06 | 805.01 |
| 2010-12-03 | 803.72 |
| 2010-12-02 | 808.85 |
| 2010-12-01 | 805.01 |
| 2010-11-30 | 807.57 |
| 2010-11-29 | 807.57 |
| 2010-11-26 | 797.32 |
| 2010-11-25 | 802.44 |
| 2010-11-24 | 807.57 |
| 2010-11-23 | 807.57 |
| 2010-11-22 | 807.57 |
| 2010-11-19 | 806.29 |
| 2010-11-18 | 808.85 |
| 2010-11-17 | 805.01 |
| 2010-11-16 | 808.85 |
| 2010-11-15 | 819.11 |
| 2010-11-12 | 822.95 |
| 2010-11-11 | 829.36 |
| 2010-11-10 | 829.36 |
| 2010-11-09 | 829.36 |
| 2010-11-08 | 825.52 |
| 2010-11-05 | 829.36 |
| 2010-11-04 | 813.98 |
| 2010-11-03 | 813.98 |
| 2010-11-02 | 816.54 |
| 2010-11-01 | 803.72 |
| 2010-10-29 | 798.60 |
| 2010-10-28 | 810.13 |
| 2010-10-27 | 810.13 |
| 2010-10-26 | 812.70 |
| 2010-10-25 | 812.70 |
| 2010-10-22 | 805.01 |
| 2010-10-21 | 810.13 |
| 2010-10-20 | 810.13 |
| 2010-10-19 | 822.95 |
| 2010-10-18 | 822.95 |
| 2010-10-15 | 829.36 |
| 2010-10-14 | 829.36 |
| 2010-10-13 | 829.36 |
| 2010-10-12 | 824.23 |
| 2010-10-11 | 848.59 |
| 2010-10-08 | 861.41 |
| 2010-10-07 | 851.15 |
| 2010-10-06 | 851.15 |
| 2010-10-05 | 867.82 |
| 2010-10-04 | 867.82 |
| 2010-09-30 | 866.54 |
| 2010-09-29 | 887.05 |
| 2010-09-28 | 812.70 |
| 2010-09-27 | 803.72 |
| 2010-09-24 | 797.32 |
| 2010-09-22 | 799.88 |
| 2010-09-21 | 799.88 |
| 2010-09-20 | 799.88 |
| 2010-09-17 | 787.20 |
| 2010-09-16 | 774.53 |
| 2010-09-15 | 774.53 |
| 2010-09-14 | 780.87 |
| 2010-09-13 | 787.20 |
| 2010-09-10 | 755.52 |
| 2010-09-09 | 759.32 |
| 2010-09-08 | 756.79 |
| 2010-09-07 | 780.87 |
| 2010-09-06 | 774.53 |
| 2010-09-03 | 736.51 |
| 2010-09-02 | 723.83 |
| 2010-09-01 | 704.82 |
| 2010-08-31 | 698.48 |
| 2010-08-30 | 692.15 |
| 2010-08-27 | 692.15 |
| 2010-08-26 | 673.14 |
| 2010-08-25 | 673.14 |
| 2010-08-24 | 673.14 |
| 2010-08-23 | 673.14 |
| 2010-08-20 | 673.14 |
| 2010-08-19 | 673.14 |
| 2010-08-18 | 685.81 |
| 2010-08-17 | 679.47 |
| 2010-08-16 | 673.14 |
| 2010-08-13 | 673.14 |
| 2010-08-12 | 671.87 |
| 2010-08-11 | 685.81 |
| 2010-08-10 | 685.81 |
| 2010-08-09 | 687.08 |
| 2010-08-06 | 685.81 |
| 2010-08-05 | 685.81 |
| 2010-08-04 | 660.46 |
| 2010-08-03 | 660.46 |
| 2010-08-02 | 652.86 |
| 2010-07-30 | 652.86 |
| 2010-07-29 | 641.45 |
| 2010-07-28 | 632.58 |
| 2010-07-27 | 631.31 |
| 2010-07-26 | 631.31 |
| 2010-07-23 | 630.04 |
| 2010-07-22 | 616.10 |
| 2010-07-21 | 628.78 |
| 2010-07-20 | 609.76 |
| 2010-07-19 | 609.76 |
| 2010-07-16 | 609.76 |
| 2010-07-15 | 607.23 |
| 2010-07-14 | 609.76 |
| 2010-07-13 | 597.09 |
| 2010-07-12 | 594.55 |
| 2010-07-09 | 583.15 |
| 2010-07-08 | 552.73 |
| 2010-07-07 | 546.39 |
| 2010-07-06 | 546.39 |
| 2010-07-05 | 546.39 |
| 2010-07-02 | 571.74 |
| 2010-06-30 | 571.74 |
| 2010-06-29 | 571.74 |
| 2010-06-28 | 571.74 |
| 2010-06-25 | 543.86 |
| 2010-06-24 | 543.86 |
| 2010-06-23 | 522.31 |
| 2010-06-22 | 517.24 |
| 2010-06-21 | 515.34 |
| 2010-06-18 | 514.71 |
| 2010-06-17 | 514.71 |
| 2010-06-15 | 509.64 |
| 2010-06-14 | 508.37 |
| 2010-06-11 | 500.76 |
| 2010-06-10 | 496.96 |
| 2010-06-09 | 496.33 |
| 2010-06-08 | 502.03 |
| 2010-06-07 | 502.03 |
| 2010-06-04 | 502.03 |
| 2010-06-03 | 502.03 |
| 2010-06-02 | 508.37 |
| 2010-06-01 | 508.37 |
| 2010-05-31 | 511.54 |
| 2010-05-28 | 505.20 |
| 2010-05-27 | 488.09 |
| 2010-05-26 | 483.65 |
| 2010-05-25 | 489.36 |
| 2010-05-24 | 500.76 |
| 2010-05-20 | 500.76 |
| 2010-05-19 | 502.03 |
| 2010-05-18 | 503.30 |
| 2010-05-17 | 505.20 |
| 2010-05-14 | 511.54 |
| 2010-05-13 | 511.54 |
| 2010-05-12 | 510.90 |
| 2010-05-11 | 510.90 |
| 2010-05-10 | 510.90 |
| 2010-05-07 | 510.90 |
| 2010-05-06 | 512.17 |
| 2010-05-05 | 518.27 |
| 2010-05-04 | 528.02 |
| 2010-05-03 | 528.02 |
| 2010-04-30 | 528.02 |
| 2010-04-29 | 513.39 |
| 2010-04-28 | 521.93 |
| 2010-04-27 | 500.59 |
| 2010-04-26 | 491.44 |
| 2010-04-23 | 489.61 |
| 2010-04-22 | 489.61 |
| 2010-04-21 | 487.78 |
| 2010-04-20 | 485.95 |
| 2010-04-19 | 500.59 |
| 2010-04-16 | 500.59 |
| 2010-04-15 | 500.59 |
| 2010-04-14 | 503.64 |
| 2010-04-13 | 488.39 |
| 2010-04-12 | 486.56 |
| 2010-04-09 | 488.39 |
| 2010-04-08 | 485.95 |
| 2010-04-07 | 485.95 |
| 2010-04-01 | 485.34 |
| 2010-03-31 | 485.34 |
| 2010-03-30 | 488.39 |
| 2010-03-29 | 485.34 |
| 2010-03-26 | 465.22 |
| 2010-03-25 | 465.22 |
| 2010-03-24 | 465.22 |
| 2010-03-23 | 465.22 |
| 2010-03-22 | 465.22 |
| 2010-03-19 | 464.00 |
| 2010-03-18 | 461.56 |
| 2010-03-17 | 454.86 |
| 2010-03-16 | 454.86 |
| 2010-03-15 | 454.86 |
| 2010-03-12 | 448.76 |
| 2010-03-11 | 445.71 |
| 2010-03-10 | 442.66 |
| 2010-03-09 | 437.78 |
| 2010-03-08 | 442.66 |
| 2010-03-05 | 442.66 |
| 2010-03-04 | 442.66 |
| 2010-03-03 | 442.66 |
| 2010-03-02 | 442.66 |
| 2010-03-01 | 442.66 |
| 2010-02-26 | 436.56 |
| 2010-02-25 | 436.56 |
| 2010-02-24 | 436.56 |
| 2010-02-23 | 436.56 |
| 2010-02-22 | 430.47 |
| 2010-02-19 | 430.47 |
| 2010-02-18 | 430.47 |
| 2010-02-17 | 426.20 |
| 2010-02-12 | 424.98 |
| 2010-02-11 | 424.37 |
| 2010-02-10 | 424.37 |
| 2010-02-09 | 424.37 |
| 2010-02-08 | 424.37 |
| 2010-02-05 | 424.37 |
| 2010-02-04 | 424.37 |
| 2010-02-03 | 430.47 |
| 2010-02-02 | 430.47 |
| 2010-02-01 | 430.47 |
| 2010-01-29 | 430.47 |
| 2010-01-28 | 430.47 |
| 2010-01-27 | 430.47 |
| 2010-01-26 | 430.47 |
| 2010-01-25 | 430.47 |
| 2010-01-22 | 430.47 |
| 2010-01-21 | 436.56 |
| 2010-01-20 | 442.66 |
| 2010-01-19 | 443.88 |
| 2010-01-18 | 448.76 |
| 2010-01-15 | 448.76 |
| 2010-01-14 | 448.76 |
| 2010-01-13 | 448.76 |
| 2010-01-12 | 448.76 |
| 2010-01-11 | 448.76 |
| 2010-01-08 | 445.71 |
| 2010-01-07 | 446.32 |
| 2010-01-06 | 448.76 |
| 2010-01-05 | 448.76 |
| 2010-01-04 | 448.76 |
| 2009-12-31 | 448.76 |
| 2009-12-30 | 433.52 |
| 2009-12-29 | 429.86 |
| 2009-12-28 | 449.37 |
| 2009-12-24 | 449.37 |
| 2009-12-23 | 448.76 |
| 2009-12-22 | 451.81 |
| 2009-12-21 | 451.81 |
| 2009-12-18 | 451.81 |
| 2009-12-17 | 460.95 |
| 2009-12-16 | 460.95 |
| 2009-12-15 | 460.95 |
| 2009-12-14 | 457.91 |
| 2009-12-11 | 460.95 |
| 2009-12-10 | 457.91 |
| 2009-12-09 | 460.95 |
| 2009-12-08 | 455.47 |
| 2009-12-07 | 454.25 |
| 2009-12-04 | 453.64 |
| 2009-12-03 | 457.30 |
| 2009-12-02 | 454.86 |
| 2009-12-01 | 454.86 |
| 2009-11-30 | 448.76 |
| 2009-11-27 | 446.32 |
| 2009-11-26 | 454.86 |
| 2009-11-25 | 467.05 |
| 2009-11-24 | 467.05 |
| 2009-11-23 | 467.05 |
| 2009-11-20 | 467.05 |
| 2009-11-19 | 460.95 |
| 2009-11-18 | 460.95 |
| 2009-11-17 | 460.95 |
| 2009-11-16 | 459.73 |
| 2009-11-13 | 457.91 |
| 2009-11-12 | 457.91 |
| 2009-11-11 | 457.91 |
| 2009-11-10 | 467.05 |
| 2009-11-09 | 485.34 |
| 2009-11-06 | 467.05 |
| 2009-11-05 | 454.86 |
| 2009-11-04 | 454.86 |
| 2009-11-03 | 454.86 |
| 2009-11-02 | 460.95 |
| 2009-10-30 | 464.00 |
| 2009-10-29 | 464.00 |
| 2009-10-28 | 459.73 |
| 2009-10-27 | 476.20 |
| 2009-10-23 | 485.34 |
| 2009-10-22 | 491.44 |
| 2009-10-21 | 491.44 |
| 2009-10-20 | 492.66 |
| 2009-10-19 | 491.44 |
| 2009-10-16 | 491.44 |
| 2009-10-15 | 460.95 |
| 2009-10-14 | 451.81 |
| 2009-10-13 | 430.47 |
| 2009-10-12 | 424.37 |
| 2009-10-09 | 424.37 |
| 2009-10-08 | 424.37 |
| 2009-10-07 | 424.37 |
| 2009-10-06 | 412.18 |
| 2009-10-05 | 409.13 |
| 2009-10-02 | 412.18 |
| 2009-09-30 | 410.96 |
| 2009-09-29 | 409.13 |
| 2009-09-28 | 406.08 |
| 2009-09-25 | 412.18 |
| 2009-09-24 | 418.27 |
| 2009-09-23 | 428.64 |
| 2009-09-22 | 428.64 |
| 2009-09-21 | 429.24 |
| 2009-09-18 | 411.20 |
| 2009-09-17 | 417.21 |
| 2009-09-16 | 411.20 |
| 2009-09-15 | 400.97 |
| 2009-09-14 | 399.17 |
| 2009-09-11 | 408.19 |
| 2009-09-10 | 399.17 |
| 2009-09-09 | 393.15 |
| 2009-09-08 | 393.15 |
| 2009-09-07 | 381.13 |
| 2009-09-04 | 399.17 |
| 2009-09-03 | 399.77 |
| 2009-09-02 | 381.13 |
| 2009-09-01 | 381.13 |
| 2009-08-31 | 381.13 |
