Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-10-16 | 314.02 |
| 2025-10-15 | 318.25 |
| 2025-10-14 | 318.25 |
| 2025-10-13 | 320.36 |
| 2025-10-10 | 307.69 |
| 2025-10-09 | 303.46 |
| 2025-10-08 | 322.47 |
| 2025-10-06 | 343.60 |
| 2025-10-03 | 343.60 |
| 2025-10-02 | 343.60 |
| 2025-09-30 | 352.05 |
| 2025-09-29 | 358.38 |
| 2025-09-26 | 364.72 |
| 2025-09-25 | 354.16 |
| 2025-09-24 | 349.93 |
| 2025-09-23 | 349.93 |
| 2025-09-22 | 345.71 |
| 2025-09-19 | 358.38 |
| 2025-09-18 | 358.38 |
| 2025-09-17 | 390.07 |
| 2025-09-16 | 360.50 |
| 2025-09-15 | 360.50 |
| 2025-09-12 | 366.83 |
| 2025-09-11 | 358.38 |
| 2025-09-10 | 375.28 |
| 2025-09-09 | 396.41 |
| 2025-09-08 | 396.41 |
| 2025-09-05 | 387.96 |
| 2025-09-04 | 349.93 |
| 2025-09-03 | 358.38 |
| 2025-09-02 | 358.38 |
| 2025-09-01 | 358.38 |
| 2025-08-29 | 364.72 |
| 2025-08-28 | 360.50 |
| 2025-08-27 | 356.27 |
| 2025-08-26 | 356.27 |
| 2025-08-25 | 409.08 |
| 2025-08-22 | 352.05 |
| 2025-08-21 | 379.51 |
| 2025-08-20 | 379.51 |
| 2025-08-19 | 379.51 |
| 2025-08-18 | 379.51 |
| 2025-08-15 | 379.51 |
| 2025-08-14 | 379.51 |
| 2025-08-13 | 394.29 |
| 2025-08-12 | 394.29 |
| 2025-08-11 | 392.18 |
| 2025-08-08 | 398.52 |
| 2025-08-07 | 398.52 |
| 2025-08-06 | 406.97 |
| 2025-08-05 | 402.74 |
| 2025-08-04 | 366.83 |
| 2025-08-01 | 375.28 |
| 2025-07-31 | 375.28 |
| 2025-07-30 | 385.84 |
| 2025-07-29 | 392.18 |
| 2025-07-28 | 392.18 |
| 2025-07-25 | 392.18 |
| 2025-07-24 | 392.18 |
| 2025-07-23 | 398.52 |
| 2025-07-22 | 398.52 |
| 2025-07-21 | 409.08 |
| 2025-07-18 | 385.84 |
| 2025-07-17 | 383.73 |
| 2025-07-16 | 385.84 |
| 2025-07-15 | 390.07 |
| 2025-07-14 | 417.53 |
| 2025-07-11 | 390.07 |
| 2025-07-10 | 406.97 |
| 2025-07-09 | 375.28 |
| 2025-07-08 | 366.83 |
| 2025-07-07 | 383.73 |
| 2025-07-04 | 385.84 |
| 2025-07-03 | 390.07 |
| 2025-07-02 | 419.64 |
| 2025-06-30 | 398.52 |
| 2025-06-27 | 398.52 |
| 2025-06-26 | 398.52 |
| 2025-06-25 | 406.97 |
| 2025-06-24 | 415.42 |
| 2025-06-23 | 415.42 |
| 2025-06-20 | 415.42 |
| 2025-06-19 | 415.42 |
| 2025-06-18 | 415.42 |
| 2025-06-17 | 415.42 |
| 2025-06-16 | 415.42 |
| 2025-06-13 | 415.42 |
| 2025-06-12 | 415.42 |
| 2025-06-11 | 415.42 |
| 2025-06-10 | 413.30 |
| 2025-06-09 | 406.97 |
| 2025-06-06 | 428.09 |
| 2025-06-05 | 428.09 |
| 2025-06-04 | 428.09 |
| 2025-06-03 | 428.09 |
| 2025-06-02 | 428.09 |
| 2025-05-30 | 428.09 |
| 2025-05-29 | 428.09 |
| 2025-05-28 | 449.21 |
| 2025-05-27 | 449.21 |
| 2025-05-26 | 428.09 |
| 2025-05-23 | 438.65 |
| 2025-05-22 | 438.65 |
| 2025-05-21 | 438.65 |
| 2025-05-20 | 438.65 |
| 2025-05-19 | 438.65 |
| 2025-05-16 | 438.65 |
| 2025-05-15 | 438.65 |
| 2025-05-14 | 438.65 |
| 2025-05-13 | 428.09 |
| 2025-05-12 | 428.09 |
| 2025-05-09 | 428.09 |
| 2025-05-08 | 428.09 |
| 2025-05-07 | 428.09 |
| 2025-05-06 | 428.09 |
| 2025-05-02 | 428.09 |
| 2025-04-30 | 428.09 |
| 2025-04-29 | 428.09 |
| 2025-04-28 | 428.09 |
| 2025-04-25 | 428.09 |
| 2025-04-24 | 428.09 |
| 2025-04-23 | 428.09 |
| 2025-04-22 | 459.78 |
| 2025-04-17 | 459.78 |
| 2025-04-16 | 459.78 |
| 2025-04-15 | 459.78 |
| 2025-04-14 | 459.78 |
| 2025-04-11 | 459.78 |
| 2025-04-10 | 459.78 |
| 2025-04-09 | 459.78 |
| 2025-04-08 | 459.78 |
| 2025-04-07 | 459.78 |
| 2025-04-03 | 459.78 |
| 2025-04-02 | 459.78 |
| 2025-04-01 | 470.34 |
| 2025-03-31 | 428.09 |
| 2025-03-28 | 428.09 |
| 2025-03-27 | 428.09 |
| 2025-03-26 | 428.09 |
| 2025-03-25 | 428.09 |
| 2025-03-24 | 419.64 |
| 2025-03-21 | 438.65 |
| 2025-03-20 | 438.65 |
| 2025-03-19 | 438.65 |
| 2025-03-18 | 438.65 |
| 2025-03-17 | 438.65 |
| 2025-03-14 | 438.65 |
| 2025-03-13 | 428.09 |
| 2025-03-12 | 438.65 |
| 2025-03-11 | 438.65 |
| 2025-03-10 | 449.21 |
| 2025-03-07 | 470.34 |
| 2025-03-06 | 449.21 |
| 2025-03-05 | 438.65 |
| 2025-03-04 | 438.65 |
| 2025-03-03 | 438.65 |
| 2025-02-28 | 438.65 |
| 2025-02-27 | 491.46 |
| 2025-02-26 | 491.46 |
| 2025-02-25 | 491.46 |
| 2025-02-24 | 491.46 |
| 2025-02-21 | 491.46 |
| 2025-02-20 | 491.46 |
| 2025-02-19 | 491.46 |
| 2025-02-18 | 491.46 |
| 2025-02-17 | 491.46 |
| 2025-02-14 | 491.46 |
| 2025-02-13 | 502.02 |
| 2025-02-12 | 491.46 |
| 2025-02-11 | 470.34 |
| 2025-02-10 | 470.34 |
| 2025-02-07 | 512.59 |
| 2025-02-06 | 470.34 |
| 2025-02-05 | 470.34 |
| 2025-02-04 | 491.46 |
| 2025-02-03 | 491.46 |
| 2025-01-28 | 449.21 |
| 2025-01-27 | 449.21 |
| 2025-01-24 | 428.09 |
| 2025-01-23 | 428.09 |
| 2025-01-22 | 428.09 |
| 2025-01-21 | 428.09 |
| 2025-01-20 | 428.09 |
| 2025-01-17 | 428.09 |
| 2025-01-16 | 428.09 |
| 2025-01-15 | 470.34 |
| 2025-01-14 | 470.34 |
| 2025-01-13 | 470.34 |
| 2025-01-10 | 470.34 |
| 2025-01-09 | 470.34 |
| 2025-01-08 | 470.34 |
| 2025-01-07 | 491.46 |
| 2025-01-06 | 512.59 |
| 2025-01-03 | 533.71 |
| 2025-01-02 | 449.21 |
| 2024-12-31 | 449.21 |
| 2024-12-30 | 470.34 |
| 2024-12-27 | 470.34 |
| 2024-12-24 | 470.34 |
| 2024-12-23 | 470.34 |
| 2024-12-20 | 480.90 |
| 2024-12-19 | 512.59 |
| 2024-12-18 | 449.21 |
| 2024-12-17 | 449.21 |
| 2024-12-16 | 449.21 |
| 2024-12-13 | 449.21 |
| 2024-12-12 | 449.21 |
| 2024-12-11 | 449.21 |
| 2024-12-10 | 449.21 |
| 2024-12-09 | 449.21 |
| 2024-12-06 | 459.78 |
| 2024-12-05 | 459.78 |
| 2024-12-04 | 438.65 |
| 2024-12-03 | 438.65 |
| 2024-12-02 | 428.09 |
| 2024-11-29 | 491.46 |
| 2024-11-28 | 470.34 |
| 2024-11-27 | 480.90 |
| 2024-11-26 | 459.78 |
| 2024-11-25 | 480.90 |
| 2024-11-22 | 480.90 |
| 2024-11-21 | 480.90 |
| 2024-11-20 | 480.90 |
| 2024-11-19 | 480.90 |
| 2024-11-18 | 480.90 |
| 2024-11-15 | 480.90 |
| 2024-11-14 | 480.90 |
| 2024-11-13 | 480.90 |
| 2024-11-12 | 480.90 |
| 2024-11-11 | 480.90 |
| 2024-11-08 | 470.34 |
| 2024-11-07 | 523.15 |
| 2024-11-06 | 480.90 |
| 2024-11-05 | 512.59 |
| 2024-11-04 | 512.59 |
| 2024-11-01 | 512.59 |
| 2024-10-31 | 459.78 |
| 2024-10-30 | 459.78 |
| 2024-10-29 | 449.21 |
| 2024-10-28 | 470.34 |
| 2024-10-25 | 470.34 |
| 2024-10-24 | 470.34 |
| 2024-10-23 | 470.34 |
| 2024-10-22 | 470.34 |
| 2024-10-21 | 470.34 |
| 2024-10-18 | 470.34 |
| 2024-10-17 | 470.34 |
| 2024-10-16 | 459.78 |
| 2024-10-15 | 502.02 |
| 2024-10-14 | 502.02 |
| 2024-10-10 | 502.02 |
| 2024-10-09 | 470.34 |
| 2024-10-08 | 480.90 |
| 2024-10-07 | 533.71 |
| 2024-10-04 | 502.02 |
| 2024-10-03 | 491.46 |
| 2024-10-02 | 491.46 |
| 2024-09-30 | 459.78 |
| 2024-09-27 | 480.90 |
| 2024-09-26 | 491.46 |
| 2024-09-25 | 491.46 |
| 2024-09-24 | 512.59 |
| 2024-09-23 | 512.59 |
| 2024-09-20 | 502.02 |
| 2024-09-19 | 523.15 |
| 2024-09-17 | 523.15 |
| 2024-09-16 | 502.02 |
| 2024-09-13 | 502.02 |
| 2024-09-12 | 512.59 |
| 2024-09-11 | 512.59 |
| 2024-09-10 | 523.15 |
| 2024-09-09 | 523.15 |
| 2024-09-05 | 523.15 |
| 2024-09-04 | 523.15 |
| 2024-09-03 | 523.15 |
| 2024-09-02 | 523.15 |
| 2024-08-30 | 523.15 |
| 2024-08-29 | 512.59 |
| 2024-08-28 | 512.59 |
| 2024-08-27 | 523.15 |
| 2024-08-26 | 523.15 |
| 2024-08-23 | 533.71 |
| 2024-08-22 | 512.59 |
| 2024-08-21 | 502.02 |
| 2024-08-20 | 512.59 |