| 2009-08-28 | 397.97 |
| 2009-08-27 | 397.97 |
| 2009-08-26 | 397.97 |
| 2009-08-25 | 399.17 |
| 2009-08-24 | 381.13 |
| 2009-08-21 | 381.13 |
| 2009-08-20 | 381.13 |
| 2009-08-19 | 381.13 |
| 2009-08-18 | 381.13 |
| 2009-08-17 | 381.13 |
| 2009-08-14 | 385.94 |
| 2009-08-13 | 390.15 |
| 2009-08-12 | 390.15 |
| 2009-08-11 | 390.15 |
| 2009-08-10 | 388.95 |
| 2009-08-07 | 396.16 |
| 2009-08-06 | 411.20 |
| 2009-08-05 | 409.99 |
| 2009-08-04 | 411.20 |
| 2009-08-03 | 404.58 |
| 2009-07-31 | 396.16 |
| 2009-07-30 | 387.14 |
| 2009-07-29 | 378.72 |
| 2009-07-28 | 381.73 |
| 2009-07-27 | 381.13 |
| 2009-07-24 | 387.14 |
| 2009-07-23 | 381.13 |
| 2009-07-22 | 381.13 |
| 2009-07-21 | 381.13 |
| 2009-07-20 | 369.10 |
| 2009-07-17 | 348.05 |
| 2009-07-16 | 342.04 |
| 2009-07-15 | 334.82 |
| 2009-07-14 | 334.22 |
| 2009-07-13 | 339.63 |
| 2009-07-10 | 351.06 |
| 2009-07-09 | 351.06 |
| 2009-07-08 | 360.68 |
| 2009-07-07 | 360.68 |
| 2009-07-06 | 360.08 |
| 2009-07-03 | 360.08 |
| 2009-07-02 | 360.08 |
| 2009-06-30 | 362.48 |
| 2009-06-29 | 362.48 |
| 2009-06-26 | 369.10 |
| 2009-06-25 | 362.48 |
| 2009-06-24 | 362.48 |
| 2009-06-23 | 362.48 |
| 2009-06-22 | 360.08 |
| 2009-06-19 | 358.27 |
| 2009-06-18 | 358.27 |
| 2009-06-17 | 358.27 |
| 2009-06-16 | 358.27 |
| 2009-06-15 | 358.27 |
| 2009-06-12 | 358.27 |
| 2009-06-11 | 369.10 |
| 2009-06-10 | 369.10 |
| 2009-06-09 | 369.10 |
| 2009-06-08 | 369.10 |
| 2009-06-05 | 369.10 |
| 2009-06-04 | 369.10 |
| 2009-06-03 | 375.11 |
| 2009-06-02 | 381.13 |
| 2009-06-01 | 390.15 |
| 2009-05-29 | 390.15 |
| 2009-05-27 | 384.13 |
| 2009-05-26 | 369.70 |
| 2009-05-25 | 364.51 |
| 2009-05-22 | 355.87 |
| 2009-05-21 | 366.82 |
| 2009-05-20 | 361.06 |
| 2009-05-19 | 349.53 |
| 2009-05-18 | 338.00 |
| 2009-05-15 | 332.24 |
| 2009-05-14 | 332.24 |
| 2009-05-13 | 340.88 |
| 2009-05-12 | 352.41 |
| 2009-05-11 | 352.41 |
| 2009-05-08 | 343.77 |
| 2009-05-07 | 326.48 |
| 2009-05-06 | 314.95 |
| 2009-05-05 | 291.90 |
| 2009-05-04 | 277.49 |
| 2009-04-30 | 271.73 |
| 2009-04-29 | 268.84 |
| 2009-04-28 | 268.84 |
| 2009-04-27 | 274.61 |
| 2009-04-24 | 274.61 |
| 2009-04-23 | 271.15 |
| 2009-04-22 | 267.69 |
| 2009-04-21 | 251.55 |
| 2009-04-20 | 253.86 |
| 2009-04-17 | 251.55 |
| 2009-04-16 | 251.55 |
| 2009-04-15 | 251.55 |
| 2009-04-14 | 254.44 |
| 2009-04-09 | 254.44 |
| 2009-04-08 | 247.52 |
| 2009-04-07 | 247.52 |
| 2009-04-06 | 259.05 |
| 2009-04-03 | 234.27 |
| 2009-04-02 | 245.79 |
| 2009-04-01 | 245.22 |
| 2009-03-31 | 245.22 |
| 2009-03-30 | 245.22 |
| 2009-03-27 | 245.22 |
| 2009-03-26 | 245.79 |
| 2009-03-25 | 245.79 |
| 2009-03-24 | 245.79 |
| 2009-03-23 | 245.79 |
| 2009-03-20 | 245.79 |
| 2009-03-19 | 245.79 |
| 2009-03-18 | 245.79 |
| 2009-03-17 | 245.79 |
| 2009-03-16 | 263.08 |
| 2009-03-13 | 268.84 |
| 2009-03-12 | 268.84 |
| 2009-03-11 | 268.84 |
| 2009-03-10 | 268.84 |
| 2009-03-09 | 268.84 |
| 2009-03-06 | 268.84 |
| 2009-03-05 | 268.84 |
| 2009-03-04 | 268.84 |
| 2009-03-03 | 268.84 |
| 2009-03-02 | 268.84 |
| 2009-02-27 | 268.84 |
| 2009-02-26 | 268.84 |
| 2009-02-25 | 268.84 |
| 2009-02-24 | 268.84 |
| 2009-02-23 | 268.84 |
| 2009-02-20 | 268.84 |
| 2009-02-19 | 268.84 |
| 2009-02-18 | 268.84 |
| 2009-02-17 | 268.84 |
| 2009-02-16 | 268.84 |
| 2009-02-13 | 268.84 |
| 2009-02-12 | 257.32 |
| 2009-02-11 | 264.23 |
| 2009-02-10 | 264.23 |
| 2009-02-09 | 264.23 |
| 2009-02-06 | 264.23 |
| 2009-02-05 | 291.90 |
| 2009-02-04 | 291.90 |
| 2009-02-03 | 291.90 |
| 2009-02-02 | 291.90 |
| 2009-01-30 | 314.95 |
| 2009-01-29 | 265.39 |
| 2009-01-23 | 265.39 |
| 2009-01-22 | 265.39 |
| 2009-01-21 | 265.39 |
| 2009-01-20 | 265.39 |
| 2009-01-19 | 265.39 |
| 2009-01-16 | 265.39 |
| 2009-01-15 | 265.39 |
| 2009-01-14 | 297.66 |
| 2009-01-13 | 303.42 |
| 2009-01-12 | 303.42 |
| 2009-01-09 | 303.42 |
| 2009-01-08 | 303.42 |
| 2009-01-07 | 303.42 |
| 2009-01-06 | 313.80 |
| 2009-01-05 | 302.85 |
| 2009-01-02 | 302.85 |
| 2008-12-31 | 302.85 |
| 2008-12-30 | 302.85 |
| 2008-12-29 | 314.95 |
| 2008-12-24 | 314.95 |
| 2008-12-23 | 314.95 |
| 2008-12-22 | 325.90 |
| 2008-12-19 | 325.90 |
| 2008-12-18 | 325.90 |
| 2008-12-17 | 325.90 |
| 2008-12-16 | 316.10 |
| 2008-12-15 | 316.10 |
| 2008-12-12 | 332.24 |
| 2008-12-11 | 332.24 |
| 2008-12-10 | 332.24 |
| 2008-12-09 | 332.24 |
| 2008-12-08 | 332.24 |
| 2008-12-05 | 332.24 |
| 2008-12-04 | 332.24 |
| 2008-12-03 | 395.63 |
| 2008-12-02 | 395.63 |
| 2008-12-01 | 464.79 |
| 2008-11-28 | 464.79 |
| 2008-11-27 | 464.79 |
| 2008-11-26 | 464.79 |
| 2008-11-25 | 464.79 |
| 2008-11-24 | 464.79 |
| 2008-11-21 | 464.79 |
| 2008-11-20 | 464.79 |
| 2008-11-19 | 464.79 |
| 2008-11-18 | 464.79 |
| 2008-11-17 | 464.79 |
| 2008-11-14 | 464.79 |
| 2008-11-13 | 464.79 |
| 2008-11-12 | 464.79 |
| 2008-11-11 | 464.79 |
| 2008-11-10 | 464.79 |
| 2008-11-07 | 464.79 |
| 2008-11-06 | 464.79 |
| 2008-11-05 | 464.79 |
| 2008-11-04 | 464.79 |
| 2008-11-03 | 476.32 |
| 2008-10-31 | 476.32 |
| 2008-10-30 | 476.32 |
| 2008-10-29 | 476.32 |
| 2008-10-28 | 476.32 |
| 2008-10-27 | 476.32 |
| 2008-10-24 | 476.32 |
| 2008-10-23 | 487.85 |
| 2008-10-22 | 487.85 |
| 2008-10-21 | 487.85 |
| 2008-10-20 | 510.90 |
| 2008-10-17 | 510.90 |
| 2008-10-16 | 510.90 |
| 2008-10-15 | 510.90 |
| 2008-10-14 | 510.90 |
| 2008-10-13 | 538.56 |
| 2008-10-10 | 538.56 |
| 2008-10-09 | 538.56 |
| 2008-10-08 | 538.56 |
| 2008-10-06 | 538.56 |
| 2008-10-03 | 538.56 |
| 2008-10-02 | 538.56 |
| 2008-09-30 | 538.56 |
| 2008-09-29 | 538.56 |
| 2008-09-26 | 538.56 |
| 2008-09-25 | 538.56 |
| 2008-09-24 | 538.56 |
| 2008-09-23 | 538.56 |
| 2008-09-22 | 538.56 |
| 2008-09-19 | 538.56 |
| 2008-09-18 | 538.56 |
| 2008-09-17 | 538.56 |
| 2008-09-16 | 538.56 |
| 2008-09-12 | 538.56 |
| 2008-09-11 | 538.56 |
| 2008-09-10 | 538.56 |
| 2008-09-09 | 538.56 |
| 2008-09-08 | 538.56 |
| 2008-09-05 | 538.56 |
| 2008-09-04 | 538.56 |
| 2008-09-03 | 538.56 |
| 2008-09-02 | 538.56 |
| 2008-09-01 | 538.56 |
| 2008-08-29 | 538.56 |
| 2008-08-28 | 538.56 |
| 2008-08-27 | 538.56 |
| 2008-08-26 | 538.56 |
| 2008-08-25 | 538.56 |
| 2008-08-21 | 538.56 |
| 2008-08-20 | 544.26 |
| 2008-08-19 | 555.67 |
| 2008-08-18 | 555.67 |
| 2008-08-15 | 584.17 |
| 2008-08-14 | 584.17 |
| 2008-08-13 | 584.17 |
| 2008-08-12 | 584.17 |
| 2008-08-11 | 584.17 |
| 2008-08-08 | 595.58 |
| 2008-08-07 | 595.58 |
| 2008-08-05 | 595.58 |
| 2008-08-04 | 595.58 |
| 2008-08-01 | 595.58 |
| 2008-07-31 | 584.17 |
| 2008-07-30 | 595.58 |
| 2008-07-29 | 584.17 |
| 2008-07-28 | 595.58 |
| 2008-07-25 | 606.98 |
| 2008-07-24 | 612.68 |
| 2008-07-23 | 612.68 |
| 2008-07-22 | 612.68 |
| 2008-07-21 | 612.68 |
| 2008-07-18 | 612.68 |
| 2008-07-17 | 612.68 |
| 2008-07-16 | 628.64 |
| 2008-07-15 | 628.64 |
| 2008-07-14 | 628.64 |
| 2008-07-11 | 629.78 |
| 2008-07-10 | 629.78 |
| 2008-07-09 | 629.78 |
| 2008-07-08 | 635.49 |
| 2008-07-07 | 635.49 |
| 2008-07-04 | 635.49 |
| 2008-07-03 | 635.49 |
| 2008-07-02 | 635.49 |
| 2008-06-30 | 635.49 |
| 2008-06-27 | 635.49 |
| 2008-06-26 | 635.49 |
| 2008-06-25 | 635.49 |
| 2008-06-24 | 635.49 |
| 2008-06-23 | 635.49 |
| 2008-06-20 | 635.49 |
| 2008-06-19 | 641.19 |
| 2008-06-18 | 641.19 |
| 2008-06-17 | 641.19 |
| 2008-06-16 | 662.85 |
| 2008-06-13 | 646.89 |
| 2008-06-12 | 635.49 |
| 2008-06-11 | 635.49 |
| 2008-06-10 | 635.49 |
| 2008-06-06 | 646.89 |
| 2008-06-05 | 646.89 |
| 2008-06-04 | 646.89 |
| 2008-06-03 | 646.89 |
| 2008-06-02 | 645.75 |
| 2008-05-30 | 641.19 |
| 2008-05-29 | 641.19 |
| 2008-05-28 | 641.19 |
| 2008-05-27 | 640.07 |
| 2008-05-26 | 634.46 |
| 2008-05-23 | 641.19 |
| 2008-05-22 | 640.07 |
| 2008-05-21 | 641.19 |
| 2008-05-20 | 641.19 |
| 2008-05-19 | 640.07 |
| 2008-05-16 | 645.67 |
| 2008-05-15 | 662.49 |
| 2008-05-14 | 684.92 |
| 2008-05-13 | 684.92 |
| 2008-05-09 | 684.92 |
| 2008-05-08 | 684.92 |
| 2008-05-07 | 684.92 |
| 2008-05-06 | 723.04 |
| 2008-05-05 | 738.74 |
| 2008-05-02 | 656.89 |
| 2008-04-30 | 656.89 |
| 2008-04-29 | 656.89 |
| 2008-04-28 | 656.89 |
| 2008-04-25 | 656.89 |
| 2008-04-24 | 656.89 |
| 2008-04-23 | 656.89 |
| 2008-04-22 | 656.89 |
| 2008-04-21 | 656.89 |
| 2008-04-18 | 656.89 |
| 2008-04-17 | 656.89 |
| 2008-04-16 | 656.89 |
| 2008-04-15 | 656.89 |
| 2008-04-14 | 656.89 |
| 2008-04-11 | 656.89 |
| 2008-04-10 | 656.89 |
| 2008-04-09 | 656.89 |
| 2008-04-08 | 656.89 |
| 2008-04-07 | 656.89 |
| 2008-04-03 | 656.89 |
| 2008-04-02 | 625.49 |
| 2008-04-01 | 625.49 |
| 2008-03-31 | 625.49 |
| 2008-03-28 | 625.49 |
| 2008-03-27 | 625.49 |
| 2008-03-26 | 625.49 |
| 2008-03-25 | 673.71 |
| 2008-03-20 | 673.71 |
| 2008-03-19 | 673.71 |
| 2008-03-18 | 673.71 |
| 2008-03-17 | 673.71 |
| 2008-03-14 | 673.71 |
| 2008-03-13 | 673.71 |
| 2008-03-12 | 673.71 |
| 2008-03-11 | 673.71 |
| 2008-03-10 | 679.31 |
| 2008-03-07 | 679.31 |
| 2008-03-06 | 679.31 |
| 2008-03-05 | 679.31 |
| 2008-03-04 | 684.92 |
| 2008-03-03 | 684.92 |
| 2008-02-29 | 684.92 |
| 2008-02-28 | 684.92 |
| 2008-02-27 | 684.92 |
| 2008-02-26 | 684.92 |
| 2008-02-25 | 684.92 |
| 2008-02-22 | 684.92 |
| 2008-02-21 | 696.13 |
| 2008-02-20 | 696.13 |
| 2008-02-19 | 701.74 |
| 2008-02-18 | 696.13 |
| 2008-02-15 | 696.13 |
| 2008-02-14 | 696.13 |
| 2008-02-13 | 684.92 |
| 2008-02-12 | 684.92 |
| 2008-02-11 | 684.92 |
| 2008-02-06 | 684.92 |
| 2008-02-05 | 684.92 |
| 2008-02-04 | 684.92 |
| 2008-02-01 | 673.71 |
| 2008-01-31 | 673.71 |
| 2008-01-30 | 673.71 |
| 2008-01-29 | 673.71 |
| 2008-01-28 | 673.71 |
| 2008-01-25 | 673.71 |
| 2008-01-24 | 668.10 |
| 2008-01-23 | 673.71 |
| 2008-01-22 | 696.13 |
| 2008-01-21 | 696.13 |
| 2008-01-18 | 696.13 |
| 2008-01-17 | 695.01 |
| 2008-01-16 | 695.01 |
| 2008-01-15 | 706.13 |
| 2008-01-14 | 706.13 |
| 2008-01-11 | 700.57 |
| 2008-01-10 | 700.57 |
| 2008-01-09 | 706.13 |
| 2008-01-08 | 706.13 |
| 2008-01-07 | 717.25 |
| 2008-01-04 | 717.25 |
| 2008-01-03 | 717.25 |
| 2008-01-02 | 722.81 |
| 2007-12-31 | 722.81 |
| 2007-12-28 | 722.81 |
| 2007-12-27 | 722.81 |
| 2007-12-24 | 722.81 |
| 2007-12-21 | 717.25 |
| 2007-12-20 | 717.25 |
| 2007-12-19 | 722.81 |
| 2007-12-18 | 722.81 |
| 2007-12-17 | 722.81 |
| 2007-12-14 | 733.93 |
| 2007-12-13 | 750.61 |
| 2007-12-12 | 750.61 |
| 2007-12-11 | 750.61 |
| 2007-12-10 | 750.61 |
| 2007-12-07 | 750.61 |
| 2007-12-06 | 750.61 |
| 2007-12-05 | 767.28 |
| 2007-12-04 | 767.28 |
| 2007-12-03 | 767.28 |
| 2007-11-30 | 745.05 |
| 2007-11-29 | 745.05 |
| 2007-11-28 | 745.05 |
| 2007-11-27 | 722.81 |
| 2007-11-26 | 722.81 |
| 2007-11-23 | 722.81 |
| 2007-11-22 | 722.81 |
| 2007-11-21 | 733.93 |
| 2007-11-20 | 733.93 |
| 2007-11-19 | 733.93 |
| 2007-11-16 | 733.93 |
| 2007-11-15 | 733.93 |
| 2007-11-14 | 739.49 |
| 2007-11-13 | 739.49 |
| 2007-11-12 | 739.49 |
| 2007-11-09 | 739.49 |
| 2007-11-08 | 739.49 |
| 2007-11-07 | 761.72 |
| 2007-11-06 | 761.72 |
| 2007-11-05 | 761.72 |
| 2007-11-02 | 750.61 |
| 2007-11-01 | 750.61 |
| 2007-10-31 | 750.61 |
| 2007-10-30 | 750.61 |
| 2007-10-29 | 750.61 |
| 2007-10-26 | 733.93 |
| 2007-10-25 | 733.93 |
| 2007-10-24 | 722.81 |
| 2007-10-23 | 722.81 |
| 2007-10-22 | 722.81 |
| 2007-10-18 | 722.81 |
| 2007-10-17 | 722.81 |
| 2007-10-16 | 706.13 |
| 2007-10-15 | 761.72 |
| 2007-10-12 | 761.72 |
| 2007-10-11 | 733.93 |
| 2007-10-10 | 733.93 |
| 2007-10-09 | 689.45 |
| 2007-10-08 | 700.57 |
| 2007-10-05 | 700.57 |
| 2007-10-04 | 706.13 |
| 2007-10-03 | 722.81 |
| 2007-10-02 | 722.81 |
| 2007-09-28 | 706.13 |
| 2007-09-27 | 705.02 |
| 2007-09-25 | 705.02 |
| 2007-09-24 | 706.13 |
| 2007-09-21 | 706.13 |
| 2007-09-20 | 716.14 |
| 2007-09-19 | 716.14 |
| 2007-09-18 | 700.57 |
| 2007-09-17 | 706.13 |
| 2007-09-14 | 717.25 |
| 2007-09-13 | 711.69 |
| 2007-09-12 | 706.13 |
| 2007-09-11 | 700.57 |
| 2007-09-10 | 706.13 |
| 2007-09-07 | 706.13 |
| 2007-09-06 | 711.69 |
| 2007-09-05 | 733.93 |
| 2007-09-04 | 733.93 |
| 2007-09-03 | 733.93 |
| 2007-08-31 | 733.93 |
| 2007-08-30 | 706.13 |
| 2007-08-29 | 700.57 |
| 2007-08-28 | 700.57 |
| 2007-08-27 | 695.01 |
| 2007-08-24 | 683.89 |
| 2007-08-23 | 700.57 |
| 2007-08-22 | 722.81 |
| 2007-08-21 | 695.01 |
| 2007-08-20 | 695.01 |
| 2007-08-17 | 683.89 |
| 2007-08-16 | 712.80 |
| 2007-08-15 | 723.92 |
| 2007-08-14 | 729.37 |
| 2007-08-13 | 729.37 |
| 2007-08-10 | 729.37 |
| 2007-08-09 | 739.18 |
| 2007-08-08 | 739.18 |
| 2007-08-07 | 739.18 |
| 2007-08-06 | 739.18 |
| 2007-08-03 | 744.63 |
| 2007-08-02 | 744.63 |
| 2007-08-01 | 744.63 |
| 2007-07-31 | 750.08 |
| 2007-07-30 | 744.63 |
| 2007-07-27 | 744.63 |
| 2007-07-26 | 759.88 |
| 2007-07-25 | 760.97 |
| 2007-07-24 | 771.87 |
| 2007-07-23 | 763.15 |
| 2007-07-20 | 768.60 |
| 2007-07-19 | 760.97 |
| 2007-07-18 | 782.77 |
| 2007-07-17 | 793.67 |
| 2007-07-16 | 782.77 |
| 2007-07-13 | 793.67 |
| 2007-07-12 | 782.77 |
| 2007-07-11 | 755.53 |
| 2007-07-10 | 755.53 |
| 2007-07-09 | 750.08 |
| 2007-07-06 | 739.18 |
| 2007-07-05 | 726.10 |
| 2007-07-04 | 725.01 |
| 2007-07-03 | 722.83 |
| 2007-06-29 | 723.92 |
| 2007-06-28 | 725.01 |
| 2007-06-27 | 718.47 |
| 2007-06-26 | 715.20 |
| 2007-06-25 | 718.47 |
| 2007-06-22 | 717.38 |
| 2007-06-21 | 717.38 |
| 2007-06-20 | 706.48 |
| 2007-06-18 | 690.13 |
| 2007-06-15 | 690.13 |
| 2007-06-14 | 679.24 |
| 2007-06-13 | 679.24 |
| 2007-06-12 | 679.24 |
| 2007-06-11 | 678.15 |
| 2007-06-08 | 677.06 |
| 2007-06-07 | 689.04 |
| 2007-06-06 | 681.42 |
| 2007-06-05 | 690.13 |
| 2007-06-04 | 690.13 |
| 2007-06-01 | 668.34 |
| 2007-05-31 | 662.89 |
| 2007-05-30 | 662.89 |
| 2007-05-29 | 661.80 |
| 2007-05-28 | 662.89 |
| 2007-05-25 | 661.80 |
| 2007-05-23 | 659.62 |
| 2007-05-22 | 651.99 |
| 2007-05-21 | 648.72 |
| 2007-05-18 | 653.08 |
| 2007-05-17 | 657.44 |
| 2007-05-16 | 648.72 |
| 2007-05-15 | 648.72 |
| 2007-05-14 | 651.99 |
| 2007-05-11 | 646.54 |
| 2007-05-10 | 662.89 |
| 2007-05-09 | 646.54 |
| 2007-05-08 | 646.54 |
| 2007-05-07 | 662.89 |
| 2007-05-04 | 635.64 |
| 2007-05-03 | 635.64 |
| 2007-05-02 | 630.19 |
| 2007-04-30 | 630.19 |
| 2007-04-27 | 647.63 |
| 2007-04-26 | 651.99 |
| 2007-04-25 | 651.99 |
| 2007-04-24 | 662.89 |
| 2007-04-23 | 662.89 |
| 2007-04-20 | 662.89 |
| 2007-04-19 | 662.89 |
| 2007-04-18 | 662.89 |
| 2007-04-17 | 660.71 |
| 2007-04-16 | 657.44 |
| 2007-04-13 | 657.44 |
| 2007-04-12 | 662.89 |
| 2007-04-11 | 679.24 |
| 2007-04-10 | 619.30 |
| 2007-04-04 | 619.30 |
| 2007-04-03 | 619.30 |
| 2007-04-02 | 619.30 |
| 2007-03-30 | 619.30 |
| 2007-03-29 | 619.30 |
| 2007-03-28 | 619.30 |
| 2007-03-27 | 619.30 |
| 2007-03-26 | 619.30 |
| 2007-03-23 | 619.30 |
| 2007-03-22 | 619.30 |
| 2007-03-21 | 624.74 |
| 2007-03-20 | 613.85 |
| 2007-03-19 | 617.12 |
| 2007-03-16 | 619.30 |
| 2007-03-15 | 617.12 |
| 2007-03-14 | 614.94 |
| 2007-03-13 | 624.74 |
| 2007-03-12 | 624.74 |
| 2007-03-09 | 635.64 |
| 2007-03-08 | 597.50 |
| 2007-03-07 | 597.50 |
| 2007-03-06 | 597.50 |
| 2007-03-05 | 593.14 |
| 2007-03-02 | 608.40 |
| 2007-03-01 | 614.94 |
| 2007-02-28 | 614.94 |
| 2007-02-27 | 614.94 |
| 2007-02-26 | 614.94 |
| 2007-02-23 | 613.85 |
| 2007-02-22 | 619.30 |
| 2007-02-21 | 624.74 |
| 2007-02-16 | 624.74 |
| 2007-02-15 | 608.40 |
| 2007-02-14 | 613.85 |
| 2007-02-13 | 608.40 |
| 2007-02-12 | 608.40 |
| 2007-02-09 | 613.85 |
| 2007-02-08 | 613.85 |
| 2007-02-07 | 608.40 |
| 2007-02-06 | 619.30 |
| 2007-02-05 | 613.85 |
| 2007-02-02 | 608.40 |
| 2007-02-01 | 602.95 |