| 2024-08-19 | 512.59 |
| 2024-08-16 | 512.59 |
| 2024-08-15 | 512.59 |
| 2024-08-14 | 512.59 |
| 2024-08-13 | 512.59 |
| 2024-08-12 | 512.59 |
| 2024-08-09 | 512.59 |
| 2024-08-08 | 512.59 |
| 2024-08-07 | 533.71 |
| 2024-08-06 | 533.71 |
| 2024-08-05 | 523.15 |
| 2024-08-02 | 491.46 |
| 2024-08-01 | 523.15 |
| 2024-07-31 | 523.15 |
| 2024-07-30 | 523.15 |
| 2024-07-29 | 523.15 |
| 2024-07-26 | 523.15 |
| 2024-07-25 | 523.15 |
| 2024-07-24 | 523.15 |
| 2024-07-23 | 523.15 |
| 2024-07-22 | 523.15 |
| 2024-07-19 | 523.15 |
| 2024-07-18 | 523.15 |
| 2024-07-17 | 523.15 |
| 2024-07-16 | 523.15 |
| 2024-07-15 | 523.15 |
| 2024-07-12 | 523.15 |
| 2024-07-11 | 523.15 |
| 2024-07-10 | 533.71 |
| 2024-07-09 | 533.71 |
| 2024-07-08 | 533.71 |
| 2024-07-05 | 523.15 |
| 2024-07-04 | 523.15 |
| 2024-07-03 | 523.15 |
| 2024-07-02 | 533.71 |
| 2024-06-28 | 533.71 |
| 2024-06-27 | 533.71 |
| 2024-06-26 | 533.71 |
| 2024-06-25 | 533.71 |
| 2024-06-24 | 533.71 |
| 2024-06-21 | 533.71 |
| 2024-06-20 | 565.39 |
| 2024-06-19 | 575.96 |
| 2024-06-18 | 565.39 |
| 2024-06-17 | 565.39 |
| 2024-06-14 | 575.96 |
| 2024-06-13 | 565.39 |
| 2024-06-12 | 554.83 |
| 2024-06-11 | 565.39 |
| 2024-06-07 | 554.83 |
| 2024-06-06 | 533.71 |
| 2024-06-05 | 597.08 |
| 2024-06-04 | 554.83 |
| 2024-06-03 | 586.52 |
| 2024-05-31 | 597.08 |
| 2024-05-30 | 597.08 |
| 2024-05-29 | 597.08 |
| 2024-05-28 | 597.08 |
| 2024-05-27 | 597.08 |
| 2024-05-24 | 597.08 |
| 2024-05-23 | 586.52 |
| 2024-05-22 | 586.52 |
| 2024-05-21 | 586.52 |
| 2024-05-20 | 575.96 |
| 2024-05-17 | 575.96 |
| 2024-05-16 | 575.96 |
| 2024-05-14 | 575.96 |
| 2024-05-13 | 565.39 |
| 2024-05-10 | 544.27 |
| 2024-05-09 | 544.27 |
| 2024-05-08 | 575.96 |
| 2024-05-07 | 565.39 |
| 2024-05-06 | 575.96 |
| 2024-05-03 | 575.96 |
| 2024-05-02 | 554.83 |
| 2024-04-30 | 544.27 |
| 2024-04-29 | 544.27 |
| 2024-04-26 | 544.27 |
| 2024-04-25 | 533.71 |
| 2024-04-24 | 533.71 |
| 2024-04-23 | 533.71 |
| 2024-04-22 | 512.59 |
| 2024-04-19 | 512.59 |
| 2024-04-18 | 533.71 |
| 2024-04-17 | 533.71 |
| 2024-04-16 | 523.15 |
| 2024-04-15 | 533.71 |
| 2024-04-12 | 533.71 |
| 2024-04-11 | 533.71 |
| 2024-04-10 | 533.71 |
| 2024-04-09 | 554.83 |
| 2024-04-08 | 523.15 |
| 2024-04-05 | 544.27 |
| 2024-04-03 | 533.71 |
| 2024-04-02 | 523.15 |
| 2024-03-28 | 544.27 |
| 2024-03-27 | 554.83 |
| 2024-03-26 | 523.15 |
| 2024-03-25 | 533.71 |
| 2024-03-22 | 533.71 |
| 2024-03-21 | 575.96 |
| 2024-03-20 | 554.83 |
| 2024-03-19 | 554.83 |
| 2024-03-18 | 586.52 |
| 2024-03-15 | 554.83 |
| 2024-03-14 | 554.83 |
| 2024-03-13 | 554.83 |
| 2024-03-12 | 554.83 |
| 2024-03-11 | 554.83 |
| 2024-03-08 | 533.71 |
| 2024-03-07 | 523.15 |
| 2024-03-06 | 544.27 |
| 2024-03-05 | 512.59 |
| 2024-03-04 | 512.59 |
| 2024-03-01 | 491.46 |
| 2024-02-29 | 470.34 |
| 2024-02-28 | 459.78 |
| 2024-02-27 | 470.34 |
| 2024-02-26 | 491.46 |
| 2024-02-23 | 470.34 |
| 2024-02-22 | 491.46 |
| 2024-02-21 | 449.21 |
| 2024-02-20 | 459.78 |
| 2024-02-19 | 480.90 |
| 2024-02-16 | 480.90 |
| 2024-02-15 | 470.34 |
| 2024-02-14 | 470.34 |
| 2024-02-09 | 449.21 |
| 2024-02-08 | 449.21 |
| 2024-02-07 | 449.21 |
| 2024-02-06 | 449.21 |
| 2024-02-05 | 449.21 |
| 2024-02-02 | 449.21 |
| 2024-02-01 | 449.21 |
| 2024-01-31 | 449.21 |
| 2024-01-30 | 449.21 |
| 2024-01-29 | 449.21 |
| 2024-01-26 | 449.21 |
| 2024-01-25 | 449.21 |
| 2024-01-24 | 449.21 |
| 2024-01-23 | 459.78 |
| 2024-01-22 | 459.78 |
| 2024-01-19 | 459.78 |
| 2024-01-18 | 459.78 |
| 2024-01-17 | 459.78 |
| 2024-01-16 | 459.78 |
| 2024-01-15 | 421.75 |
| 2024-01-12 | 428.09 |
| 2024-01-11 | 459.78 |
| 2024-01-10 | 459.78 |
| 2024-01-09 | 421.75 |
| 2024-01-08 | 449.21 |
| 2024-01-05 | 449.21 |
| 2024-01-04 | 423.87 |
| 2024-01-03 | 423.87 |
| 2024-01-02 | 421.75 |
| 2023-12-29 | 421.75 |
| 2023-12-28 | 421.75 |
| 2023-12-27 | 406.97 |
| 2023-12-22 | 406.97 |
| 2023-12-21 | 406.97 |
| 2023-12-20 | 396.41 |
| 2023-12-19 | 396.41 |
| 2023-12-18 | 381.62 |
| 2023-12-15 | 385.84 |
| 2023-12-14 | 385.84 |
| 2023-12-13 | 385.84 |
| 2023-12-12 | 385.84 |
| 2023-12-11 | 385.84 |
| 2023-12-08 | 385.84 |
| 2023-12-07 | 404.85 |
| 2023-12-06 | 406.97 |
| 2023-12-05 | 406.97 |
| 2023-12-04 | 406.97 |
| 2023-12-01 | 406.97 |
| 2023-11-30 | 406.97 |
| 2023-11-29 | 406.97 |
| 2023-11-28 | 406.97 |
| 2023-11-27 | 406.97 |
| 2023-11-24 | 406.97 |
| 2023-11-23 | 406.97 |
| 2023-11-22 | 438.65 |
| 2023-11-21 | 438.65 |
| 2023-11-20 | 428.09 |
| 2023-11-17 | 417.53 |
| 2023-11-16 | 417.53 |
| 2023-11-15 | 406.97 |
| 2023-11-14 | 428.09 |
| 2023-11-13 | 428.09 |
| 2023-11-10 | 419.64 |
| 2023-11-09 | 428.09 |
| 2023-11-08 | 428.09 |
| 2023-11-07 | 428.09 |
| 2023-11-06 | 409.08 |
| 2023-11-03 | 390.07 |
| 2023-11-02 | 358.38 |
| 2023-11-01 | 356.27 |
| 2023-10-31 | 354.16 |
| 2023-10-30 | 354.16 |
| 2023-10-27 | 354.16 |
| 2023-10-26 | 354.16 |
| 2023-10-25 | 354.16 |
| 2023-10-24 | 354.16 |
| 2023-10-20 | 354.16 |
| 2023-10-19 | 354.16 |
| 2023-10-18 | 354.16 |
| 2023-10-17 | 345.71 |
| 2023-10-16 | 345.71 |
| 2023-10-13 | 345.71 |
| 2023-10-12 | 345.71 |
| 2023-10-11 | 345.71 |
| 2023-10-10 | 345.71 |
| 2023-10-09 | 345.71 |
| 2023-10-06 | 345.71 |
| 2023-10-05 | 333.03 |
| 2023-10-04 | 385.84 |
| 2023-10-03 | 385.84 |
| 2023-09-29 | 368.94 |
| 2023-09-28 | 368.94 |
| 2023-09-27 | 368.94 |
| 2023-09-26 | 368.94 |
| 2023-09-25 | 368.94 |
| 2023-09-22 | 368.94 |
| 2023-09-21 | 368.94 |
| 2023-09-20 | 368.94 |
| 2023-09-19 | 368.94 |
| 2023-09-18 | 368.94 |
| 2023-09-15 | 368.94 |
| 2023-09-14 | 368.94 |
| 2023-09-13 | 368.94 |
| 2023-09-12 | 318.25 |
| 2023-09-11 | 318.25 |
| 2023-09-07 | 318.25 |
| 2023-09-06 | 318.25 |
| 2023-09-05 | 318.25 |
| 2023-09-04 | 318.25 |
| 2023-08-31 | 318.25 |
| 2023-08-30 | 333.03 |
| 2023-08-29 | 333.03 |
| 2023-08-28 | 333.03 |
| 2023-08-25 | 328.81 |
| 2023-08-24 | 328.81 |
| 2023-08-23 | 328.81 |
| 2023-08-22 | 347.82 |
| 2023-08-21 | 347.82 |
| 2023-08-18 | 347.82 |
| 2023-08-17 | 347.82 |
| 2023-08-16 | 347.82 |
| 2023-08-15 | 347.82 |
| 2023-08-14 | 328.81 |
| 2023-08-11 | 328.81 |
| 2023-08-10 | 328.81 |
| 2023-08-09 | 330.92 |
| 2023-08-08 | 362.61 |
| 2023-08-07 | 362.61 |
| 2023-08-04 | 362.61 |
| 2023-08-03 | 362.61 |
| 2023-08-02 | 362.61 |
| 2023-08-01 | 362.61 |
| 2023-07-31 | 362.61 |
| 2023-07-28 | 362.61 |
| 2023-07-27 | 362.61 |
| 2023-07-26 | 362.61 |
| 2023-07-25 | 362.61 |
| 2023-07-24 | 328.81 |
| 2023-07-21 | 328.81 |
| 2023-07-20 | 328.81 |
| 2023-07-19 | 328.81 |
| 2023-07-18 | 328.81 |
| 2023-07-14 | 328.81 |
| 2023-07-13 | 349.93 |
| 2023-07-12 | 326.70 |
| 2023-07-11 | 326.70 |
| 2023-07-10 | 326.70 |
| 2023-07-07 | 326.70 |
| 2023-07-06 | 324.58 |
| 2023-07-05 | 324.58 |
| 2023-07-04 | 324.58 |
| 2023-07-03 | 349.93 |
| 2023-06-30 | 349.93 |
| 2023-06-29 | 349.93 |
| 2023-06-28 | 347.82 |
| 2023-06-27 | 347.82 |
| 2023-06-26 | 347.82 |
| 2023-06-23 | 347.82 |
| 2023-06-21 | 347.82 |