| 2007-01-31 | 608.40 |
| 2007-01-30 | 619.30 |
| 2007-01-29 | 619.30 |
| 2007-01-26 | 613.85 |
| 2007-01-25 | 624.74 |
| 2007-01-24 | 624.74 |
| 2007-01-23 | 624.74 |
| 2007-01-22 | 624.74 |
| 2007-01-19 | 619.30 |
| 2007-01-18 | 614.94 |
| 2007-01-17 | 608.40 |
| 2007-01-16 | 592.17 |
| 2007-01-15 | 602.99 |
| 2007-01-12 | 592.17 |
| 2007-01-11 | 592.17 |
| 2007-01-10 | 592.17 |
| 2007-01-09 | 592.17 |
| 2007-01-08 | 602.99 |
| 2007-01-05 | 592.17 |
| 2007-01-04 | 602.99 |
| 2007-01-03 | 581.36 |
| 2007-01-02 | 581.36 |
| 2006-12-29 | 581.36 |
| 2006-12-28 | 581.36 |
| 2006-12-27 | 586.77 |
| 2006-12-22 | 602.99 |
| 2006-12-21 | 592.17 |
| 2006-12-20 | 602.99 |
| 2006-12-19 | 598.66 |
| 2006-12-18 | 598.66 |
| 2006-12-15 | 602.99 |
| 2006-12-14 | 612.72 |
| 2006-12-13 | 592.17 |
| 2006-12-12 | 597.58 |
| 2006-12-11 | 602.99 |
| 2006-12-08 | 602.99 |
| 2006-12-07 | 606.23 |
| 2006-12-06 | 604.07 |
| 2006-12-05 | 602.99 |
| 2006-12-04 | 602.99 |
| 2006-12-01 | 602.99 |
| 2006-11-30 | 602.99 |
| 2006-11-29 | 604.07 |
| 2006-11-28 | 605.15 |
| 2006-11-27 | 624.62 |
| 2006-11-24 | 619.21 |
| 2006-11-23 | 619.21 |
| 2006-11-22 | 619.21 |
| 2006-11-21 | 613.80 |
| 2006-11-20 | 602.99 |
| 2006-11-17 | 604.07 |
| 2006-11-16 | 608.40 |
| 2006-11-15 | 608.40 |
| 2006-11-14 | 624.62 |
| 2006-11-13 | 614.89 |
| 2006-11-10 | 617.05 |
| 2006-11-09 | 605.15 |
| 2006-11-08 | 613.80 |
| 2006-11-07 | 611.64 |
| 2006-11-06 | 608.40 |
| 2006-11-03 | 619.21 |
| 2006-11-02 | 608.40 |
| 2006-11-01 | 608.40 |
| 2006-10-31 | 619.21 |
| 2006-10-27 | 619.21 |
| 2006-10-26 | 625.70 |
| 2006-10-25 | 625.70 |
| 2006-10-24 | 625.70 |
| 2006-10-23 | 625.70 |
| 2006-10-20 | 624.62 |
| 2006-10-19 | 635.43 |
| 2006-10-18 | 640.84 |
| 2006-10-17 | 604.07 |
| 2006-10-16 | 613.80 |
| 2006-10-13 | 608.40 |
| 2006-10-12 | 602.99 |
| 2006-10-11 | 608.40 |
| 2006-10-10 | 614.89 |
| 2006-10-09 | 624.62 |
| 2006-10-06 | 635.43 |
| 2006-10-05 | 643.01 |
| 2006-10-04 | 646.25 |
| 2006-10-03 | 646.25 |
| 2006-09-29 | 646.25 |
| 2006-09-28 | 646.25 |
| 2006-09-27 | 646.25 |
| 2006-09-26 | 646.25 |
| 2006-09-25 | 662.47 |
| 2006-09-22 | 646.25 |
| 2006-09-21 | 654.90 |
| 2006-09-20 | 651.66 |
| 2006-09-19 | 646.25 |
| 2006-09-18 | 657.07 |
| 2006-09-15 | 657.07 |
| 2006-09-14 | 662.47 |
| 2006-09-13 | 657.07 |
| 2006-09-12 | 646.25 |
| 2006-09-11 | 602.99 |
| 2006-09-08 | 602.99 |
| 2006-09-07 | 602.99 |
| 2006-09-06 | 614.89 |
| 2006-09-05 | 635.43 |
| 2006-09-04 | 635.43 |
| 2006-09-01 | 575.95 |
| 2006-08-31 | 571.62 |
| 2006-08-30 | 548.91 |
| 2006-08-29 | 554.32 |
| 2006-08-28 | 554.32 |
| 2006-08-25 | 548.91 |
| 2006-08-24 | 548.91 |
| 2006-08-23 | 548.91 |
| 2006-08-22 | 538.10 |
| 2006-08-21 | 516.47 |
| 2006-08-18 | 511.06 |
| 2006-08-17 | 505.65 |
| 2006-08-16 | 506.19 |
| 2006-08-15 | 495.56 |
| 2006-08-14 | 508.32 |
| 2006-08-11 | 504.07 |
| 2006-08-10 | 535.97 |
| 2006-08-09 | 538.10 |
| 2006-08-08 | 518.95 |
| 2006-08-07 | 495.56 |
| 2006-08-04 | 484.92 |
| 2006-08-03 | 484.92 |
| 2006-08-02 | 484.92 |
| 2006-08-01 | 465.78 |
| 2006-07-31 | 464.72 |
| 2006-07-28 | 474.29 |
| 2006-07-27 | 474.29 |
| 2006-07-26 | 468.97 |
| 2006-07-25 | 468.97 |
| 2006-07-24 | 463.65 |
| 2006-07-21 | 463.65 |
| 2006-07-20 | 466.31 |
| 2006-07-19 | 460.99 |
| 2006-07-18 | 458.34 |
| 2006-07-17 | 453.02 |
| 2006-07-14 | 458.34 |
| 2006-07-13 | 458.34 |
| 2006-07-12 | 458.34 |
| 2006-07-11 | 479.61 |
| 2006-07-10 | 468.97 |
| 2006-07-07 | 468.97 |
| 2006-07-06 | 479.61 |
| 2006-07-05 | 495.56 |
| 2006-07-04 | 503.53 |
| 2006-07-03 | 490.24 |
| 2006-06-30 | 484.92 |
| 2006-06-29 | 484.92 |
| 2006-06-28 | 484.92 |
| 2006-06-27 | 484.92 |
| 2006-06-26 | 484.92 |
| 2006-06-23 | 484.92 |
| 2006-06-22 | 484.92 |
| 2006-06-21 | 479.61 |
| 2006-06-20 | 479.61 |
| 2006-06-19 | 479.61 |
| 2006-06-16 | 479.61 |
| 2006-06-15 | 479.61 |
| 2006-06-14 | 479.61 |
| 2006-06-13 | 484.92 |
| 2006-06-12 | 484.92 |
| 2006-06-09 | 484.92 |
| 2006-06-08 | 484.92 |
| 2006-06-07 | 458.34 |
| 2006-06-06 | 484.92 |
| 2006-06-05 | 484.92 |
| 2006-06-02 | 484.92 |
| 2006-06-01 | 484.92 |
| 2006-05-30 | 500.88 |
| 2006-05-29 | 495.56 |
| 2006-05-26 | 495.56 |
| 2006-05-25 | 484.92 |
| 2006-05-24 | 484.92 |
| 2006-05-23 | 490.24 |
| 2006-05-22 | 500.88 |
| 2006-05-19 | 500.88 |
| 2006-05-18 | 500.88 |
| 2006-05-17 | 500.88 |
| 2006-05-16 | 500.88 |
| 2006-05-15 | 495.56 |
| 2006-05-12 | 511.51 |
| 2006-05-11 | 516.83 |
| 2006-05-10 | 511.51 |
| 2006-05-09 | 511.51 |
| 2006-05-08 | 511.51 |
| 2006-05-04 | 522.15 |
| 2006-05-03 | 522.15 |
| 2006-05-02 | 522.15 |
| 2006-04-28 | 522.15 |
| 2006-04-27 | 522.15 |
| 2006-04-26 | 527.46 |
| 2006-04-25 | 527.46 |
| 2006-04-24 | 527.46 |
| 2006-04-21 | 532.78 |
| 2006-04-20 | 527.46 |
| 2006-04-19 | 527.46 |
| 2006-04-18 | 532.78 |
| 2006-04-13 | 554.05 |
| 2006-04-12 | 543.42 |
| 2006-04-11 | 538.10 |
| 2006-04-10 | 538.10 |
| 2006-04-07 | 538.10 |
| 2006-04-06 | 535.44 |
| 2006-04-04 | 543.42 |
| 2006-04-03 | 559.37 |
| 2006-03-31 | 559.37 |
| 2006-03-30 | 564.69 |
| 2006-03-29 | 612.54 |
| 2006-03-28 | 609.88 |
| 2006-03-27 | 607.23 |
| 2006-03-24 | 583.30 |
| 2006-03-23 | 596.59 |
| 2006-03-22 | 596.59 |
| 2006-03-21 | 548.73 |
| 2006-03-20 | 498.22 |
| 2006-03-17 | 503.53 |
| 2006-03-16 | 503.53 |
| 2006-03-15 | 500.88 |
| 2006-03-14 | 490.24 |
| 2006-03-13 | 508.85 |
| 2006-03-10 | 490.24 |
| 2006-03-09 | 490.24 |
| 2006-03-08 | 476.95 |
| 2006-03-07 | 405.16 |
| 2006-03-06 | 394.53 |
| 2006-03-03 | 394.53 |
| 2006-03-02 | 362.62 |
| 2006-03-01 | 378.57 |
| 2006-02-28 | 359.96 |
| 2006-02-27 | 359.96 |
| 2006-02-24 | 359.96 |
| 2006-02-23 | 359.96 |
| 2006-02-22 | 359.96 |
| 2006-02-21 | 359.96 |
| 2006-02-20 | 359.96 |
| 2006-02-17 | 357.30 |
| 2006-02-16 | 362.62 |
| 2006-02-15 | 362.62 |
| 2006-02-14 | 362.62 |
| 2006-02-13 | 362.62 |
| 2006-02-10 | 365.28 |
| 2006-02-09 | 365.28 |
| 2006-02-08 | 367.94 |
| 2006-02-07 | 367.94 |
| 2006-02-06 | 367.94 |
| 2006-02-03 | 367.94 |
| 2006-02-02 | 367.94 |
| 2006-02-01 | 367.94 |
| 2006-01-27 | 367.94 |
| 2006-01-26 | 378.57 |
| 2006-01-25 | 378.57 |
| 2006-01-24 | 378.57 |
| 2006-01-23 | 378.57 |
| 2006-01-20 | 389.21 |
| 2006-01-19 | 389.21 |
| 2006-01-18 | 373.79 |
| 2006-01-17 | 373.79 |
| 2006-01-16 | 373.79 |
| 2006-01-13 | 368.52 |
| 2006-01-12 | 363.26 |
| 2006-01-11 | 363.26 |
| 2006-01-10 | 363.26 |
| 2006-01-09 | 357.99 |
| 2006-01-06 | 352.73 |
| 2006-01-05 | 352.73 |
| 2006-01-04 | 352.73 |
| 2006-01-03 | 347.47 |
| 2005-12-30 | 347.47 |
| 2005-12-29 | 336.94 |
| 2005-12-28 | 336.94 |
| 2005-12-23 | 331.67 |
| 2005-12-22 | 342.20 |
| 2005-12-21 | 347.47 |
| 2005-12-20 | 347.47 |
| 2005-12-19 | 347.47 |
| 2005-12-16 | 347.47 |
| 2005-12-15 | 326.41 |
| 2005-12-14 | 326.41 |
| 2005-12-13 | 323.78 |
| 2005-12-12 | 321.14 |
| 2005-12-09 | 321.14 |
| 2005-12-08 | 321.14 |
| 2005-12-07 | 315.88 |
| 2005-12-06 | 326.41 |
| 2005-12-05 | 326.41 |
| 2005-12-02 | 342.20 |
| 2005-12-01 | 342.20 |
| 2005-11-30 | 342.20 |
| 2005-11-29 | 342.20 |
| 2005-11-28 | 326.41 |
| 2005-11-25 | 326.41 |
| 2005-11-24 | 326.41 |
| 2005-11-23 | 329.04 |
| 2005-11-22 | 329.04 |
| 2005-11-21 | 334.31 |
| 2005-11-18 | 334.31 |
| 2005-11-17 | 339.57 |
| 2005-11-16 | 339.57 |
| 2005-11-15 | 331.67 |
| 2005-11-14 | 321.14 |
| 2005-11-11 | 347.47 |
| 2005-11-10 | 336.94 |
| 2005-11-09 | 342.20 |
| 2005-11-08 | 347.47 |
| 2005-11-07 | 347.47 |
| 2005-11-04 | 347.47 |
| 2005-11-03 | 350.10 |
| 2005-11-02 | 350.10 |
| 2005-11-01 | 350.10 |
| 2005-10-31 | 350.10 |
| 2005-10-28 | 350.10 |
| 2005-10-27 | 350.10 |
| 2005-10-26 | 350.10 |
| 2005-10-25 | 355.36 |
| 2005-10-24 | 355.36 |
| 2005-10-21 | 355.36 |
| 2005-10-20 | 355.36 |
| 2005-10-19 | 347.47 |
| 2005-10-18 | 347.47 |
| 2005-10-17 | 347.47 |
| 2005-10-14 | 342.20 |
| 2005-10-13 | 355.36 |
| 2005-10-12 | 357.99 |
| 2005-10-10 | 357.99 |
| 2005-10-07 | 357.99 |
| 2005-10-06 | 357.99 |
| 2005-10-05 | 360.63 |
| 2005-10-04 | 357.99 |
| 2005-10-03 | 357.99 |
| 2005-09-30 | 360.63 |
| 2005-09-29 | 368.52 |
| 2005-09-28 | 350.10 |
| 2005-09-27 | 347.47 |
| 2005-09-26 | 342.20 |
| 2005-09-23 | 339.57 |
| 2005-09-22 | 336.94 |
| 2005-09-21 | 339.57 |
| 2005-09-20 | 339.57 |
| 2005-09-16 | 339.57 |
| 2005-09-15 | 342.20 |
| 2005-09-14 | 339.57 |
| 2005-09-13 | 339.57 |
| 2005-09-12 | 344.83 |
| 2005-09-09 | 357.99 |
| 2005-09-08 | 357.99 |
| 2005-09-07 | 357.99 |
| 2005-09-06 | 357.99 |
| 2005-09-05 | 357.99 |
| 2005-09-02 | 357.99 |
| 2005-09-01 | 357.99 |
| 2005-08-31 | 357.99 |
| 2005-08-30 | 360.63 |
| 2005-08-29 | 360.63 |
| 2005-08-26 | 360.63 |
| 2005-08-25 | 357.99 |
| 2005-08-24 | 352.73 |
| 2005-08-23 | 363.26 |
| 2005-08-22 | 363.26 |
| 2005-08-19 | 357.99 |
| 2005-08-18 | 360.63 |
| 2005-08-17 | 364.31 |
| 2005-08-16 | 353.99 |
| 2005-08-15 | 353.99 |
| 2005-08-12 | 353.99 |
| 2005-08-11 | 364.31 |
| 2005-08-10 | 359.15 |
| 2005-08-09 | 359.15 |
| 2005-08-08 | 361.73 |
| 2005-08-05 | 361.73 |
| 2005-08-04 | 348.83 |
| 2005-08-03 | 346.26 |
| 2005-08-02 | 348.83 |
| 2005-08-01 | 348.83 |
| 2005-07-29 | 348.83 |
| 2005-07-28 | 348.83 |
| 2005-07-27 | 353.99 |
| 2005-07-26 | 348.83 |
| 2005-07-25 | 359.15 |
| 2005-07-22 | 359.15 |
| 2005-07-21 | 348.83 |
| 2005-07-20 | 356.57 |
| 2005-07-19 | 351.41 |
| 2005-07-18 | 351.41 |
| 2005-07-15 | 348.83 |
| 2005-07-14 | 351.41 |
| 2005-07-13 | 341.10 |
| 2005-07-12 | 338.52 |
| 2005-07-11 | 338.52 |
| 2005-07-08 | 325.62 |
| 2005-07-07 | 338.52 |
| 2005-07-06 | 338.52 |
| 2005-07-05 | 338.52 |
| 2005-07-04 | 338.52 |
| 2005-06-30 | 325.62 |
| 2005-06-29 | 333.36 |
| 2005-06-28 | 333.36 |
| 2005-06-27 | 325.62 |
| 2005-06-24 | 325.62 |
| 2005-06-23 | 325.62 |
| 2005-06-22 | 333.36 |
| 2005-06-21 | 330.78 |
| 2005-06-20 | 328.20 |
| 2005-06-17 | 328.20 |
| 2005-06-16 | 328.20 |
| 2005-06-15 | 320.46 |
| 2005-06-14 | 323.04 |
| 2005-06-13 | 323.04 |
| 2005-06-10 | 323.04 |
| 2005-06-09 | 317.88 |
| 2005-06-08 | 320.46 |
| 2005-06-07 | 323.04 |
| 2005-06-06 | 323.04 |
| 2005-06-03 | 325.62 |
| 2005-06-02 | 317.88 |
| 2005-06-01 | 315.30 |
| 2005-05-31 | 315.30 |
| 2005-05-30 | 315.30 |
| 2005-05-27 | 312.72 |
| 2005-05-26 | 312.72 |
| 2005-05-25 | 312.72 |
| 2005-05-24 | 312.72 |
| 2005-05-23 | 312.72 |
| 2005-05-20 | 315.30 |
| 2005-05-19 | 315.30 |
| 2005-05-18 | 315.30 |
| 2005-05-17 | 312.72 |
| 2005-05-13 | 312.72 |
| 2005-05-12 | 312.72 |
| 2005-05-11 | 304.98 |
| 2005-05-10 | 304.98 |
| 2005-05-09 | 302.40 |
| 2005-05-06 | 302.40 |
| 2005-05-05 | 294.67 |
| 2005-05-04 | 294.67 |
| 2005-05-03 | 297.24 |
| 2005-04-29 | 294.67 |
| 2005-04-28 | 292.09 |
| 2005-04-27 | 294.67 |
| 2005-04-26 | 289.51 |
| 2005-04-25 | 289.51 |
| 2005-04-22 | 289.51 |
| 2005-04-21 | 289.51 |
| 2005-04-20 | 289.51 |
| 2005-04-19 | 289.51 |
| 2005-04-18 | 281.77 |
| 2005-04-15 | 289.51 |
| 2005-04-14 | 286.93 |
| 2005-04-13 | 284.35 |
| 2005-04-12 | 284.35 |
| 2005-04-11 | 284.35 |
| 2005-04-08 | 284.35 |
| 2005-04-07 | 286.93 |
| 2005-04-06 | 286.93 |
| 2005-04-04 | 279.19 |
| 2005-04-01 | 284.35 |
| 2005-03-31 | 281.77 |
| 2005-03-30 | 284.35 |
| 2005-03-29 | 274.03 |
| 2005-03-24 | 286.93 |
| 2005-03-23 | 286.93 |
| 2005-03-22 | 289.51 |
| 2005-03-21 | 294.67 |
| 2005-03-18 | 294.67 |
| 2005-03-17 | 292.09 |
| 2005-03-16 | 294.67 |
| 2005-03-15 | 299.82 |
| 2005-03-14 | 292.09 |
| 2005-03-11 | 294.67 |
| 2005-03-10 | 292.09 |
| 2005-03-09 | 294.67 |
| 2005-03-08 | 292.09 |
| 2005-03-07 | 294.67 |
| 2005-03-04 | 294.67 |
| 2005-03-03 | 294.67 |
| 2005-03-02 | 294.67 |
| 2005-03-01 | 299.82 |
| 2005-02-28 | 294.67 |
| 2005-02-25 | 292.09 |
| 2005-02-24 | 289.51 |
| 2005-02-23 | 289.51 |
| 2005-02-22 | 294.67 |
| 2005-02-21 | 263.71 |
| 2005-02-18 | 261.13 |
| 2005-02-17 | 268.87 |
| 2005-02-16 | 255.97 |
| 2005-02-15 | 245.65 |
| 2005-02-14 | 240.50 |
| 2005-02-08 | 237.92 |
| 2005-02-07 | 235.34 |
| 2005-02-04 | 235.34 |
| 2005-02-03 | 232.76 |
| 2005-02-02 | 232.76 |
| 2005-02-01 | 230.18 |
| 2005-01-31 | 230.18 |
| 2005-01-28 | 227.60 |
| 2005-01-27 | 222.44 |
| 2005-01-26 | 219.86 |
| 2005-01-25 | 219.86 |
| 2005-01-24 | 214.70 |
| 2005-01-21 | 214.70 |
| 2005-01-20 | 216.25 |
| 2005-01-19 | 216.25 |
| 2005-01-18 | 216.25 |
| 2005-01-17 | 208.60 |
| 2005-01-14 | 208.60 |
| 2005-01-13 | 211.15 |
| 2005-01-12 | 203.50 |
| 2005-01-11 | 200.95 |
| 2005-01-10 | 206.05 |
| 2005-01-07 | 216.25 |
| 2005-01-06 | 223.90 |
| 2005-01-05 | 223.90 |
| 2005-01-04 | 236.65 |
| 2005-01-03 | 236.65 |
| 2004-12-31 | 231.55 |
| 2004-12-30 | 221.35 |
| 2004-12-29 | 213.70 |
| 2004-12-28 | 206.05 |
| 2004-12-24 | 180.54 |
| 2004-12-23 | 165.24 |
| 2004-12-22 | 139.74 |
| 2004-12-21 | 139.74 |
| 2004-12-20 | 132.09 |
| 2004-12-17 | 132.09 |
| 2004-12-16 | 128.26 |
| 2004-12-15 | 129.53 |
| 2004-12-14 | 129.53 |
| 2004-12-13 | 119.33 |
| 2004-12-10 | 119.33 |
| 2004-12-09 | 114.23 |
| 2004-12-08 | 109.13 |
| 2004-12-07 | 109.13 |
| 2004-12-06 | 114.23 |
| 2004-12-03 | 119.33 |
| 2004-12-02 | 112.96 |
| 2004-12-01 | 112.96 |
| 2004-11-30 | 112.96 |
| 2004-11-29 | 112.96 |
| 2004-11-26 | 114.23 |
| 2004-11-25 | 114.23 |
| 2004-11-24 | 114.23 |
| 2004-11-23 | 111.68 |
| 2004-11-22 | 102.76 |
| 2004-11-19 | 102.76 |
| 2004-11-18 | 109.13 |
| 2004-11-17 | 104.03 |
| 2004-11-16 | 104.03 |
| 2004-11-15 | 104.03 |
| 2004-11-12 | 101.48 |
| 2004-11-11 | 93.83 |
| 2004-11-10 | 97.65 |
| 2004-11-09 | 96.38 |
| 2004-11-08 | 93.83 |
| 2004-11-05 | 93.83 |
| 2004-11-04 | 92.55 |
| 2004-11-03 | 91.28 |
| 2004-11-02 | 88.73 |
| 2004-11-01 | 88.73 |
| 2004-10-29 | 91.28 |
| 2004-10-28 | 91.28 |
| 2004-10-27 | 91.28 |
| 2004-10-26 | 91.28 |
| 2004-10-25 | 88.73 |
| 2004-10-21 | 88.73 |
| 2004-10-20 | 91.28 |
| 2004-10-19 | 92.55 |
| 2004-10-18 | 92.55 |
| 2004-10-15 | 93.83 |
| 2004-10-14 | 93.83 |
| 2004-10-13 | 91.28 |
| 2004-10-12 | 93.83 |
| 2004-10-11 | 93.83 |
| 2004-10-08 | 93.83 |
| 2004-10-07 | 93.83 |
| 2004-10-06 | 93.83 |
| 2004-10-05 | 88.73 |
| 2004-10-04 | 86.18 |
| 2004-09-30 | 86.18 |
| 2004-09-28 | 78.53 |
| 2004-09-27 | 78.53 |
| 2004-09-24 | 79.80 |
| 2004-09-23 | 83.63 |
| 2004-09-22 | 83.63 |
| 2004-09-21 | 81.08 |
| 2004-09-20 | 79.80 |
| 2004-09-17 | 79.80 |
| 2004-09-16 | 79.80 |
| 2004-09-15 | 79.80 |
| 2004-09-14 | 79.80 |
| 2004-09-13 | 79.80 |
| 2004-09-10 | 79.80 |
| 2004-09-09 | 79.80 |
| 2004-09-08 | 79.80 |
| 2004-09-07 | 86.18 |
| 2004-09-06 | 81.08 |
| 2004-09-03 | 73.43 |
| 2004-09-02 | 73.43 |
| 2004-09-01 | 74.70 |
| 2004-08-31 | 72.15 |
| 2004-08-30 | 70.88 |
| 2004-08-27 | 70.88 |
| 2004-08-26 | 74.70 |
| 2004-08-25 | 74.70 |
| 2004-08-24 | 73.43 |
| 2004-08-23 | 73.43 |
| 2004-08-20 | 73.43 |
| 2004-08-19 | 73.43 |
| 2004-08-18 | 64.75 |
| 2004-08-17 | 64.75 |
| 2004-08-16 | 64.75 |
| 2004-08-13 | 67.25 |
| 2004-08-12 | 69.75 |
| 2004-08-11 | 69.75 |
| 2004-08-10 | 69.75 |
| 2004-08-09 | 69.75 |
| 2004-08-06 | 69.75 |
| 2004-08-05 | 69.75 |
| 2004-08-04 | 64.75 |
| 2004-08-03 | 67.25 |
| 2004-08-02 | 62.26 |
| 2004-07-30 | 62.26 |
| 2004-07-29 | 62.26 |
| 2004-07-28 | 62.26 |
| 2004-07-27 | 54.77 |
| 2004-07-26 | 54.77 |
| 2004-07-23 | 57.27 |
| 2004-07-22 | 57.27 |
| 2004-07-21 | 62.26 |
| 2004-07-20 | 58.51 |
| 2004-07-19 | 69.75 |
| 2004-07-16 | 69.75 |
| 2004-07-15 | 66.00 |
| 2004-07-14 | 63.51 |
| 2004-07-13 | 64.75 |