| 2023-06-20 | 347.82 |
| 2023-06-19 | 347.82 |
| 2023-06-16 | 318.25 |
| 2023-06-15 | 318.25 |
| 2023-06-14 | 322.47 |
| 2023-06-13 | 322.47 |
| 2023-06-12 | 322.47 |
| 2023-06-09 | 322.47 |
| 2023-06-08 | 322.47 |
| 2023-06-07 | 322.47 |
| 2023-06-06 | 322.47 |
| 2023-06-05 | 322.47 |
| 2023-06-02 | 322.47 |
| 2023-06-01 | 322.47 |
| 2023-05-31 | 322.47 |
| 2023-05-30 | 322.47 |
| 2023-05-29 | 322.47 |
| 2023-05-25 | 322.47 |
| 2023-05-24 | 322.47 |
| 2023-05-23 | 322.47 |
| 2023-05-22 | 335.15 |
| 2023-05-19 | 335.15 |
| 2023-05-18 | 335.15 |
| 2023-05-17 | 335.15 |
| 2023-05-16 | 335.15 |
| 2023-05-15 | 335.15 |
| 2023-05-12 | 335.15 |
| 2023-05-11 | 347.82 |
| 2023-05-10 | 347.82 |
| 2023-05-09 | 347.82 |
| 2023-05-08 | 347.82 |
| 2023-05-05 | 347.82 |
| 2023-05-04 | 341.48 |
| 2023-05-03 | 341.48 |
| 2023-05-02 | 341.48 |
| 2023-04-28 | 341.48 |
| 2023-04-27 | 362.61 |
| 2023-04-26 | 362.61 |
| 2023-04-25 | 362.61 |
| 2023-04-24 | 362.61 |
| 2023-04-21 | 362.61 |
| 2023-04-20 | 362.61 |
| 2023-04-19 | 362.61 |
| 2023-04-18 | 362.61 |
| 2023-04-17 | 362.61 |
| 2023-04-14 | 362.61 |
| 2023-04-13 | 362.61 |
| 2023-04-12 | 362.61 |
| 2023-04-11 | 362.61 |
| 2023-04-06 | 360.50 |
| 2023-04-04 | 360.50 |
| 2023-04-03 | 360.50 |
| 2023-03-31 | 360.50 |
| 2023-03-30 | 385.84 |
| 2023-03-29 | 385.84 |
| 2023-03-28 | 390.07 |
| 2023-03-27 | 390.07 |
| 2023-03-24 | 390.07 |
| 2023-03-23 | 358.38 |
| 2023-03-22 | 358.38 |
| 2023-03-21 | 364.72 |
| 2023-03-20 | 364.72 |
| 2023-03-17 | 364.72 |
| 2023-03-16 | 364.72 |
| 2023-03-15 | 364.72 |
| 2023-03-14 | 364.72 |
| 2023-03-13 | 364.72 |
| 2023-03-10 | 364.72 |
| 2023-03-09 | 358.38 |
| 2023-03-08 | 390.07 |
| 2023-03-07 | 390.07 |
| 2023-03-06 | 390.07 |
| 2023-03-03 | 390.07 |
| 2023-03-02 | 390.07 |
| 2023-03-01 | 390.07 |
| 2023-02-28 | 385.84 |
| 2023-02-27 | 356.27 |
| 2023-02-24 | 356.27 |
| 2023-02-23 | 356.27 |
| 2023-02-22 | 356.27 |
| 2023-02-21 | 356.27 |
| 2023-02-20 | 354.16 |
| 2023-02-17 | 354.16 |
| 2023-02-16 | 354.16 |
| 2023-02-15 | 381.62 |
| 2023-02-14 | 381.62 |
| 2023-02-13 | 381.62 |
| 2023-02-10 | 381.62 |
| 2023-02-09 | 381.62 |
| 2023-02-08 | 379.51 |
| 2023-02-07 | 379.51 |
| 2023-02-06 | 379.51 |
| 2023-02-03 | 379.51 |
| 2023-02-02 | 379.51 |
| 2023-02-01 | 379.51 |
| 2023-01-31 | 379.51 |
| 2023-01-30 | 379.51 |
| 2023-01-27 | 379.51 |
| 2023-01-26 | 379.51 |
| 2023-01-20 | 379.51 |
| 2023-01-19 | 379.51 |
| 2023-01-18 | 379.51 |
| 2023-01-17 | 371.06 |
| 2023-01-16 | 371.06 |
| 2023-01-13 | 371.06 |
| 2023-01-12 | 371.06 |
| 2023-01-11 | 371.06 |
| 2023-01-10 | 364.72 |
| 2023-01-09 | 364.72 |
| 2023-01-06 | 364.72 |
| 2023-01-05 | 364.72 |
| 2023-01-04 | 364.72 |
| 2023-01-03 | 364.72 |
| 2022-12-30 | 364.72 |
| 2022-12-29 | 364.72 |
| 2022-12-28 | 364.72 |
| 2022-12-23 | 364.72 |
| 2022-12-22 | 364.72 |
| 2022-12-21 | 364.72 |
| 2022-12-20 | 364.72 |
| 2022-12-19 | 364.72 |
| 2022-12-16 | 364.72 |
| 2022-12-15 | 364.72 |
| 2022-12-14 | 387.96 |
| 2022-12-13 | 387.96 |
| 2022-12-12 | 371.06 |
| 2022-12-09 | 371.06 |
| 2022-12-08 | 371.06 |
| 2022-12-07 | 371.06 |
| 2022-12-06 | 349.93 |
| 2022-12-05 | 352.05 |
| 2022-12-02 | 352.05 |
| 2022-12-01 | 360.50 |
| 2022-11-30 | 352.05 |
| 2022-11-29 | 354.16 |
| 2022-11-28 | 354.16 |
| 2022-11-25 | 362.61 |
| 2022-11-24 | 362.61 |
| 2022-11-23 | 362.61 |
| 2022-11-22 | 362.61 |
| 2022-11-21 | 362.61 |
| 2022-11-18 | 362.61 |
| 2022-11-17 | 362.61 |
| 2022-11-16 | 362.61 |
| 2022-11-15 | 362.61 |
| 2022-11-14 | 364.72 |
| 2022-11-11 | 383.73 |
| 2022-11-10 | 381.62 |
| 2022-11-09 | 381.62 |
| 2022-11-08 | 381.62 |
| 2022-11-07 | 381.62 |
| 2022-11-04 | 381.62 |
| 2022-11-03 | 381.62 |
| 2022-11-02 | 381.62 |
| 2022-11-01 | 381.62 |
| 2022-10-31 | 381.62 |
| 2022-10-28 | 381.62 |
| 2022-10-27 | 377.39 |
| 2022-10-26 | 377.39 |
| 2022-10-25 | 377.39 |
| 2022-10-24 | 375.28 |
| 2022-10-21 | 368.94 |
| 2022-10-20 | 368.94 |
| 2022-10-19 | 368.94 |
| 2022-10-18 | 368.94 |
| 2022-10-17 | 368.94 |
| 2022-10-14 | 368.94 |
| 2022-10-13 | 379.51 |
| 2022-10-12 | 379.51 |
| 2022-10-11 | 379.51 |
| 2022-10-10 | 379.51 |
| 2022-10-07 | 379.51 |
| 2022-10-06 | 379.51 |
| 2022-10-05 | 379.51 |
| 2022-10-03 | 379.51 |
| 2022-09-30 | 379.51 |
| 2022-09-29 | 379.51 |
| 2022-09-28 | 379.51 |
| 2022-09-27 | 379.51 |
| 2022-09-26 | 368.94 |
| 2022-09-23 | 368.94 |
| 2022-09-22 | 368.94 |
| 2022-09-21 | 368.94 |
| 2022-09-20 | 368.94 |
| 2022-09-19 | 368.94 |
| 2022-09-16 | 368.94 |
| 2022-09-15 | 368.94 |
| 2022-09-14 | 368.94 |
| 2022-09-13 | 375.28 |
| 2022-09-09 | 375.28 |
| 2022-09-08 | 373.17 |
| 2022-09-07 | 373.17 |
| 2022-09-06 | 375.28 |
| 2022-09-05 | 379.51 |
| 2022-09-02 | 381.62 |
| 2022-09-01 | 381.62 |
| 2022-08-31 | 381.62 |
| 2022-08-30 | 381.62 |
| 2022-08-29 | 381.62 |
| 2022-08-26 | 381.62 |
| 2022-08-25 | 381.62 |
| 2022-08-24 | 381.62 |
| 2022-08-23 | 394.29 |
| 2022-08-22 | 394.29 |
| 2022-08-19 | 394.29 |
| 2022-08-18 | 394.29 |
| 2022-08-17 | 394.29 |
| 2022-08-16 | 394.29 |
| 2022-08-15 | 394.29 |
| 2022-08-12 | 394.29 |
| 2022-08-11 | 394.29 |
| 2022-08-10 | 394.29 |
| 2022-08-09 | 394.29 |
| 2022-08-08 | 394.29 |
| 2022-08-05 | 394.29 |
| 2022-08-04 | 394.29 |
| 2022-08-03 | 394.29 |
| 2022-08-02 | 394.29 |
| 2022-08-01 | 394.29 |
| 2022-07-29 | 394.29 |
| 2022-07-28 | 394.29 |
| 2022-07-27 | 394.29 |
| 2022-07-26 | 394.29 |
| 2022-07-25 | 375.28 |
| 2022-07-22 | 375.28 |
| 2022-07-21 | 375.28 |
| 2022-07-20 | 375.28 |
| 2022-07-19 | 377.39 |
| 2022-07-18 | 377.39 |
| 2022-07-15 | 377.39 |
| 2022-07-14 | 377.39 |
| 2022-07-13 | 377.39 |
| 2022-07-12 | 377.39 |
| 2022-07-11 | 377.39 |
| 2022-07-08 | 377.39 |
| 2022-07-07 | 377.39 |
| 2022-07-06 | 379.51 |
| 2022-07-05 | 406.97 |
| 2022-07-04 | 406.97 |
| 2022-06-30 | 406.97 |
| 2022-06-29 | 406.97 |
| 2022-06-28 | 392.18 |
| 2022-06-27 | 392.18 |
| 2022-06-24 | 392.18 |
| 2022-06-23 | 392.18 |
| 2022-06-22 | 392.18 |
| 2022-06-21 | 377.39 |
| 2022-06-20 | 368.94 |
| 2022-06-17 | 368.94 |
| 2022-06-16 | 377.39 |
| 2022-06-15 | 377.39 |
| 2022-06-14 | 377.39 |
| 2022-06-13 | 377.39 |
| 2022-06-10 | 377.39 |
| 2022-06-09 | 425.98 |
| 2022-06-08 | 425.98 |
| 2022-06-07 | 404.85 |
| 2022-06-06 | 396.41 |
| 2022-06-02 | 396.41 |
| 2022-06-01 | 396.41 |
| 2022-05-31 | 396.41 |
| 2022-05-30 | 396.41 |
| 2022-05-27 | 421.75 |
| 2022-05-26 | 396.41 |
| 2022-05-25 | 411.19 |
| 2022-05-24 | 411.19 |
| 2022-05-23 | 411.19 |
| 2022-05-20 | 415.42 |
| 2022-05-19 | 413.30 |
| 2022-05-18 | 417.53 |
| 2022-05-17 | 417.53 |
| 2022-05-16 | 417.53 |
| 2022-05-13 | 415.42 |
| 2022-05-12 | 459.78 |
| 2022-05-11 | 459.78 |
| 2022-05-10 | 470.34 |
| 2022-05-06 | 470.34 |
| 2022-05-05 | 470.34 |
| 2022-05-04 | 470.34 |
| 2022-05-03 | 470.34 |
| 2022-04-29 | 470.34 |
| 2022-04-28 | 470.34 |
| 2022-04-27 | 470.34 |
| 2022-04-26 | 470.34 |
| 2022-04-25 | 470.34 |
| 2022-04-22 | 480.90 |
| 2022-04-21 | 480.90 |
| 2022-04-20 | 480.90 |
| 2022-04-19 | 491.46 |
| 2022-04-14 | 491.46 |
| 2022-04-13 | 470.34 |
| 2022-04-12 | 470.34 |
| 2022-04-11 | 449.21 |
| 2022-04-08 | 449.21 |
| 2022-04-07 | 459.78 |
| 2022-04-06 | 459.78 |
| 2022-04-04 | 459.78 |
| 2022-04-01 | 459.78 |
| 2022-03-31 | 459.78 |
| 2022-03-30 | 459.78 |
| 2022-03-29 | 459.78 |
| 2022-03-28 | 459.78 |
| 2022-03-25 | 459.78 |
| 2022-03-24 | 459.78 |
| 2022-03-23 | 470.34 |
| 2022-03-22 | 459.78 |
| 2022-03-21 | 459.78 |
| 2022-03-18 | 459.78 |
| 2022-03-17 | 470.34 |
| 2022-03-16 | 470.34 |
| 2022-03-15 | 470.34 |
| 2022-03-14 | 470.34 |
| 2022-03-11 | 470.34 |
| 2022-03-10 | 470.34 |
| 2022-03-09 | 470.34 |
| 2022-03-08 | 480.90 |
| 2022-03-07 | 491.46 |
| 2022-03-04 | 491.46 |
| 2022-03-03 | 491.46 |
| 2022-03-02 | 491.46 |
| 2022-03-01 | 480.90 |
| 2022-02-28 | 491.46 |
| 2022-02-25 | 491.46 |
| 2022-02-24 | 491.46 |
| 2022-02-23 | 491.46 |
| 2022-02-22 | 491.46 |
| 2022-02-21 | 502.02 |
| 2022-02-18 | 502.02 |
| 2022-02-17 | 502.02 |
| 2022-02-16 | 502.02 |
| 2022-02-15 | 502.02 |
| 2022-02-14 | 502.02 |
| 2022-02-11 | 512.59 |
| 2022-02-10 | 512.59 |
| 2022-02-09 | 512.59 |
| 2022-02-08 | 512.59 |
| 2022-02-07 | 533.71 |
| 2022-02-04 | 533.71 |
| 2022-01-31 | 533.71 |
| 2022-01-28 | 533.71 |
| 2022-01-27 | 533.71 |
| 2022-01-26 | 533.71 |
| 2022-01-25 | 533.71 |
| 2022-01-24 | 533.71 |
| 2022-01-21 | 533.71 |
| 2022-01-20 | 533.71 |
| 2022-01-19 | 533.71 |
| 2022-01-18 | 533.71 |
| 2022-01-17 | 533.71 |
| 2022-01-14 | 533.71 |
| 2022-01-13 | 533.71 |
| 2022-01-12 | 533.71 |
| 2022-01-11 | 533.71 |
| 2022-01-10 | 533.71 |
| 2022-01-07 | 533.71 |
| 2022-01-06 | 533.71 |
| 2022-01-05 | 533.71 |
| 2022-01-04 | 533.71 |
| 2022-01-03 | 533.71 |
| 2021-12-31 | 565.39 |
| 2021-12-30 | 565.39 |
| 2021-12-29 | 565.39 |
| 2021-12-28 | 607.64 |
| 2021-12-24 | 681.57 |
| 2021-12-23 | 681.57 |
| 2021-12-22 | 681.57 |
| 2021-12-21 | 692.14 |
| 2021-12-20 | 723.82 |
| 2021-12-17 | 723.82 |
| 2021-12-16 | 734.38 |
| 2021-12-15 | 681.57 |
| 2021-12-14 | 681.57 |
| 2021-12-13 | 713.26 |
| 2021-12-10 | 713.26 |
| 2021-12-09 | 744.95 |
| 2021-12-08 | 744.95 |
| 2021-12-07 | 766.07 |
| 2021-12-06 | 766.07 |
| 2021-12-03 | 776.63 |
| 2021-12-02 | 797.75 |
| 2021-12-01 | 797.75 |
| 2021-11-30 | 797.75 |
| 2021-11-29 | 744.95 |
| 2021-11-26 | 744.95 |
| 2021-11-25 | 744.95 |
| 2021-11-24 | 744.95 |
| 2021-11-23 | 744.95 |
| 2021-11-22 | 744.95 |
| 2021-11-19 | 744.95 |
| 2021-11-18 | 744.95 |
| 2021-11-17 | 744.95 |
| 2021-11-16 | 744.95 |
| 2021-11-15 | 744.95 |
| 2021-11-12 | 744.95 |
| 2021-11-11 | 744.95 |
| 2021-11-10 | 744.95 |
| 2021-11-09 | 744.95 |
| 2021-11-08 | 744.95 |
| 2021-11-05 | 744.95 |
| 2021-11-04 | 744.95 |
| 2021-11-03 | 744.95 |
| 2021-11-02 | 744.95 |
| 2021-11-01 | 744.95 |
| 2021-10-29 | 744.95 |
| 2021-10-28 | 744.95 |
| 2021-10-27 | 755.51 |
| 2021-10-26 | 766.07 |
| 2021-10-25 | 766.07 |
| 2021-10-22 | 766.07 |
| 2021-10-21 | 766.07 |
| 2021-10-20 | 766.07 |
| 2021-10-19 | 766.07 |
| 2021-10-18 | 766.07 |
| 2021-10-15 | 787.19 |
| 2021-10-12 | 787.19 |
| 2021-10-11 | 787.19 |
| 2021-10-08 | 787.19 |
| 2021-10-07 | 755.51 |
| 2021-10-06 | 755.51 |
| 2021-10-05 | 755.51 |
| 2021-10-04 | 766.07 |
| 2021-09-30 | 766.07 |
| 2021-09-29 | 766.07 |
| 2021-09-28 | 766.07 |
| 2021-09-27 | 766.07 |
| 2021-09-24 | 766.07 |
| 2021-09-23 | 766.07 |
| 2021-09-21 | 766.07 |
| 2021-09-20 | 766.07 |
| 2021-09-17 | 766.07 |
| 2021-09-16 | 766.07 |
| 2021-09-15 | 766.07 |
| 2021-09-14 | 766.07 |
| 2021-09-13 | 766.07 |
| 2021-09-10 | 766.07 |
| 2021-09-09 | 766.07 |
| 2021-09-08 | 766.07 |
| 2021-09-07 | 744.95 |
| 2021-09-06 | 744.95 |
| 2021-09-03 | 755.51 |
| 2021-09-02 | 755.51 |
| 2021-09-01 | 755.51 |
| 2021-08-31 | 755.51 |
| 2021-08-30 | 755.51 |
| 2021-08-27 | 755.51 |
| 2021-08-26 | 766.07 |
| 2021-08-25 | 766.07 |
| 2021-08-24 | 797.75 |
| 2021-08-23 | 797.75 |
| 2021-08-20 | 797.75 |
| 2021-08-19 | 797.75 |
| 2021-08-18 | 797.75 |
| 2021-08-17 | 797.75 |
| 2021-08-16 | 797.75 |
| 2021-08-13 | 797.75 |
| 2021-08-12 | 797.75 |
| 2021-08-11 | 797.75 |
| 2021-08-10 | 797.75 |
| 2021-08-09 | 797.75 |
| 2021-08-06 | 797.75 |
| 2021-08-05 | 787.19 |
| 2021-08-04 | 829.44 |
| 2021-08-03 | 776.63 |
| 2021-08-02 | 776.63 |
| 2021-07-30 | 776.63 |
| 2021-07-29 | 776.63 |
| 2021-07-28 | 776.63 |
| 2021-07-27 | 787.19 |
| 2021-07-26 | 787.19 |
| 2021-07-23 | 840.00 |
| 2021-07-22 | 840.00 |
| 2021-07-21 | 840.00 |
| 2021-07-20 | 840.00 |
| 2021-07-19 | 840.00 |
| 2021-07-16 | 808.32 |
| 2021-07-15 | 808.32 |
| 2021-07-14 | 861.13 |
| 2021-07-13 | 861.13 |
| 2021-07-12 | 861.13 |
| 2021-07-09 | 861.13 |
| 2021-07-08 | 861.13 |
| 2021-07-07 | 861.13 |
| 2021-07-06 | 861.13 |
| 2021-07-05 | 861.13 |
| 2021-07-02 | 755.51 |
| 2021-06-30 | 755.51 |
| 2021-06-29 | 829.44 |
| 2021-06-28 | 829.44 |
| 2021-06-25 | 840.00 |
| 2021-06-24 | 840.00 |
| 2021-06-23 | 840.00 |
| 2021-06-22 | 840.00 |
| 2021-06-21 | 840.00 |
| 2021-06-18 | 840.00 |
| 2021-06-17 | 840.00 |
| 2021-06-16 | 840.00 |
| 2021-06-15 | 840.00 |
| 2021-06-11 | 840.00 |
| 2021-06-10 | 829.44 |
| 2021-06-09 | 829.44 |
| 2021-06-08 | 808.32 |
| 2021-06-07 | 808.32 |
| 2021-06-04 | 808.32 |
| 2021-06-03 | 808.32 |
| 2021-06-02 | 808.32 |
| 2021-06-01 | 808.32 |
| 2021-05-31 | 829.44 |
| 2021-05-28 | 829.44 |
| 2021-05-27 | 840.00 |
| 2021-05-26 | 850.56 |
| 2021-05-25 | 850.56 |
| 2021-05-24 | 850.56 |
| 2021-05-21 | 850.56 |
| 2021-05-20 | 850.56 |
| 2021-05-18 | 850.56 |
| 2021-05-17 | 850.56 |
| 2021-05-14 | 850.56 |
| 2021-05-13 | 850.56 |
| 2021-05-12 | 861.13 |
| 2021-05-11 | 861.13 |
| 2021-05-10 | 861.13 |
| 2021-05-07 | 861.13 |
| 2021-05-06 | 861.13 |
| 2021-05-05 | 861.13 |
| 2021-05-04 | 861.13 |
| 2021-05-03 | 861.13 |
| 2021-04-30 | 861.13 |
| 2021-04-29 | 861.13 |
| 2021-04-28 | 861.13 |
| 2021-04-27 | 861.13 |
| 2021-04-26 | 861.13 |
| 2021-04-23 | 861.13 |
| 2021-04-22 | 829.44 |
| 2021-04-21 | 829.44 |
| 2021-04-20 | 829.44 |
| 2021-04-19 | 776.63 |
| 2021-04-16 | 776.63 |
| 2021-04-15 | 744.95 |
| 2021-04-14 | 744.95 |
| 2021-04-13 | 744.95 |
| 2021-04-12 | 744.95 |
| 2021-04-09 | 744.95 |
| 2021-04-08 | 744.95 |
| 2021-04-07 | 744.95 |
| 2021-04-01 | 744.95 |
| 2021-03-31 | 744.95 |
| 2021-03-30 | 744.95 |
| 2021-03-29 | 744.95 |
| 2021-03-26 | 744.95 |
| 2021-03-25 | 744.95 |
| 2021-03-24 | 744.95 |
| 2021-03-23 | 744.95 |
| 2021-03-22 | 744.95 |
| 2021-03-19 | 755.51 |
| 2021-03-18 | 755.51 |
| 2021-03-17 | 744.95 |
| 2021-03-16 | 766.07 |
| 2021-03-15 | 776.63 |
| 2021-03-12 | 861.13 |
| 2021-03-11 | 871.69 |
| 2021-03-10 | 892.81 |
| 2021-03-09 | 829.44 |
| 2021-03-08 | 882.25 |
| 2021-03-05 | 861.13 |
| 2021-03-04 | 892.81 |
| 2021-03-03 | 818.88 |
| 2021-03-02 | 818.88 |
| 2021-03-01 | 818.88 |
| 2021-02-26 | 818.88 |
| 2021-02-25 | 818.88 |
| 2021-02-24 | 818.88 |
| 2021-02-23 | 755.51 |
| 2021-02-22 | 766.07 |
| 2021-02-19 | 766.07 |