| 2004-07-12 | 74.74 |
| 2004-07-09 | 74.74 |
| 2004-07-08 | 79.73 |
| 2004-07-07 | 79.73 |
| 2004-07-06 | 67.25 |
| 2004-07-05 | 67.25 |
| 2004-07-02 | 67.25 |
| 2004-06-30 | 67.25 |
| 2004-06-29 | 67.25 |
| 2004-06-28 | 67.25 |
| 2004-06-25 | 66.00 |
| 2004-06-24 | 66.00 |
| 2004-06-23 | 64.75 |
| 2004-06-21 | 67.25 |
| 2004-06-18 | 71.00 |
| 2004-06-17 | 71.00 |
| 2004-06-16 | 71.00 |
| 2004-06-15 | 71.00 |
| 2004-06-14 | 71.00 |
| 2004-06-11 | 71.00 |
| 2004-06-10 | 69.75 |
| 2004-06-09 | 69.75 |
| 2004-06-08 | 69.75 |
| 2004-06-07 | 69.75 |
| 2004-06-04 | 69.75 |
| 2004-06-03 | 69.75 |
| 2004-06-02 | 80.98 |
| 2004-06-01 | 57.27 |
| 2004-05-31 | 57.27 |
| 2004-05-28 | 56.02 |
| 2004-05-27 | 56.02 |
| 2004-05-25 | 54.77 |
| 2004-05-24 | 54.77 |
| 2004-05-21 | 54.77 |
| 2004-05-20 | 54.77 |
| 2004-05-19 | 54.77 |
| 2004-05-18 | 49.78 |
| 2004-05-17 | 49.78 |
| 2004-05-14 | 59.76 |
| 2004-05-13 | 64.75 |
| 2004-05-12 | 74.74 |
| 2004-05-11 | 67.25 |
| 2004-05-10 | 61.01 |
| 2004-05-07 | 72.24 |
| 2004-05-06 | 72.24 |
| 2004-05-05 | 72.24 |
| 2004-05-04 | 72.24 |
| 2004-05-03 | 67.25 |
| 2004-04-30 | 68.50 |
| 2004-04-29 | 72.24 |
| 2004-04-28 | 79.73 |
| 2004-04-27 | 84.73 |
| 2004-04-26 | 79.73 |
| 2004-04-23 | 87.22 |
| 2004-04-22 | 79.73 |
| 2004-04-21 | 77.24 |
| 2004-04-20 | 79.73 |
| 2004-04-19 | 80.98 |
| 2004-04-16 | 85.97 |
| 2004-04-15 | 85.97 |
| 2004-04-14 | 89.72 |
| 2004-04-13 | 89.72 |
| 2004-04-08 | 89.72 |
| 2004-04-07 | 89.72 |
| 2004-04-06 | 94.71 |
| 2004-04-02 | 87.22 |
| 2004-04-01 | 87.22 |
| 2004-03-31 | 80.98 |
| 2004-03-30 | 89.72 |
| 2004-03-29 | 75.99 |
| 2004-03-26 | 92.21 |
| 2004-03-25 | 92.21 |
| 2004-03-24 | 94.71 |
| 2004-03-23 | 94.71 |
| 2004-03-22 | 83.48 |
| 2004-03-19 | 83.48 |
| 2004-03-18 | 93.46 |
| 2004-03-17 | 94.71 |
| 2004-03-16 | 94.71 |
| 2004-03-15 | 94.71 |
| 2004-03-12 | 89.72 |
| 2004-03-11 | 87.22 |
| 2004-03-10 | 85.97 |
| 2004-03-09 | 97.21 |
| 2004-03-08 | 92.21 |
| 2004-03-05 | 84.73 |
| 2004-03-04 | 89.72 |
| 2004-03-03 | 85.97 |
| 2004-03-02 | 89.72 |
| 2004-03-01 | 90.97 |
| 2004-02-27 | 90.97 |
| 2004-02-26 | 87.22 |
| 2004-02-25 | 87.22 |
| 2004-02-24 | 89.72 |
| 2004-02-23 | 89.72 |
| 2004-02-20 | 94.71 |
| 2004-02-19 | 94.71 |
| 2004-02-18 | 94.71 |
| 2004-02-17 | 94.71 |
| 2004-02-16 | 104.70 |
| 2004-02-13 | 99.70 |
| 2004-02-12 | 92.21 |
| 2004-02-11 | 102.20 |
| 2004-02-10 | 102.20 |
| 2004-02-09 | 99.70 |
| 2004-02-06 | 94.71 |
| 2004-02-05 | 93.46 |
| 2004-02-04 | 93.46 |
| 2004-02-03 | 89.72 |
| 2004-02-02 | 85.97 |
| 2004-01-30 | 92.21 |
| 2004-01-29 | 89.72 |
| 2004-01-28 | 83.48 |
| 2004-01-27 | 89.72 |
| 2004-01-26 | 69.75 |
| 2004-01-21 | 59.76 |
| 2004-01-20 | 59.76 |
| 2004-01-19 | 51.03 |
| 2004-01-16 | 52.27 |
| 2004-01-15 | 53.50 |
| 2004-01-14 | 49.82 |
| 2004-01-13 | 49.82 |
| 2004-01-12 | 54.73 |
| 2004-01-09 | 54.73 |
| 2004-01-08 | 57.19 |
| 2004-01-07 | 57.19 |
| 2004-01-06 | 57.19 |
| 2004-01-05 | 62.10 |
| 2004-01-02 | 49.82 |
| 2003-12-31 | 46.13 |
| 2003-12-30 | 46.13 |
| 2003-12-29 | 46.13 |
| 2003-12-24 | 49.82 |
| 2003-12-23 | 46.13 |
| 2003-12-22 | 44.91 |
| 2003-12-19 | 43.68 |
| 2003-12-18 | 42.45 |
| 2003-12-17 | 43.68 |
| 2003-12-16 | 43.68 |
| 2003-12-15 | 43.68 |
| 2003-12-12 | 39.99 |
| 2003-12-11 | 36.31 |
| 2003-12-10 | 37.54 |
| 2003-12-09 | 37.54 |
| 2003-12-08 | 37.54 |
| 2003-12-05 | 37.54 |
| 2003-12-04 | 37.54 |
| 2003-12-03 | 37.54 |
| 2003-12-02 | 37.54 |
| 2003-12-01 | 36.31 |
| 2003-11-28 | 36.31 |
| 2003-11-27 | 36.31 |
| 2003-11-26 | 37.54 |
| 2003-11-25 | 36.31 |
| 2003-11-24 | 36.31 |
| 2003-11-21 | 33.85 |
| 2003-11-20 | 32.63 |
| 2003-11-19 | 32.63 |
| 2003-11-18 | 36.31 |
| 2003-11-17 | 37.54 |
| 2003-11-14 | 37.54 |
| 2003-11-13 | 33.85 |
| 2003-11-12 | 31.40 |
| 2003-11-11 | 31.40 |
| 2003-11-10 | 35.08 |
| 2003-11-07 | 33.85 |
| 2003-11-06 | 32.63 |
| 2003-11-05 | 35.08 |
| 2003-11-04 | 37.54 |
| 2003-11-03 | 33.85 |
| 2003-10-31 | 33.85 |
| 2003-10-30 | 39.99 |
| 2003-10-29 | 39.99 |
| 2003-10-28 | 36.31 |
| 2003-10-27 | 32.63 |
| 2003-10-24 | 32.63 |
| 2003-10-23 | 39.99 |
| 2003-10-22 | 39.99 |
| 2003-10-21 | 37.54 |
| 2003-10-20 | 32.63 |
| 2003-10-17 | 32.63 |
| 2003-10-16 | 35.08 |
| 2003-10-15 | 39.99 |
| 2003-10-14 | 37.54 |
| 2003-10-13 | 42.45 |
| 2003-10-10 | 41.22 |
| 2003-10-09 | 39.99 |
| 2003-10-08 | 32.63 |
| 2003-10-07 | 35.08 |
| 2003-10-06 | 38.77 |
| 2003-10-03 | 46.13 |
| 2003-10-02 | 35.08 |
| 2003-09-30 | 31.40 |
| 2003-09-29 | 30.17 |
| 2003-09-26 | 35.08 |
| 2003-09-25 | 36.31 |
| 2003-09-24 | 36.31 |
| 2003-09-23 | 33.85 |
| 2003-09-22 | 35.08 |
| 2003-09-19 | 35.08 |
| 2003-09-18 | 35.08 |
| 2003-09-17 | 35.08 |
| 2003-09-16 | 32.63 |
| 2003-09-15 | 36.31 |
| 2003-09-11 | 32.63 |
| 2003-09-10 | 25.26 |
| 2003-09-09 | 30.17 |
| 2003-09-08 | 31.40 |
| 2003-09-05 | 32.63 |
| 2003-09-04 | 31.40 |
| 2003-09-03 | 42.45 |
| 2003-09-02 | 17.89 |
| 2003-09-01 | 17.89 |
| 2003-08-29 | 12.98 |
| 2003-08-28 | 16.66 |
| 2003-08-27 | 16.66 |
| 2003-08-26 | 15.43 |
| 2003-08-25 | 15.43 |
| 2003-08-22 | 17.89 |
| 2003-08-21 | 17.89 |
| 2003-08-20 | 20.35 |
| 2003-08-19 | 17.89 |
| 2003-08-18 | 19.12 |
| 2003-08-15 | 15.43 |
| 2003-08-14 | 15.43 |
| 2003-08-13 | 14.21 |
| 2003-08-12 | 13.00 |
| 2003-08-11 | 14.21 |
| 2003-08-08 | 11.80 |
| 2003-08-07 | 11.80 |
| 2003-08-06 | 13.00 |
| 2003-08-05 | 11.80 |
| 2003-08-04 | 10.60 |
| 2003-08-01 | 14.21 |
| 2003-07-31 | 13.00 |
| 2003-07-30 | 11.80 |
| 2003-07-29 | 11.80 |
| 2003-07-28 | 11.80 |
| 2003-07-25 | 13.00 |
| 2003-07-24 | 13.00 |
| 2003-07-23 | 13.00 |
| 2003-07-22 | 13.00 |
| 2003-07-21 | 13.00 |
| 2003-07-18 | 10.60 |
| 2003-07-17 | 11.80 |
| 2003-07-16 | 13.00 |
| 2003-07-15 | 13.00 |
| 2003-07-14 | 10.60 |
| 2003-07-11 | 13.00 |
| 2003-07-10 | 13.00 |
| 2003-07-09 | 13.00 |
| 2003-07-08 | 10.60 |
| 2003-07-07 | 13.00 |
| 2003-07-04 | 13.00 |
| 2003-07-03 | 13.00 |
| 2003-07-02 | 13.00 |
| 2003-06-30 | 13.00 |
| 2003-06-27 | 13.00 |
| 2003-06-26 | 13.00 |
| 2003-06-25 | 13.00 |
| 2003-06-24 | 13.00 |
| 2003-06-23 | 10.60 |
| 2003-06-20 | 10.60 |
| 2003-06-19 | 6.99 |
| 2003-06-18 | 6.99 |
| 2003-06-17 | 6.99 |
| 2003-06-16 | 6.99 |
| 2003-06-13 | 6.99 |
| 2003-06-12 | 6.99 |
| 2003-06-11 | 6.99 |
| 2003-06-10 | 6.99 |
| 2003-06-09 | 6.99 |
| 2003-06-06 | 5.79 |
| 2003-06-05 | 5.79 |
| 2003-06-03 | 6.99 |
| 2003-06-02 | 6.99 |
| 2003-05-30 | 6.99 |
| 2003-05-29 | 5.79 |
| 2003-05-28 | 5.79 |
| 2003-05-27 | 5.79 |
| 2003-05-26 | 5.79 |
| 2003-05-23 | 5.79 |
| 2003-05-22 | 5.79 |
| 2003-05-21 | 5.79 |
| 2003-05-20 | 5.79 |
| 2003-05-19 | 5.79 |
| 2003-05-16 | 5.79 |
| 2003-05-15 | 5.79 |
| 2003-05-14 | 0.98 |
| 2003-05-13 | 0.98 |
| 2003-05-12 | 0.98 |
| 2003-05-09 | 3.39 |
| 2003-05-07 | 3.39 |
| 2003-05-06 | 3.39 |
| 2003-05-05 | 3.39 |
| 2003-05-02 | 3.39 |
| 2003-04-30 | 3.39 |
| 2003-04-29 | 10.60 |
| 2003-04-28 | 10.60 |
| 2003-04-25 | 10.60 |
| 2003-04-24 | 10.60 |
| 2003-04-23 | 10.60 |
| 2003-04-22 | 13.00 |
| 2003-04-17 | 13.00 |
| 2003-04-16 | 13.00 |
| 2003-04-15 | 13.00 |
| 2003-04-14 | 13.00 |
| 2003-04-11 | 13.00 |
| 2003-04-10 | 13.00 |
| 2003-04-09 | 13.00 |
| 2003-04-08 | 13.00 |
| 2003-04-07 | 13.00 |
| 2003-04-04 | 13.00 |
| 2003-04-03 | 5.79 |
| 2003-04-02 | 5.79 |
| 2003-04-01 | 5.79 |
| 2003-03-31 | 5.79 |
| 2003-03-28 | 13.00 |
| 2003-03-27 | 13.00 |
| 2003-03-26 | 13.00 |
| 2003-03-25 | 13.00 |
| 2003-03-24 | 13.00 |
| 2003-03-21 | 10.60 |
| 2003-03-20 | 10.60 |
| 2003-03-19 | 10.60 |
| 2003-03-18 | 10.60 |
| 2003-03-17 | 10.60 |
| 2003-03-14 | 10.60 |
| 2003-03-13 | 14.21 |
| 2003-03-12 | 14.21 |
| 2003-03-11 | 14.21 |
| 2003-03-10 | 14.21 |