| 2021-02-18 | 766.07 |
| 2021-02-17 | 766.07 |
| 2021-02-16 | 776.63 |
| 2021-02-11 | 776.63 |
| 2021-02-10 | 776.63 |
| 2021-02-09 | 776.63 |
| 2021-02-08 | 818.88 |
| 2021-02-05 | 766.07 |
| 2021-02-04 | 766.07 |
| 2021-02-03 | 766.07 |
| 2021-02-02 | 766.07 |
| 2021-02-01 | 766.07 |
| 2021-01-29 | 766.07 |
| 2021-01-28 | 776.63 |
| 2021-01-27 | 766.07 |
| 2021-01-26 | 776.63 |
| 2021-01-25 | 787.19 |
| 2021-01-22 | 776.63 |
| 2021-01-21 | 818.88 |
| 2021-01-20 | 797.75 |
| 2021-01-19 | 871.69 |
| 2021-01-18 | 871.69 |
| 2021-01-15 | 871.69 |
| 2021-01-14 | 818.88 |
| 2021-01-13 | 818.88 |
| 2021-01-12 | 818.88 |
| 2021-01-11 | 808.32 |
| 2021-01-08 | 871.69 |
| 2021-01-07 | 871.69 |
| 2021-01-06 | 871.69 |
| 2021-01-05 | 892.81 |
| 2021-01-04 | 1,061.80 |
| 2020-12-31 | 1,273.04 |
| 2020-12-30 | 840.00 |
| 2020-12-29 | 808.32 |
| 2020-12-28 | 818.88 |
| 2020-12-24 | 829.44 |
| 2020-12-23 | 861.13 |
| 2020-12-22 | 861.13 |
| 2020-12-21 | 829.44 |
| 2020-12-18 | 892.81 |
| 2020-12-17 | 913.93 |
| 2020-12-16 | 913.93 |
| 2020-12-15 | 913.93 |
| 2020-12-14 | 913.93 |
| 2020-12-11 | 892.81 |
| 2020-12-10 | 892.81 |
| 2020-12-09 | 892.81 |
| 2020-12-08 | 913.93 |
| 2020-12-07 | 850.56 |
| 2020-12-04 | 871.69 |
| 2020-12-03 | 977.30 |
| 2020-12-02 | 935.06 |
| 2020-12-01 | 935.06 |
| 2020-11-30 | 903.37 |
| 2020-11-27 | 871.69 |
| 2020-11-26 | 892.81 |
| 2020-11-25 | 892.81 |
| 2020-11-24 | 892.81 |
| 2020-11-23 | 892.81 |
| 2020-11-20 | 892.81 |
| 2020-11-19 | 956.18 |
| 2020-11-18 | 956.18 |
| 2020-11-17 | 956.18 |
| 2020-11-16 | 956.18 |
| 2020-11-13 | 935.06 |
| 2020-11-12 | 892.81 |
| 2020-11-11 | 892.81 |
| 2020-11-10 | 892.81 |
| 2020-11-09 | 892.81 |
| 2020-11-06 | 892.81 |
| 2020-11-05 | 850.56 |
| 2020-11-04 | 903.37 |
| 2020-11-03 | 903.37 |
| 2020-11-02 | 850.56 |
| 2020-10-30 | 808.32 |
| 2020-10-29 | 829.44 |
| 2020-10-28 | 871.69 |
| 2020-10-27 | 871.69 |
| 2020-10-23 | 871.69 |
| 2020-10-22 | 787.19 |
| 2020-10-21 | 787.19 |
| 2020-10-20 | 787.19 |
| 2020-10-19 | 818.88 |
| 2020-10-16 | 818.88 |
| 2020-10-15 | 818.88 |
| 2020-10-14 | 818.88 |
| 2020-10-12 | 818.88 |
| 2020-10-09 | 818.88 |
| 2020-10-08 | 882.25 |
| 2020-10-07 | 882.25 |
| 2020-10-06 | 935.06 |
| 2020-10-05 | 956.18 |
| 2020-09-30 | 977.30 |
| 2020-09-29 | 913.93 |
| 2020-09-28 | 913.93 |
| 2020-09-25 | 935.06 |
| 2020-09-24 | 945.62 |
| 2020-09-23 | 935.06 |
| 2020-09-22 | 935.06 |
| 2020-09-21 | 935.06 |
| 2020-09-18 | 956.18 |
| 2020-09-17 | 935.06 |
| 2020-09-16 | 945.62 |
| 2020-09-15 | 945.62 |
| 2020-09-14 | 945.62 |
| 2020-09-11 | 882.25 |
| 2020-09-10 | 924.50 |
| 2020-09-09 | 924.50 |
| 2020-09-08 | 924.50 |
| 2020-09-07 | 924.50 |
| 2020-09-04 | 924.50 |
| 2020-09-03 | 924.50 |
| 2020-09-02 | 924.50 |
| 2020-09-01 | 924.50 |
| 2020-08-31 | 903.37 |
| 2020-08-28 | 903.37 |
| 2020-08-27 | 903.37 |
| 2020-08-26 | 903.37 |
| 2020-08-25 | 913.93 |
| 2020-08-24 | 913.93 |
| 2020-08-21 | 924.50 |
| 2020-08-20 | 924.50 |
| 2020-08-19 | 956.18 |
| 2020-08-18 | 956.18 |
| 2020-08-17 | 956.18 |
| 2020-08-14 | 956.18 |
| 2020-08-13 | 945.62 |
| 2020-08-12 | 871.69 |
| 2020-08-11 | 924.50 |
| 2020-08-10 | 903.37 |
| 2020-08-07 | 935.06 |
| 2020-08-06 | 935.06 |
| 2020-08-05 | 935.06 |
| 2020-08-04 | 935.06 |
| 2020-08-03 | 935.06 |
| 2020-07-31 | 935.06 |
| 2020-07-30 | 924.50 |
| 2020-07-29 | 935.06 |
| 2020-07-28 | 935.06 |
| 2020-07-27 | 935.06 |
| 2020-07-24 | 924.50 |
| 2020-07-23 | 1,019.55 |
| 2020-07-22 | 1,019.55 |
| 2020-07-21 | 1,019.55 |
| 2020-07-20 | 1,019.55 |
| 2020-07-17 | 1,019.55 |
| 2020-07-16 | 1,061.80 |
| 2020-07-15 | 1,019.55 |
| 2020-07-14 | 1,040.68 |
| 2020-07-13 | 1,061.80 |
| 2020-07-10 | 1,019.55 |
| 2020-07-09 | 1,040.68 |
| 2020-07-08 | 1,019.55 |
| 2020-07-07 | 1,040.68 |
| 2020-07-06 | 1,040.68 |
| 2020-07-03 | 1,040.68 |
| 2020-07-02 | 1,040.68 |
| 2020-06-30 | 1,061.80 |
| 2020-06-29 | 1,061.80 |
| 2020-06-26 | 1,146.29 |
| 2020-06-24 | 1,167.42 |
| 2020-06-23 | 1,167.42 |
| 2020-06-22 | 1,146.29 |
| 2020-06-19 | 1,399.78 |
| 2020-06-18 | 1,040.68 |
| 2020-06-17 | 1,040.68 |
| 2020-06-16 | 935.06 |
| 2020-06-15 | 956.18 |
| 2020-06-12 | 956.18 |
| 2020-06-11 | 956.18 |
| 2020-06-10 | 956.18 |
| 2020-06-09 | 945.62 |
| 2020-06-08 | 945.62 |
| 2020-06-05 | 977.30 |
| 2020-06-04 | 1,040.68 |
| 2020-06-03 | 913.93 |
| 2020-06-02 | 977.30 |
| 2020-06-01 | 913.93 |
| 2020-05-29 | 903.37 |
| 2020-05-28 | 956.18 |
| 2020-05-27 | 956.18 |
| 2020-05-26 | 956.18 |
| 2020-05-25 | 924.50 |
| 2020-05-22 | 956.18 |
| 2020-05-21 | 998.43 |
| 2020-05-20 | 956.18 |
| 2020-05-19 | 956.18 |
| 2020-05-18 | 977.30 |
| 2020-05-15 | 977.30 |
| 2020-05-14 | 977.30 |
| 2020-05-13 | 945.62 |
| 2020-05-12 | 945.62 |
| 2020-05-11 | 956.18 |
| 2020-05-08 | 956.18 |
| 2020-05-07 | 935.06 |
| 2020-05-06 | 977.30 |
| 2020-05-05 | 977.30 |
| 2020-05-04 | 977.30 |
| 2020-04-29 | 945.62 |
| 2020-04-28 | 945.62 |
| 2020-04-27 | 956.18 |
| 2020-04-24 | 956.18 |
| 2020-04-23 | 977.30 |
| 2020-04-22 | 977.30 |
| 2020-04-21 | 956.18 |
| 2020-04-20 | 935.06 |
| 2020-04-17 | 935.06 |
| 2020-04-16 | 956.18 |
| 2020-04-15 | 956.18 |
| 2020-04-14 | 998.43 |
| 2020-04-09 | 1,019.55 |
| 2020-04-08 | 956.18 |
| 2020-04-07 | 956.18 |
| 2020-04-06 | 956.18 |
| 2020-04-03 | 935.06 |
| 2020-04-02 | 956.18 |
| 2020-04-01 | 945.62 |
| 2020-03-31 | 945.62 |
| 2020-03-30 | 945.62 |
| 2020-03-27 | 913.93 |
| 2020-03-26 | 998.43 |
| 2020-03-25 | 1,104.05 |
| 2020-03-24 | 1,104.05 |
| 2020-03-23 | 1,082.92 |
| 2020-03-20 | 1,167.42 |
| 2020-03-19 | 1,188.54 |
| 2020-03-18 | 1,019.55 |
| 2020-03-17 | 1,167.42 |
| 2020-03-16 | 1,167.42 |
| 2020-03-13 | 1,336.41 |
| 2020-03-12 | 1,505.40 |
| 2020-03-11 | 1,505.40 |
| 2020-03-10 | 1,505.40 |
| 2020-03-09 | 1,420.90 |
| 2020-03-06 | 1,399.78 |
| 2020-03-05 | 1,463.15 |
| 2020-03-04 | 1,463.15 |
| 2020-03-03 | 1,357.53 |
| 2020-03-02 | 1,357.53 |
| 2020-02-28 | 1,420.90 |
| 2020-02-27 | 1,420.90 |
| 2020-02-26 | 1,463.15 |
| 2020-02-25 | 1,463.15 |
| 2020-02-24 | 1,357.53 |
| 2020-02-21 | 1,336.41 |
| 2020-02-20 | 1,420.90 |
| 2020-02-19 | 1,463.15 |
| 2020-02-18 | 1,378.65 |
| 2020-02-17 | 1,463.15 |
| 2020-02-14 | 1,547.64 |
| 2020-02-13 | 1,484.27 |
| 2020-02-12 | 1,484.27 |
| 2020-02-11 | 1,505.40 |
| 2020-02-10 | 1,505.40 |
| 2020-02-07 | 1,547.64 |
| 2020-02-06 | 1,505.40 |
| 2020-02-05 | 1,547.64 |
| 2020-02-04 | 1,589.89 |
| 2020-02-03 | 1,378.65 |
| 2020-01-31 | 1,505.40 |
| 2020-01-30 | 1,589.89 |
| 2020-01-29 | 1,611.01 |
| 2020-01-24 | 1,632.14 |
| 2020-01-23 | 1,801.13 |
| 2020-01-22 | 1,780.00 |
| 2020-01-21 | 1,716.63 |
| 2020-01-20 | 1,843.37 |
| 2020-01-17 | 1,843.37 |
| 2020-01-16 | 1,716.63 |
| 2020-01-15 | 1,822.25 |
| 2020-01-14 | 1,780.00 |
| 2020-01-13 | 1,885.62 |
| 2020-01-10 | 1,801.13 |
| 2020-01-09 | 1,843.37 |
| 2020-01-08 | 1,442.02 |
| 2020-01-07 | 1,611.01 |
| 2020-01-06 | 1,695.51 |
| 2020-01-03 | 1,843.37 |
| 2020-01-02 | 1,653.26 |
| 2019-12-31 | 1,885.62 |
| 2019-12-30 | 2,012.36 |
| 2019-12-27 | 2,054.61 |
| 2019-12-24 | 2,244.72 |
| 2019-12-23 | 2,244.72 |
| 2019-12-20 | 2,308.09 |
| 2019-12-19 | 2,265.85 |
| 2019-12-18 | 2,160.23 |
| 2019-12-17 | 2,181.35 |
| 2019-12-16 | 2,160.23 |
| 2019-12-13 | 1,843.37 |
| 2019-12-12 | 1,695.51 |
| 2019-12-11 | 1,716.63 |
| 2019-12-10 | 1,589.89 |
| 2019-12-09 | 1,547.64 |
| 2019-12-06 | 1,505.40 |
| 2019-12-05 | 1,526.52 |
| 2019-12-04 | 1,547.64 |
| 2019-12-03 | 1,568.77 |
| 2019-12-02 | 1,463.15 |
| 2019-11-29 | 1,378.65 |
| 2019-11-28 | 1,357.53 |
| 2019-11-27 | 1,378.65 |
| 2019-11-26 | 1,378.65 |
| 2019-11-25 | 1,336.41 |
| 2019-11-22 | 1,378.65 |
| 2019-11-21 | 1,294.16 |
| 2019-11-20 | 1,526.52 |
| 2019-11-19 | 1,526.52 |
| 2019-11-18 | 1,315.28 |
| 2019-11-15 | 1,315.28 |
| 2019-11-14 | 1,315.28 |
| 2019-11-13 | 1,294.16 |
| 2019-11-12 | 1,273.04 |
| 2019-11-11 | 1,315.28 |
| 2019-11-08 | 1,294.16 |
| 2019-11-07 | 1,273.04 |
| 2019-11-06 | 1,209.66 |
| 2019-11-05 | 1,188.54 |
| 2019-11-04 | 1,273.04 |
| 2019-11-01 | 1,273.04 |
| 2019-10-31 | 1,273.04 |
| 2019-10-30 | 1,273.04 |
| 2019-10-29 | 1,273.04 |
| 2019-10-28 | 1,273.04 |
| 2019-10-25 | 1,273.04 |
| 2019-10-24 | 1,146.29 |
| 2019-10-23 | 1,209.66 |
| 2019-10-22 | 1,146.29 |
| 2019-10-21 | 1,273.04 |
| 2019-10-18 | 1,273.04 |
| 2019-10-17 | 1,273.04 |
| 2019-10-16 | 1,146.29 |
| 2019-10-15 | 1,125.17 |
| 2019-10-14 | 1,061.80 |
| 2019-10-11 | 1,104.05 |
| 2019-10-10 | 1,125.17 |
| 2019-10-09 | 1,188.54 |
| 2019-10-08 | 1,188.54 |
| 2019-10-04 | 1,336.41 |
| 2019-10-03 | 1,336.41 |
| 2019-10-02 | 1,336.41 |
| 2019-09-30 | 1,336.41 |
| 2019-09-27 | 1,251.91 |
| 2019-09-26 | 1,251.91 |
| 2019-09-25 | 1,251.91 |
| 2019-09-24 | 1,251.91 |
| 2019-09-23 | 1,251.91 |
| 2019-09-20 | 1,251.91 |
| 2019-09-19 | 1,294.16 |
| 2019-09-18 | 1,378.65 |
| 2019-09-17 | 1,273.04 |
| 2019-09-16 | 1,378.65 |
| 2019-09-13 | 1,378.65 |
| 2019-09-12 | 1,378.65 |
| 2019-09-11 | 1,357.53 |
| 2019-09-10 | 1,336.41 |
| 2019-09-09 | 1,336.41 |
| 2019-09-06 | 1,378.65 |
| 2019-09-05 | 1,357.53 |
| 2019-09-04 | 1,357.53 |
| 2019-09-03 | 1,378.65 |
| 2019-09-02 | 1,357.53 |
| 2019-08-30 | 1,357.53 |
| 2019-08-29 | 1,378.65 |
| 2019-08-28 | 1,378.65 |
| 2019-08-27 | 1,315.28 |
| 2019-08-26 | 1,315.28 |
| 2019-08-23 | 1,294.16 |
| 2019-08-22 | 1,315.28 |
| 2019-08-21 | 1,357.53 |
| 2019-08-20 | 1,315.28 |
| 2019-08-19 | 1,294.16 |
| 2019-08-16 | 1,294.16 |
| 2019-08-15 | 1,209.66 |
| 2019-08-14 | 1,230.79 |
| 2019-08-13 | 1,167.42 |
| 2019-08-12 | 1,230.79 |
| 2019-08-09 | 1,273.04 |
| 2019-08-08 | 1,251.91 |
| 2019-08-07 | 1,146.29 |
| 2019-08-06 | 1,019.55 |
| 2019-08-05 | 1,061.80 |
| 2019-08-02 | 1,167.42 |
| 2019-08-01 | 1,040.68 |
| 2019-07-31 | 1,040.68 |
| 2019-07-30 | 1,061.80 |
| 2019-07-29 | 1,040.68 |
| 2019-07-26 | 1,061.80 |
| 2019-07-25 | 1,125.17 |
| 2019-07-24 | 1,104.05 |
| 2019-07-23 | 1,167.42 |
| 2019-07-22 | 1,167.42 |
| 2019-07-19 | 1,167.42 |
| 2019-07-18 | 1,125.17 |
| 2019-07-17 | 1,125.17 |
| 2019-07-16 | 1,104.05 |
| 2019-07-15 | 1,188.54 |
| 2019-07-12 | 1,188.54 |
| 2019-07-11 | 1,188.54 |
| 2019-07-10 | 1,188.54 |
| 2019-07-09 | 1,188.54 |
| 2019-07-08 | 1,125.17 |
| 2019-07-05 | 1,125.17 |
| 2019-07-04 | 1,104.05 |
| 2019-07-03 | 1,209.66 |
| 2019-07-02 | 1,104.05 |
| 2019-06-28 | 1,167.42 |
| 2019-06-27 | 1,188.54 |
| 2019-06-26 | 1,188.54 |
| 2019-06-25 | 1,188.54 |
| 2019-06-24 | 1,167.42 |
| 2019-06-21 | 1,167.42 |
| 2019-06-20 | 1,188.54 |
| 2019-06-19 | 1,273.04 |
| 2019-06-18 | 1,230.79 |
| 2019-06-17 | 1,251.91 |
| 2019-06-14 | 1,251.91 |
| 2019-06-13 | 1,273.04 |
| 2019-06-12 | 1,209.66 |
| 2019-06-11 | 1,273.04 |
| 2019-06-10 | 1,167.42 |
| 2019-06-06 | 1,040.68 |
| 2019-06-05 | 1,146.29 |
| 2019-06-04 | 1,146.29 |
| 2019-06-03 | 1,125.17 |
| 2019-05-31 | 1,146.29 |
| 2019-05-30 | 1,167.42 |
| 2019-05-29 | 1,167.42 |
| 2019-05-28 | 1,167.42 |
| 2019-05-27 | 1,209.66 |
| 2019-05-24 | 1,209.66 |
| 2019-05-23 | 1,209.66 |
| 2019-05-22 | 1,209.66 |
| 2019-05-21 | 1,209.66 |
| 2019-05-20 | 1,209.66 |
| 2019-05-17 | 1,251.91 |
| 2019-05-16 | 1,230.79 |
| 2019-05-15 | 1,209.66 |
| 2019-05-14 | 1,125.17 |
| 2019-05-10 | 1,125.17 |
| 2019-05-09 | 1,146.29 |
| 2019-05-08 | 1,209.66 |
| 2019-05-07 | 1,167.42 |
| 2019-05-06 | 1,125.17 |
| 2019-05-03 | 1,167.42 |
| 2019-05-02 | 1,188.54 |
| 2019-04-30 | 1,188.54 |
| 2019-04-29 | 1,230.79 |
| 2019-04-26 | 1,251.91 |
| 2019-04-25 | 1,273.04 |
| 2019-04-24 | 1,273.04 |
| 2019-04-23 | 1,315.28 |
| 2019-04-18 | 1,251.91 |
| 2019-04-17 | 1,315.28 |
| 2019-04-16 | 1,315.28 |
| 2019-04-15 | 1,251.91 |
| 2019-04-12 | 1,273.04 |
| 2019-04-11 | 1,273.04 |
| 2019-04-10 | 1,273.04 |
| 2019-04-09 | 1,251.91 |
| 2019-04-08 | 1,251.91 |
| 2019-04-04 | 1,336.41 |
| 2019-04-03 | 1,336.41 |
| 2019-04-02 | 1,294.16 |
| 2019-04-01 | 1,294.16 |
| 2019-03-29 | 1,273.04 |
| 2019-03-28 | 1,273.04 |
| 2019-03-27 | 1,294.16 |
| 2019-03-26 | 1,294.16 |
| 2019-03-25 | 1,294.16 |
| 2019-03-22 | 1,294.16 |
| 2019-03-21 | 1,315.28 |
| 2019-03-20 | 1,336.41 |
| 2019-03-19 | 1,336.41 |
| 2019-03-18 | 1,336.41 |
| 2019-03-15 | 1,357.53 |
| 2019-03-14 | 1,336.41 |
| 2019-03-13 | 1,357.53 |
| 2019-03-12 | 1,357.53 |
| 2019-03-11 | 1,336.41 |
| 2019-03-08 | 1,315.28 |
| 2019-03-07 | 1,273.04 |
| 2019-03-06 | 1,294.16 |
| 2019-03-05 | 1,273.04 |
| 2019-03-04 | 1,294.16 |
| 2019-03-01 | 1,315.28 |
| 2019-02-28 | 1,294.16 |
| 2019-02-27 | 1,273.04 |
| 2019-02-26 | 1,315.28 |
| 2019-02-25 | 1,315.28 |
| 2019-02-22 | 1,273.04 |
| 2019-02-21 | 1,273.04 |
| 2019-02-20 | 1,315.28 |
| 2019-02-19 | 1,251.91 |
| 2019-02-18 | 1,336.41 |
| 2019-02-15 | 1,315.28 |
| 2019-02-14 | 1,357.53 |
| 2019-02-13 | 1,273.04 |
| 2019-02-12 | 1,336.41 |
| 2019-02-11 | 1,378.65 |
| 2019-02-08 | 1,336.41 |
| 2019-02-04 | 1,357.53 |
| 2019-02-01 | 1,294.16 |
| 2019-01-31 | 1,273.04 |
| 2019-01-30 | 1,146.29 |
| 2019-01-29 | 1,040.68 |
| 2019-01-28 | 1,061.80 |
| 2019-01-25 | 1,336.41 |
| 2019-01-24 | 1,294.16 |
| 2019-01-23 | 1,463.15 |
| 2019-01-22 | 1,589.89 |
| 2019-01-21 | 1,674.38 |
| 2019-01-18 | 1,780.00 |
| 2019-01-17 | 1,906.74 |
| 2019-01-16 | 1,906.74 |
| 2019-01-15 | 1,906.74 |
| 2019-01-14 | 1,906.74 |
| 2019-01-11 | 1,970.12 |
| 2019-01-10 | 1,970.12 |
| 2019-01-09 | 1,970.12 |
| 2019-01-08 | 1,970.12 |
| 2019-01-07 | 1,970.12 |
| 2019-01-04 | 1,948.99 |
| 2019-01-03 | 1,948.99 |
| 2019-01-02 | 1,948.99 |
| 2018-12-31 | 1,970.12 |
| 2018-12-28 | 1,970.12 |
| 2018-12-27 | 2,012.36 |
| 2018-12-24 | 2,096.86 |
| 2018-12-21 | 2,033.49 |
| 2018-12-20 | 2,075.73 |
| 2018-12-19 | 2,012.36 |
| 2018-12-18 | 2,054.61 |
| 2018-12-17 | 2,054.61 |
| 2018-12-14 | 2,054.61 |
| 2018-12-13 | 2,012.36 |
| 2018-12-12 | 2,075.73 |
| 2018-12-11 | 2,223.60 |
| 2018-12-10 | 2,223.60 |
| 2018-12-07 | 2,392.59 |
| 2018-12-06 | 2,392.59 |
| 2018-12-05 | 2,392.59 |
| 2018-12-04 | 2,434.84 |
| 2018-12-03 | 2,434.84 |
| 2018-11-30 | 2,392.59 |
| 2018-11-29 | 2,392.59 |
| 2018-11-28 | 2,413.71 |
| 2018-11-27 | 2,540.45 |
| 2018-11-26 | 2,413.71 |
| 2018-11-23 | 2,413.71 |
| 2018-11-22 | 2,434.84 |
| 2018-11-21 | 2,434.84 |
| 2018-11-20 | 2,392.59 |
| 2018-11-19 | 2,392.59 |
| 2018-11-16 | 2,413.71 |
| 2018-11-15 | 2,413.71 |
| 2018-11-14 | 2,434.84 |
| 2018-11-13 | 2,434.84 |
| 2018-11-12 | 2,434.84 |
| 2018-11-09 | 2,434.84 |
| 2018-11-08 | 2,434.84 |
| 2018-11-07 | 2,392.59 |
| 2018-11-06 | 2,371.46 |
| 2018-11-05 | 2,392.59 |
| 2018-11-02 | 2,392.59 |
| 2018-11-01 | 2,434.84 |
| 2018-10-31 | 2,434.84 |
| 2018-10-30 | 2,371.46 |
| 2018-10-29 | 2,392.59 |
| 2018-10-26 | 2,392.59 |
| 2018-10-25 | 2,392.59 |
| 2018-10-24 | 2,392.59 |
| 2018-10-23 | 2,012.36 |
| 2018-10-22 | 2,117.98 |
| 2018-10-19 | 2,117.98 |
| 2018-10-18 | 2,117.98 |
| 2018-10-16 | 2,117.98 |
| 2018-10-15 | 2,117.98 |
| 2018-10-12 | 2,117.98 |
| 2018-10-11 | 2,117.98 |
| 2018-10-10 | 2,117.98 |
| 2018-10-09 | 2,117.98 |
| 2018-10-08 | 2,117.98 |
| 2018-10-05 | 2,075.73 |
| 2018-10-04 | 2,075.73 |
| 2018-10-03 | 2,075.73 |
| 2018-10-02 | 2,075.73 |
| 2018-09-28 | 2,181.35 |
| 2018-09-27 | 2,181.35 |
| 2018-09-26 | 2,181.35 |
| 2018-09-24 | 2,181.35 |
| 2018-09-21 | 2,181.35 |
| 2018-09-20 | 2,181.35 |
| 2018-09-19 | 2,181.35 |
| 2018-09-18 | 2,181.35 |
| 2018-09-17 | 2,181.35 |
| 2018-09-14 | 2,265.85 |
| 2018-09-13 | 2,265.85 |
| 2018-09-12 | 2,181.35 |
| 2018-09-11 | 2,286.97 |
| 2018-09-10 | 2,498.21 |
| 2018-09-07 | 2,498.21 |
| 2018-09-06 | 2,498.21 |
| 2018-09-05 | 2,519.33 |
| 2018-09-04 | 2,477.08 |
| 2018-09-03 | 2,477.08 |
| 2018-08-31 | 2,477.08 |
| 2018-08-30 | 2,498.21 |
| 2018-08-29 | 2,540.45 |
| 2018-08-28 | 2,540.45 |
| 2018-08-27 | 2,477.08 |
| 2018-08-24 | 2,477.08 |
| 2018-08-23 | 2,709.44 |
| 2018-08-22 | 2,667.20 |
| 2018-08-21 | 2,667.20 |
| 2018-08-20 | 2,751.69 |
| 2018-08-17 | 2,540.45 |
| 2018-08-16 | 2,540.45 |
| 2018-08-15 | 2,624.95 |
| 2018-08-14 | 2,751.69 |
| 2018-08-13 | 2,730.57 |
| 2018-08-10 | 2,857.31 |
| 2018-08-09 | 2,857.31 |
| 2018-08-08 | 2,857.31 |
| 2018-08-07 | 2,857.31 |
| 2018-08-06 | 2,857.31 |
| 2018-08-03 | 2,899.56 |
| 2018-08-02 | 2,899.56 |
| 2018-08-01 | 2,899.56 |
| 2018-07-31 | 2,899.56 |
| 2018-07-30 | 2,899.56 |
| 2018-07-27 | 2,899.56 |
| 2018-07-26 | 2,941.80 |
| 2018-07-25 | 2,941.80 |
| 2018-07-24 | 2,941.80 |
| 2018-07-23 | 2,941.80 |
| 2018-07-20 | 2,941.80 |
| 2018-07-19 | 2,962.93 |
| 2018-07-18 | 2,962.93 |
| 2018-07-17 | 2,962.93 |
| 2018-07-16 | 2,941.80 |
| 2018-07-13 | 2,941.80 |
| 2018-07-12 | 2,941.80 |
| 2018-07-11 | 2,941.80 |
| 2018-07-10 | 2,941.80 |
| 2018-07-09 | 2,941.80 |
| 2018-07-06 | 2,962.93 |
| 2018-07-05 | 2,984.05 |
| 2018-07-04 | 3,047.42 |
| 2018-07-03 | 3,047.42 |
| 2018-06-29 | 3,068.54 |
| 2018-06-28 | 3,068.54 |
| 2018-06-27 | 3,068.54 |
| 2018-06-26 | 3,068.54 |
| 2018-06-25 | 3,237.53 |
| 2018-06-22 | 3,237.53 |
| 2018-06-21 | 3,237.53 |
| 2018-06-20 | 3,174.16 |
| 2018-06-19 | 3,068.54 |
| 2018-06-15 | 3,068.54 |
| 2018-06-14 | 3,068.54 |
| 2018-06-13 | 3,068.54 |
| 2018-06-12 | 3,068.54 |
| 2018-06-11 | 3,279.78 |
| 2018-06-08 | 3,195.29 |
| 2018-06-07 | 3,195.29 |
| 2018-06-06 | 3,300.90 |
| 2018-06-05 | 3,300.90 |
| 2018-06-04 | 3,343.15 |
| 2018-06-01 | 3,343.15 |
| 2018-05-31 | 3,343.15 |
| 2018-05-30 | 3,343.15 |
| 2018-05-29 | 3,343.15 |
| 2018-05-28 | 3,195.29 |
| 2018-05-25 | 3,195.29 |
| 2018-05-24 | 3,195.29 |
| 2018-05-23 | 3,258.66 |
| 2018-05-21 | 3,237.53 |
| 2018-05-18 | 3,427.65 |
| 2018-05-17 | 3,448.77 |
| 2018-05-16 | 3,448.77 |
| 2018-05-15 | 3,491.02 |
| 2018-05-14 | 3,491.02 |
| 2018-05-11 | 3,491.02 |
| 2018-05-10 | 3,554.39 |
| 2018-05-09 | 3,554.39 |
| 2018-05-08 | 3,554.39 |
| 2018-05-07 | 3,554.39 |
| 2018-05-04 | 3,554.39 |
| 2018-05-03 | 3,554.39 |
| 2018-05-02 | 3,575.51 |
| 2018-04-30 | 3,617.76 |
| 2018-04-27 | 3,617.76 |
| 2018-04-26 | 3,638.88 |
| 2018-04-25 | 3,638.88 |
| 2018-04-24 | 3,660.01 |
| 2018-04-23 | 3,660.01 |
| 2018-04-20 | 3,681.13 |
| 2018-04-19 | 3,786.75 |
| 2018-04-18 | 3,575.51 |
| 2018-04-17 | 3,617.76 |
| 2018-04-16 | 3,617.76 |
| 2018-04-13 | 3,617.76 |
| 2018-04-12 | 3,491.02 |
| 2018-04-11 | 3,491.02 |
| 2018-04-10 | 3,491.02 |
| 2018-04-09 | 3,491.02 |
| 2018-04-06 | 3,491.02 |
| 2018-04-04 | 3,491.02 |
| 2018-04-03 | 3,491.02 |
| 2018-03-29 | 3,491.02 |
| 2018-03-28 | 3,512.14 |
| 2018-03-27 | 3,512.14 |
| 2018-03-26 | 3,512.14 |
| 2018-03-23 | 3,469.89 |
| 2018-03-22 | 3,512.14 |
| 2018-03-21 | 3,554.39 |
| 2018-03-20 | 3,617.76 |
| 2018-03-19 | 3,617.76 |
| 2018-03-16 | 3,617.76 |
| 2018-03-15 | 3,681.13 |
| 2018-03-14 | 3,512.14 |
| 2018-03-13 | 3,512.14 |
| 2018-03-12 | 3,638.88 |
| 2018-03-09 | 3,744.50 |
| 2018-03-08 | 3,575.51 |
| 2018-03-07 | 3,533.26 |
| 2018-03-06 | 3,533.26 |
| 2018-03-05 | 3,681.13 |
| 2018-03-02 | 3,681.13 |
| 2018-03-01 | 3,828.99 |
| 2018-02-28 | 3,828.99 |
| 2018-02-27 | 3,828.99 |
| 2018-02-26 | 3,828.99 |
| 2018-02-23 | 3,828.99 |
| 2018-02-22 | 3,871.24 |
| 2018-02-21 | 3,871.24 |
| 2018-02-20 | 3,871.24 |
| 2018-02-15 | 3,871.24 |
| 2018-02-14 | 3,871.24 |
| 2018-02-13 | 3,913.49 |
| 2018-02-12 | 3,786.75 |
| 2018-02-09 | 3,786.75 |
| 2018-02-08 | 3,913.49 |
| 2018-02-07 | 4,019.11 |
| 2018-02-06 | 4,019.11 |
| 2018-02-05 | 3,913.49 |
| 2018-02-02 | 4,040.23 |
| 2018-02-01 | 4,019.11 |
| 2018-01-31 | 4,019.11 |
| 2018-01-30 | 4,082.48 |
| 2018-01-29 | 4,082.48 |
| 2018-01-26 | 3,997.98 |
| 2018-01-25 | 4,103.60 |
| 2018-01-24 | 4,124.73 |
| 2018-01-23 | 4,082.48 |
| 2018-01-22 | 4,082.48 |
| 2018-01-19 | 4,082.48 |
| 2018-01-18 | 4,145.85 |
| 2018-01-17 | 4,082.48 |
| 2018-01-16 | 4,082.48 |
| 2018-01-15 | 4,103.60 |
| 2018-01-12 | 4,103.60 |
| 2018-01-11 | 4,124.73 |
| 2018-01-10 | 4,061.35 |
| 2018-01-09 | 4,019.11 |
| 2018-01-08 | 4,019.11 |
| 2018-01-05 | 4,019.11 |
| 2018-01-04 | 4,040.23 |
| 2018-01-03 | 4,251.47 |
| 2018-01-02 | 4,124.73 |
| 2017-12-29 | 4,864.05 |
| 2017-12-28 | 4,420.46 |
| 2017-12-27 | 4,335.96 |
| 2017-12-22 | 4,019.11 |
| 2017-12-21 | 4,103.60 |
| 2017-12-20 | 4,019.11 |
| 2017-12-19 | 4,209.22 |
| 2017-12-18 | 3,807.87 |
| 2017-12-15 | 3,702.25 |
| 2017-12-14 | 3,533.26 |
| 2017-12-13 | 3,491.02 |
| 2017-12-12 | 3,322.03 |
| 2017-12-11 | 3,322.03 |
| 2017-12-08 | 3,322.03 |
| 2017-12-07 | 3,300.90 |
| 2017-12-06 | 3,279.78 |
| 2017-12-05 | 3,491.02 |
| 2017-12-04 | 3,638.88 |
| 2017-12-01 | 3,385.40 |
| 2017-11-30 | 3,385.40 |
| 2017-11-29 | 3,385.40 |
| 2017-11-28 | 3,385.40 |
| 2017-11-27 | 3,385.40 |
| 2017-11-24 | 3,343.15 |
| 2017-11-23 | 3,216.41 |
| 2017-11-22 | 3,385.40 |
| 2017-11-21 | 3,385.40 |
| 2017-11-20 | 3,279.78 |
| 2017-11-17 | 3,279.78 |
| 2017-11-16 | 3,279.78 |
| 2017-11-15 | 3,279.78 |
| 2017-11-14 | 3,195.29 |
| 2017-11-13 | 3,195.29 |
| 2017-11-10 | 3,322.03 |
| 2017-11-09 | 3,258.66 |
| 2017-11-08 | 3,279.78 |