| 2003-03-07 | 20.22 |
| 2003-03-06 | 20.22 |
| 2003-03-05 | 20.22 |
| 2003-03-04 | 20.22 |
| 2003-03-03 | 20.22 |
| 2003-02-28 | 20.22 |
| 2003-02-27 | 20.22 |
| 2003-02-26 | 20.22 |
| 2003-02-25 | 20.22 |
| 2003-02-24 | 20.22 |
| 2003-02-21 | 20.22 |
| 2003-02-20 | 20.22 |
| 2003-02-19 | 20.22 |
| 2003-02-18 | 20.22 |
| 2003-02-17 | 20.22 |
| 2003-02-14 | 20.22 |
| 2003-02-13 | 20.22 |
| 2003-02-12 | 20.22 |
| 2003-02-11 | 20.22 |
| 2003-02-10 | 20.22 |
| 2003-02-07 | 20.22 |
| 2003-02-06 | 20.22 |
| 2003-02-05 | 20.22 |
| 2003-02-04 | 20.22 |
| 2003-01-30 | 20.22 |
| 2003-01-29 | 22.62 |
| 2003-01-28 | 22.62 |
| 2003-01-27 | 22.62 |
| 2003-01-24 | 22.62 |
| 2003-01-23 | 22.62 |
| 2003-01-22 | 22.62 |
| 2003-01-21 | 22.62 |
| 2003-01-20 | 22.62 |
| 2003-01-17 | 22.62 |
| 2003-01-16 | 22.62 |
| 2003-01-15 | 22.62 |
| 2003-01-14 | 22.62 |
| 2003-01-13 | 22.62 |
| 2003-01-10 | 22.62 |
| 2003-01-09 | 22.62 |
| 2003-01-08 | 22.62 |
| 2003-01-07 | 22.62 |
| 2003-01-06 | 22.62 |
| 2003-01-03 | 22.62 |
| 2003-01-02 | 22.62 |
| 2002-12-31 | 22.62 |
| 2002-12-30 | 22.62 |
| 2002-12-27 | 15.55 |
| 2002-12-24 | 22.62 |
| 2002-12-23 | 22.62 |
| 2002-12-20 | 22.62 |
| 2002-12-19 | 20.26 |
| 2002-12-18 | 15.55 |
| 2002-12-17 | 15.55 |
| 2002-12-16 | 22.62 |
| 2002-12-13 | 22.62 |
| 2002-12-12 | 22.62 |
| 2002-12-11 | 20.26 |
| 2002-12-10 | 20.26 |
| 2002-12-09 | 20.26 |
| 2002-12-06 | 21.44 |
| 2002-12-05 | 21.44 |
| 2002-12-04 | 21.44 |
| 2002-12-03 | 22.62 |
| 2002-12-02 | 22.62 |
| 2002-11-29 | 22.62 |
| 2002-11-28 | 22.62 |
| 2002-11-27 | 24.98 |
| 2002-11-26 | 24.98 |
| 2002-11-25 | 22.62 |
| 2002-11-22 | 22.62 |
| 2002-11-21 | 24.98 |
| 2002-11-20 | 24.98 |
| 2002-11-19 | 24.98 |
| 2002-11-18 | 24.98 |
| 2002-11-15 | 21.44 |
| 2002-11-14 | 27.34 |
| 2002-11-13 | 27.34 |
| 2002-11-12 | 29.69 |
| 2002-11-11 | 27.34 |
| 2002-11-08 | 27.34 |
| 2002-11-07 | 24.98 |
| 2002-11-06 | 24.98 |
| 2002-11-05 | 24.98 |
| 2002-11-04 | 27.34 |
| 2002-11-01 | 24.98 |
| 2002-10-31 | 24.98 |
| 2002-10-30 | 24.98 |
| 2002-10-29 | 24.98 |
| 2002-10-28 | 27.34 |
| 2002-10-25 | 26.16 |
| 2002-10-24 | 26.16 |
| 2002-10-23 | 26.16 |
| 2002-10-22 | 26.16 |
| 2002-10-21 | 26.16 |
| 2002-10-18 | 26.16 |
| 2002-10-17 | 26.16 |
| 2002-10-16 | 26.16 |
| 2002-10-15 | 26.16 |
| 2002-10-11 | 26.16 |
| 2002-10-10 | 26.16 |
| 2002-10-09 | 26.16 |
| 2002-10-08 | 29.69 |
| 2002-10-07 | 29.69 |
| 2002-10-04 | 32.05 |
| 2002-10-03 | 32.05 |
| 2002-10-02 | 27.34 |
| 2002-09-30 | 27.34 |
| 2002-09-27 | 32.05 |
| 2002-09-26 | 27.34 |
| 2002-09-25 | 26.16 |
| 2002-09-24 | 26.16 |
| 2002-09-23 | 26.16 |
| 2002-09-20 | 30.87 |
| 2002-09-19 | 30.87 |
| 2002-09-18 | 30.87 |
| 2002-09-17 | 30.87 |
| 2002-09-16 | 30.87 |
| 2002-09-13 | 30.87 |
| 2002-09-12 | 30.87 |
| 2002-09-11 | 26.16 |
| 2002-09-10 | 26.16 |
| 2002-09-09 | 26.16 |
| 2002-09-06 | 26.16 |
| 2002-09-05 | 26.16 |
| 2002-09-04 | 29.69 |
| 2002-09-03 | 29.69 |
| 2002-09-02 | 29.69 |
| 2002-08-30 | 32.05 |
| 2002-08-29 | 26.16 |
| 2002-08-28 | 26.16 |
| 2002-08-27 | 26.16 |
| 2002-08-26 | 26.16 |
| 2002-08-23 | 26.16 |
| 2002-08-22 | 26.16 |
| 2002-08-21 | 26.16 |
| 2002-08-20 | 26.16 |
| 2002-08-19 | 26.16 |
| 2002-08-16 | 23.84 |
| 2002-08-15 | 23.84 |
| 2002-08-14 | 23.84 |
| 2002-08-13 | 23.84 |
| 2002-08-12 | 29.63 |
| 2002-08-09 | 29.63 |
| 2002-08-08 | 27.31 |
| 2002-08-07 | 23.84 |
| 2002-08-06 | 25.00 |
| 2002-08-05 | 25.00 |
| 2002-08-02 | 23.84 |
| 2002-08-01 | 23.84 |
| 2002-07-31 | 23.84 |
| 2002-07-30 | 23.84 |
| 2002-07-29 | 23.84 |
| 2002-07-26 | 23.84 |
| 2002-07-25 | 29.63 |
| 2002-07-24 | 29.63 |
| 2002-07-23 | 29.63 |
| 2002-07-22 | 27.31 |
| 2002-07-19 | 25.00 |
| 2002-07-18 | 23.84 |
| 2002-07-17 | 23.84 |
| 2002-07-16 | 23.84 |
| 2002-07-15 | 25.00 |
| 2002-07-12 | 25.00 |
| 2002-07-11 | 23.84 |
| 2002-07-10 | 25.00 |
| 2002-07-09 | 25.00 |
| 2002-07-08 | 25.00 |
| 2002-07-05 | 25.00 |
| 2002-07-04 | 23.84 |
| 2002-07-03 | 23.84 |
| 2002-07-02 | 23.84 |
| 2002-06-28 | 25.00 |
| 2002-06-27 | 25.00 |
| 2002-06-26 | 25.00 |
| 2002-06-25 | 29.63 |
| 2002-06-24 | 29.63 |
| 2002-06-21 | 29.63 |
| 2002-06-20 | 29.63 |
| 2002-06-19 | 29.63 |
| 2002-06-18 | 29.63 |
| 2002-06-17 | 29.63 |
| 2002-06-14 | 25.00 |
| 2002-06-13 | 26.16 |
| 2002-06-12 | 25.00 |
| 2002-06-11 | 25.00 |
| 2002-06-10 | 25.00 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 25.00 |
| 2002-06-05 | 25.00 |
| 2002-06-04 | 25.00 |
| 2002-06-03 | 27.31 |
| 2002-05-31 | 27.31 |
| 2002-05-30 | 28.47 |
| 2002-05-29 | 28.47 |
| 2002-05-28 | 28.47 |
| 2002-05-27 | 28.47 |
| 2002-05-24 | 26.16 |
| 2002-05-23 | 27.31 |
| 2002-05-22 | 25.00 |
| 2002-05-21 | 25.00 |
| 2002-05-17 | 27.31 |
| 2002-05-16 | 25.00 |
| 2002-05-15 | 26.16 |
| 2002-05-14 | 25.00 |
| 2002-05-13 | 25.00 |
| 2002-05-10 | 25.00 |
| 2002-05-09 | 25.00 |
| 2002-05-08 | 25.00 |
| 2002-05-07 | 25.00 |
| 2002-05-06 | 26.16 |
| 2002-05-03 | 26.16 |
| 2002-05-02 | 25.00 |
| 2002-04-30 | 25.00 |
| 2002-04-29 | 25.00 |
| 2002-04-26 | 27.31 |
| 2002-04-25 | 27.31 |
| 2002-04-24 | 27.31 |
| 2002-04-23 | 25.00 |
| 2002-04-22 | 25.00 |
| 2002-04-19 | 25.00 |
| 2002-04-18 | 25.00 |
| 2002-04-17 | 25.00 |
| 2002-04-16 | 25.00 |
| 2002-04-15 | 25.00 |
| 2002-04-12 | 25.00 |
| 2002-04-11 | 25.00 |
| 2002-04-10 | 25.00 |
| 2002-04-09 | 25.00 |
| 2002-04-08 | 25.00 |
| 2002-04-04 | 25.00 |
| 2002-04-03 | 25.00 |
| 2002-04-02 | 25.00 |
| 2002-03-28 | 25.00 |
| 2002-03-27 | 25.00 |
| 2002-03-26 | 27.31 |
| 2002-03-25 | 25.00 |
| 2002-03-22 | 29.63 |
| 2002-03-21 | 29.63 |
| 2002-03-20 | 29.63 |
| 2002-03-19 | 29.63 |
| 2002-03-18 | 29.63 |
| 2002-03-15 | 29.63 |
| 2002-03-14 | 29.63 |
| 2002-03-13 | 29.63 |
| 2002-03-12 | 29.63 |
| 2002-03-11 | 29.63 |
| 2002-03-08 | 29.63 |
| 2002-03-07 | 29.63 |
| 2002-03-06 | 31.94 |
| 2002-03-05 | 31.94 |
| 2002-03-04 | 31.94 |
| 2002-03-01 | 31.94 |
| 2002-02-28 | 31.94 |
| 2002-02-27 | 29.63 |
| 2002-02-26 | 29.63 |
| 2002-02-25 | 26.16 |
| 2002-02-22 | 31.94 |
| 2002-02-21 | 34.26 |
| 2002-02-20 | 34.26 |
| 2002-02-19 | 34.26 |
| 2002-02-18 | 34.26 |
| 2002-02-15 | 29.63 |
| 2002-02-11 | 29.63 |
| 2002-02-08 | 26.16 |
| 2002-02-07 | 25.00 |
| 2002-02-06 | 25.00 |
| 2002-02-05 | 25.00 |
| 2002-02-04 | 25.00 |
| 2002-02-01 | 23.84 |
| 2002-01-31 | 23.84 |
| 2002-01-30 | 22.69 |
| 2002-01-29 | 23.84 |
| 2002-01-28 | 25.00 |
| 2002-01-25 | 22.69 |
| 2002-01-24 | 25.00 |
| 2002-01-23 | 25.00 |
| 2002-01-22 | 22.73 |
| 2002-01-21 | 22.73 |
| 2002-01-18 | 22.73 |
| 2002-01-17 | 22.73 |
| 2002-01-16 | 22.73 |
| 2002-01-15 | 25.00 |
| 2002-01-14 | 25.00 |
| 2002-01-11 | 25.00 |
| 2002-01-10 | 25.00 |
| 2002-01-09 | 20.45 |
| 2002-01-08 | 20.45 |
| 2002-01-07 | 20.45 |
| 2002-01-04 | 20.45 |
| 2002-01-03 | 20.45 |
| 2002-01-02 | 20.45 |
| 2001-12-31 | 20.45 |
| 2001-12-28 | 20.45 |
| 2001-12-27 | 20.45 |
| 2001-12-24 | 20.45 |
| 2001-12-21 | 20.45 |
| 2001-12-20 | 20.45 |
| 2001-12-19 | 20.45 |
| 2001-12-18 | 20.45 |
| 2001-12-17 | 20.45 |
| 2001-12-14 | 20.45 |
| 2001-12-13 | 18.18 |
| 2001-12-12 | 18.18 |
| 2001-12-11 | 22.73 |
| 2001-12-10 | 17.05 |
| 2001-12-07 | 15.91 |
| 2001-12-06 | 15.91 |
| 2001-12-05 | 15.91 |
| 2001-12-04 | 18.18 |
| 2001-12-03 | 18.18 |
| 2001-11-30 | 18.18 |
| 2001-11-29 | 18.18 |
| 2001-11-28 | 18.18 |
| 2001-11-27 | 18.18 |
| 2001-11-26 | 18.18 |
| 2001-11-23 | 18.18 |
| 2001-11-22 | 18.18 |
| 2001-11-21 | 17.05 |
| 2001-11-20 | 17.05 |
| 2001-11-19 | 17.05 |
| 2001-11-16 | 19.32 |
| 2001-11-15 | 19.32 |
| 2001-11-14 | 15.91 |
| 2001-11-13 | 15.91 |
| 2001-11-12 | 15.91 |
| 2001-11-09 | 15.91 |
| 2001-11-08 | 15.91 |
| 2001-11-07 | 15.91 |