| 2017-11-07 | 3,216.41 |
| 2017-11-06 | 3,216.41 |
| 2017-11-03 | 3,195.29 |
| 2017-11-02 | 3,279.78 |
| 2017-11-01 | 3,279.78 |
| 2017-10-31 | 3,385.40 |
| 2017-10-30 | 3,216.41 |
| 2017-10-27 | 3,279.78 |
| 2017-10-26 | 3,406.52 |
| 2017-10-25 | 3,491.02 |
| 2017-10-24 | 3,491.02 |
| 2017-10-23 | 3,533.26 |
| 2017-10-20 | 3,575.51 |
| 2017-10-19 | 3,448.77 |
| 2017-10-18 | 3,427.65 |
| 2017-10-17 | 3,702.25 |
| 2017-10-16 | 3,617.76 |
| 2017-10-13 | 3,702.25 |
| 2017-10-12 | 3,617.76 |
| 2017-10-11 | 3,660.01 |
| 2017-10-10 | 3,660.01 |
| 2017-10-09 | 3,554.39 |
| 2017-10-06 | 3,554.39 |
| 2017-10-04 | 3,681.13 |
| 2017-10-03 | 3,807.87 |
| 2017-09-29 | 3,955.74 |
| 2017-09-28 | 3,997.98 |
| 2017-09-27 | 3,702.25 |
| 2017-09-26 | 3,638.88 |
| 2017-09-25 | 3,660.01 |
| 2017-09-22 | 3,702.25 |
| 2017-09-21 | 3,702.25 |
| 2017-09-20 | 3,638.88 |
| 2017-09-19 | 3,828.99 |
| 2017-09-18 | 3,828.99 |
| 2017-09-15 | 3,702.25 |
| 2017-09-14 | 3,681.13 |
| 2017-09-13 | 3,681.13 |
| 2017-09-12 | 3,850.12 |
| 2017-09-11 | 3,871.24 |
| 2017-09-08 | 3,596.63 |
| 2017-09-07 | 3,596.63 |
| 2017-09-06 | 3,638.88 |
| 2017-09-05 | 3,681.13 |
| 2017-09-04 | 3,702.25 |
| 2017-09-01 | 3,660.01 |
| 2017-08-31 | 3,892.37 |
| 2017-08-30 | 3,871.24 |
| 2017-08-29 | 3,871.24 |
| 2017-08-28 | 3,807.87 |
| 2017-08-25 | 3,807.87 |
| 2017-08-24 | 3,913.49 |
| 2017-08-22 | 3,913.49 |
| 2017-08-21 | 3,702.25 |
| 2017-08-18 | 3,702.25 |
| 2017-08-17 | 3,892.37 |
| 2017-08-16 | 3,892.37 |
| 2017-08-15 | 3,892.37 |
| 2017-08-14 | 3,892.37 |
| 2017-08-11 | 3,786.75 |
| 2017-08-10 | 3,765.62 |
| 2017-08-09 | 3,807.87 |
| 2017-08-08 | 3,807.87 |
| 2017-08-07 | 3,828.99 |
| 2017-08-04 | 3,913.49 |
| 2017-08-03 | 3,976.86 |
| 2017-08-02 | 3,976.86 |
| 2017-08-01 | 3,702.25 |
| 2017-07-31 | 3,702.25 |
| 2017-07-28 | 3,828.99 |
| 2017-07-27 | 3,828.99 |
| 2017-07-26 | 3,871.24 |
| 2017-07-25 | 3,892.37 |
| 2017-07-24 | 3,807.87 |
| 2017-07-21 | 3,913.49 |
| 2017-07-20 | 4,040.23 |
| 2017-07-19 | 3,807.87 |
| 2017-07-18 | 3,892.37 |
| 2017-07-17 | 3,913.49 |
| 2017-07-14 | 3,913.49 |
| 2017-07-13 | 3,871.24 |
| 2017-07-12 | 3,955.74 |
| 2017-07-11 | 3,955.74 |
| 2017-07-10 | 3,955.74 |
| 2017-07-07 | 3,955.74 |
| 2017-07-06 | 4,019.11 |
| 2017-07-05 | 4,082.48 |
| 2017-07-04 | 4,124.73 |
| 2017-07-03 | 4,124.73 |
| 2017-06-30 | 4,547.20 |
| 2017-06-29 | 4,335.96 |
| 2017-06-28 | 3,807.87 |
| 2017-06-27 | 4,019.11 |
| 2017-06-26 | 4,019.11 |
| 2017-06-23 | 4,040.23 |
| 2017-06-22 | 3,976.86 |
| 2017-06-21 | 3,744.50 |
| 2017-06-20 | 3,913.49 |
| 2017-06-19 | 3,871.24 |
| 2017-06-16 | 3,871.24 |
| 2017-06-15 | 4,019.11 |
| 2017-06-14 | 3,934.61 |
| 2017-06-13 | 3,934.61 |
| 2017-06-12 | 3,913.49 |
| 2017-06-09 | 3,913.49 |
| 2017-06-08 | 3,913.49 |
| 2017-06-07 | 3,913.49 |
| 2017-06-06 | 4,019.11 |
| 2017-06-05 | 4,040.23 |
| 2017-06-02 | 3,913.49 |
| 2017-06-01 | 3,913.49 |
| 2017-05-31 | 3,871.24 |
| 2017-05-29 | 3,955.74 |
| 2017-05-26 | 4,124.73 |
| 2017-05-25 | 4,019.11 |
| 2017-05-24 | 3,997.98 |
| 2017-05-23 | 4,230.34 |
| 2017-05-22 | 4,103.60 |
| 2017-05-19 | 4,230.34 |
| 2017-05-18 | 4,230.34 |
| 2017-05-17 | 4,124.73 |
| 2017-05-16 | 4,166.97 |
| 2017-05-15 | 4,166.97 |
| 2017-05-12 | 4,188.10 |
| 2017-05-11 | 4,188.10 |
| 2017-05-10 | 4,082.48 |
| 2017-05-09 | 4,209.22 |
| 2017-05-08 | 3,934.61 |
| 2017-05-05 | 3,997.98 |
| 2017-05-04 | 4,124.73 |
| 2017-05-02 | 4,145.85 |
| 2017-04-28 | 4,124.73 |
| 2017-04-27 | 4,209.22 |
| 2017-04-26 | 4,230.34 |
| 2017-04-25 | 4,230.34 |
| 2017-04-24 | 4,251.47 |
| 2017-04-21 | 4,209.22 |
| 2017-04-20 | 4,251.47 |
| 2017-04-19 | 4,251.47 |
| 2017-04-18 | 4,103.60 |
| 2017-04-13 | 4,251.47 |
| 2017-04-12 | 4,251.47 |
| 2017-04-11 | 4,166.97 |
| 2017-04-10 | 4,272.59 |
| 2017-04-07 | 4,272.59 |
| 2017-04-06 | 4,314.84 |
| 2017-04-05 | 4,335.96 |
| 2017-04-03 | 4,399.33 |
| 2017-03-31 | 4,399.33 |
| 2017-03-30 | 4,335.96 |
| 2017-03-29 | 4,335.96 |
| 2017-03-28 | 4,335.96 |
| 2017-03-27 | 4,547.20 |
| 2017-03-24 | 4,864.05 |
| 2017-03-23 | 4,462.70 |
| 2017-03-22 | 4,462.70 |
| 2017-03-21 | 4,420.46 |
| 2017-03-20 | 4,251.47 |
| 2017-03-17 | 4,378.21 |
| 2017-03-16 | 4,462.70 |
| 2017-03-15 | 4,547.20 |
| 2017-03-14 | 4,462.70 |
| 2017-03-13 | 4,335.96 |
| 2017-03-10 | 4,441.58 |
| 2017-03-09 | 4,547.20 |
| 2017-03-08 | 4,441.58 |
| 2017-03-07 | 4,420.46 |
| 2017-03-06 | 4,589.45 |
| 2017-03-03 | 4,547.20 |
| 2017-03-02 | 4,673.94 |
| 2017-03-01 | 4,504.95 |
| 2017-02-28 | 4,314.84 |
| 2017-02-27 | 4,124.73 |
| 2017-02-24 | 4,124.73 |
| 2017-02-23 | 4,251.47 |
| 2017-02-22 | 4,251.47 |
| 2017-02-21 | 4,209.22 |
| 2017-02-20 | 4,124.73 |
| 2017-02-17 | 3,976.86 |
| 2017-02-16 | 4,019.11 |
| 2017-02-15 | 4,209.22 |
| 2017-02-14 | 4,209.22 |
| 2017-02-13 | 4,040.23 |
| 2017-02-10 | 4,188.10 |
| 2017-02-09 | 4,293.71 |
| 2017-02-08 | 4,230.34 |
| 2017-02-07 | 3,997.98 |
| 2017-02-06 | 4,103.60 |
| 2017-02-03 | 4,061.35 |
| 2017-02-02 | 4,061.35 |
| 2017-02-01 | 3,997.98 |
| 2017-01-27 | 4,124.73 |
| 2017-01-26 | 3,913.49 |
| 2017-01-25 | 3,871.24 |
| 2017-01-24 | 3,807.87 |
| 2017-01-23 | 3,997.98 |
| 2017-01-20 | 4,124.73 |
| 2017-01-19 | 4,124.73 |
| 2017-01-18 | 4,166.97 |
| 2017-01-17 | 4,188.10 |
| 2017-01-16 | 4,209.22 |
| 2017-01-13 | 4,293.71 |
| 2017-01-12 | 4,145.85 |
| 2017-01-11 | 4,124.73 |
| 2017-01-10 | 4,103.60 |
| 2017-01-09 | 4,188.10 |
| 2017-01-06 | 4,188.10 |
| 2017-01-05 | 4,188.10 |
| 2017-01-04 | 4,209.22 |
| 2017-01-03 | 4,462.70 |
| 2016-12-30 | 4,610.57 |
| 2016-12-29 | 4,695.06 |
| 2016-12-28 | 4,631.69 |
| 2016-12-23 | 4,399.33 |
| 2016-12-22 | 4,420.46 |
| 2016-12-21 | 4,166.97 |
| 2016-12-20 | 3,955.74 |
| 2016-12-19 | 4,420.46 |
| 2016-12-16 | 4,969.67 |
| 2016-12-15 | 4,589.45 |
| 2016-12-14 | -23.38 |
| 2016-12-13 | -23.38 |
| 2016-12-12 | -23.38 |
| 2016-12-09 | -23.38 |
| 2016-12-08 | -23.38 |
| 2016-12-07 | -23.38 |
| 2016-12-06 | -23.38 |
| 2016-12-05 | -23.38 |
| 2016-12-02 | -23.38 |
| 2016-12-01 | -23.38 |
| 2016-11-30 | -23.38 |
| 2016-11-29 | -23.38 |
| 2016-11-28 | -23.38 |
| 2016-11-25 | -23.38 |
| 2016-11-24 | -23.38 |
| 2016-11-23 | -23.38 |
| 2016-11-22 | -23.38 |
| 2016-11-21 | -23.38 |
| 2016-11-18 | -23.38 |
| 2016-11-17 | -23.38 |
| 2016-11-16 | -23.38 |
| 2016-11-15 | -23.38 |
| 2016-11-14 | -23.38 |
| 2016-11-11 | -23.38 |
| 2016-11-10 | -23.38 |
| 2016-11-09 | -23.38 |
| 2016-11-08 | -23.38 |
| 2016-11-07 | -23.38 |
| 2016-11-04 | -23.38 |
| 2016-11-03 | -23.38 |
| 2016-11-02 | -23.38 |
| 2016-11-01 | -23.38 |
| 2016-10-31 | -23.38 |
| 2016-10-28 | -23.38 |
| 2016-10-27 | -23.38 |
| 2016-10-26 | -23.38 |
| 2016-10-25 | -23.38 |
| 2016-10-24 | -23.38 |
| 2016-10-20 | -23.38 |
| 2016-10-19 | -23.38 |
| 2016-10-18 | -23.38 |
| 2016-10-17 | -23.38 |
| 2016-10-14 | -23.38 |
| 2016-10-13 | -23.38 |
| 2016-10-12 | -23.38 |
| 2016-10-11 | -23.38 |
| 2016-10-07 | -23.38 |
| 2016-10-06 | -23.38 |
| 2016-10-05 | -23.38