| 2001-11-06 | 15.91 |
| 2001-11-05 | 15.91 |
| 2001-11-02 | 15.91 |
| 2001-11-01 | 15.91 |
| 2001-10-31 | 15.91 |
| 2001-10-30 | 15.91 |
| 2001-10-29 | 15.91 |
| 2001-10-26 | 15.91 |
| 2001-10-24 | 15.91 |
| 2001-10-23 | 15.91 |
| 2001-10-22 | 15.91 |
| 2001-10-19 | 15.91 |
| 2001-10-18 | 15.91 |
| 2001-10-17 | 15.91 |
| 2001-10-16 | 18.18 |
| 2001-10-15 | 15.91 |
| 2001-10-12 | 15.91 |
| 2001-10-11 | 15.91 |
| 2001-10-10 | 15.91 |
| 2001-10-09 | 15.91 |
| 2001-10-08 | 15.91 |
| 2001-10-05 | 15.91 |
| 2001-10-04 | 15.91 |
| 2001-10-03 | 17.05 |
| 2001-09-28 | 17.05 |
| 2001-09-27 | 17.05 |
| 2001-09-26 | 17.05 |
| 2001-09-25 | 17.05 |
| 2001-09-24 | 15.91 |
| 2001-09-21 | 15.91 |
| 2001-09-20 | 13.64 |
| 2001-09-19 | 13.64 |
| 2001-09-18 | 13.64 |
| 2001-09-17 | 13.64 |
| 2001-09-14 | 15.91 |
| 2001-09-13 | 18.18 |
| 2001-09-12 | 19.32 |
| 2001-09-11 | 20.45 |
| 2001-09-10 | 21.59 |
| 2001-09-07 | 20.45 |
| 2001-09-06 | 20.45 |
| 2001-09-05 | 20.45 |
| 2001-09-04 | 22.73 |
| 2001-09-03 | 20.45 |
| 2001-08-31 | 20.45 |
| 2001-08-30 | 20.45 |
| 2001-08-29 | 20.45 |
| 2001-08-28 | 20.45 |
| 2001-08-27 | 20.45 |
| 2001-08-24 | 20.45 |
| 2001-08-23 | 20.45 |
| 2001-08-22 | 20.45 |
| 2001-08-21 | 20.45 |
| 2001-08-20 | 20.45 |
| 2001-08-17 | 22.73 |
| 2001-08-16 | 20.45 |
| 2001-08-15 | 20.45 |
| 2001-08-14 | 20.45 |
| 2001-08-13 | 20.45 |
| 2001-08-10 | 15.91 |
| 2001-08-09 | 15.91 |
| 2001-08-08 | 15.91 |
| 2001-08-07 | 15.91 |
| 2001-08-06 | 20.45 |
| 2001-08-03 | 20.45 |
| 2001-08-02 | 20.45 |
| 2001-08-01 | 18.18 |
| 2001-07-31 | 18.18 |
| 2001-07-30 | 18.18 |
| 2001-07-27 | 15.91 |
| 2001-07-26 | 18.18 |
| 2001-07-24 | 15.91 |
| 2001-07-23 | 15.91 |
| 2001-07-20 | 15.91 |
| 2001-07-19 | 15.91 |
| 2001-07-18 | 15.91 |
| 2001-07-17 | 20.45 |
| 2001-07-16 | 20.45 |
| 2001-07-13 | 19.32 |
| 2001-07-12 | 19.32 |
| 2001-07-11 | 19.32 |
| 2001-07-10 | 18.18 |
| 2001-07-09 | 13.64 |
| 2001-07-05 | 15.91 |
| 2001-07-04 | 13.64 |
| 2001-07-03 | 13.64 |
| 2001-06-29 | 15.91 |
| 2001-06-28 | 14.77 |
| 2001-06-27 | 14.77 |
| 2001-06-26 | 14.77 |
| 2001-06-22 | 14.77 |
| 2001-06-21 | 13.64 |
| 2001-06-20 | 13.64 |
| 2001-06-19 | 13.64 |
| 2001-06-18 | 13.64 |
| 2001-06-15 | 13.64 |
| 2001-06-14 | 13.64 |
| 2001-06-13 | 13.64 |
| 2001-06-12 | 13.64 |
| 2001-06-11 | 13.64 |
| 2001-06-08 | 13.64 |
| 2001-06-07 | 13.64 |
| 2001-06-06 | 13.64 |
| 2001-06-05 | 13.64 |
| 2001-06-04 | 13.64 |
| 2001-06-01 | 13.64 |
| 2001-05-31 | 14.77 |
| 2001-05-30 | 14.77 |
| 2001-05-29 | 18.18 |
| 2001-05-28 | 18.18 |
| 2001-05-25 | 18.18 |
| 2001-05-24 | 18.18 |
| 2001-05-23 | 18.18 |
| 2001-05-22 | 13.64 |
| 2001-05-21 | 13.64 |
| 2001-05-18 | 13.64 |
| 2001-05-17 | 13.64 |
| 2001-05-16 | 13.64 |
| 2001-05-15 | 13.64 |
| 2001-05-14 | 13.64 |
| 2001-05-11 | 18.18 |
| 2001-05-10 | 18.18 |
| 2001-05-09 | 13.64 |
| 2001-05-08 | 13.64 |
| 2001-05-07 | 13.64 |
| 2001-05-04 | 13.64 |
| 2001-05-03 | 18.18 |
| 2001-05-02 | 13.64 |
| 2001-04-27 | 11.36 |
| 2001-04-26 | 11.36 |
| 2001-04-25 | 13.64 |
| 2001-04-24 | 13.64 |
| 2001-04-23 | 13.64 |
| 2001-04-20 | 13.64 |
| 2001-04-19 | 18.18 |
| 2001-04-18 | 18.18 |
| 2001-04-17 | 18.18 |
| 2001-04-12 | 18.18 |
| 2001-04-11 | 18.18 |
| 2001-04-10 | 18.18 |
| 2001-04-09 | 18.18 |
| 2001-04-06 | 18.18 |
| 2001-04-04 | 18.18 |
| 2001-04-03 | 18.18 |
| 2001-04-02 | 18.18 |
| 2001-03-30 | 18.18 |
| 2001-03-29 | 18.18 |
| 2001-03-28 | 18.18 |
| 2001-03-27 | 18.18 |
| 2001-03-26 | 18.18 |
| 2001-03-23 | 18.18 |
| 2001-03-22 | 18.18 |
| 2001-03-21 | 18.18 |
| 2001-03-20 | 18.18 |
| 2001-03-19 | 20.45 |
| 2001-03-16 | 20.45 |
| 2001-03-15 | 22.73 |
| 2001-03-14 | 22.73 |
| 2001-03-13 | 21.59 |
| 2001-03-12 | 21.59 |
| 2001-03-09 | 22.73 |
| 2001-03-08 | 20.45 |
| 2001-03-07 | 20.45 |
| 2001-03-06 | 20.45 |
| 2001-03-05 | 18.18 |
| 2001-03-02 | 18.18 |
| 2001-03-01 | 20.45 |
| 2001-02-28 | 20.45 |
| 2001-02-27 | 20.45 |
| 2001-02-26 | 22.73 |
| 2001-02-23 | 20.45 |
| 2001-02-22 | 20.45 |
| 2001-02-21 | 20.45 |
| 2001-02-20 | 20.45 |
| 2001-02-19 | 20.45 |
| 2001-02-16 | 20.45 |
| 2001-02-15 | 20.45 |
| 2001-02-14 | 21.59 |
| 2001-02-13 | 20.45 |
| 2001-02-12 | 20.45 |
| 2001-02-09 | 20.45 |
| 2001-02-08 | 22.73 |
| 2001-02-07 | 20.45 |
| 2001-02-06 | 20.45 |
| 2001-02-05 | 22.73 |
| 2001-02-02 | 22.73 |
| 2001-02-01 | 22.73 |
| 2001-01-31 | 19.32 |
| 2001-01-30 | 19.32 |
| 2001-01-29 | 19.32 |
| 2001-01-23 | 20.45 |
| 2001-01-22 | 20.45 |
| 2001-01-19 | 20.45 |
| 2001-01-18 | 20.45 |
| 2001-01-17 | 19.32 |
| 2001-01-16 | 20.45 |
| 2001-01-15 | 22.73 |
| 2001-01-12 | 22.73 |
| 2001-01-11 | 22.73 |
| 2001-01-10 | 23.86 |
| 2001-01-09 | 22.73 |
| 2001-01-08 | 22.73 |
| 2001-01-05 | 19.32 |
| 2001-01-04 | 19.32 |
| 2001-01-03 | 20.45 |
| 2001-01-02 | 20.45 |
| 2000-12-29 | 20.45 |
| 2000-12-28 | 18.18 |
| 2000-12-27 | 19.32 |
| 2000-12-22 | 19.32 |
| 2000-12-21 | 19.32 |
| 2000-12-20 | 19.32 |
| 2000-12-19 | 19.32 |
| 2000-12-18 | 22.73 |
| 2000-12-15 | 22.73 |
| 2000-12-14 | 22.73 |
| 2000-12-13 | 22.73 |
| 2000-12-12 | 19.32 |
| 2000-12-11 | 18.18 |
| 2000-12-08 | 18.18 |
| 2000-12-07 | 18.18 |
| 2000-12-06 | 18.18 |
| 2000-12-05 | 19.32 |
| 2000-12-04 | 18.18 |
| 2000-12-01 | 18.18 |
| 2000-11-30 | 18.18 |
| 2000-11-29 | 18.18 |
| 2000-11-28 | 18.18 |
| 2000-11-27 | 18.18 |
| 2000-11-24 | 20.45 |
| 2000-11-23 | 20.45 |
| 2000-11-22 | 18.18 |
| 2000-11-21 | 18.18 |
| 2000-11-20 | 18.18 |
| 2000-11-17 | 18.18 |
| 2000-11-16 | 18.18 |
| 2000-11-15 | 20.45 |
| 2000-11-14 | 18.18 |
| 2000-11-13 | 18.18 |
| 2000-11-10 | 18.18 |
| 2000-11-09 | 18.18 |
| 2000-11-08 | 18.18 |
| 2000-11-07 | 18.18 |
| 2000-11-06 | 18.18 |
| 2000-11-03 | 18.18 |
| 2000-11-02 | 18.18 |
| 2000-11-01 | 18.18 |
| 2000-10-31 | 18.18 |
| 2000-10-30 | 18.18 |
| 2000-10-27 | 18.18 |
| 2000-10-26 | 19.32 |
| 2000-10-25 | 18.18 |
| 2000-10-24 | 18.18 |
| 2000-10-23 | 18.18 |
| 2000-10-20 | 18.18 |
| 2000-10-19 | 18.18 |
| 2000-10-18 | 18.18 |
| 2000-10-17 | 18.18 |
| 2000-10-16 | 12.50 |
| 2000-10-13 | 13.64 |
| 2000-10-12 | 13.64 |
| 2000-10-11 | 13.64 |
| 2000-10-10 | 13.64 |
| 2000-10-09 | 13.64 |
| 2000-10-05 | 13.64 |
| 2000-10-04 | 13.64 |
| 2000-10-03 | 13.64 |
| 2000-09-29 | 13.64 |
| 2000-09-28 | 13.64 |
| 2000-09-27 | 12.50 |
| 2000-09-26 | 12.50 |
| 2000-09-25 | 12.50 |
| 2000-09-22 | 12.50 |
| 2000-09-21 | 13.64 |
| 2000-09-20 | 13.64 |
| 2000-09-19 | 13.64 |
| 2000-09-18 | 6.82 |
| 2000-09-15 | 6.82 |
| 2000-09-14 | 6.82 |
| 2000-09-12 | 6.82 |
| 2000-09-11 | 6.82 |
| 2000-09-08 | 11.36 |
| 2000-09-07 | 17.05 |
| 2000-09-06 | 13.64 |
| 2000-09-05 | 13.64 |
| 2000-09-04 | 13.64 |
| 2000-09-01 | 13.64 |
| 2000-08-31 | 13.64 |
| 2000-08-30 | 13.64 |
| 2000-08-29 | 18.18 |
| 2000-08-28 | 18.18 |
| 2000-08-25 | 18.18 |
| 2000-08-24 | 18.18 |
| 2000-08-23 | 18.18 |
| 2000-08-22 | 13.64 |
| 2000-08-21 | 13.64 |
| 2000-08-18 | 13.64 |
| 2000-08-17 | 13.64 |
| 2000-08-16 | 13.64 |
| 2000-08-15 | 9.09 |
| 2000-08-14 | 9.09 |
| 2000-08-11 | 9.09 |
| 2000-08-10 | 9.09 |
| 2000-08-09 | 9.09 |
| 2000-08-08 | 9.09 |
| 2000-08-07 | 13.64 |
| 2000-08-04 | 11.36 |
| 2000-08-03 | 13.64 |
| 2000-08-02 | 13.64 |
| 2000-08-01 | 9.09 |
| 2000-07-31 | 11.36 |
| 2000-07-28 | 9.09 |
| 2000-07-27 | 10.23 |
| 2000-07-26 | 13.64 |
| 2000-07-25 | 13.64 |
| 2000-07-24 | 13.64 |
| 2000-07-21 | 9.09 |
| 2000-07-20 | 9.09 |
| 2000-07-19 | 9.09 |
| 2000-07-18 | 13.64 |
| 2000-07-17 | 12.50 |
| 2000-07-14 | 15.91 |
| 2000-07-13 | 11.36 |
| 2000-07-12 | 6.82 |
| 2000-07-11 | 2.27 |
| 2000-07-10 | 2.27 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | -4.55 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy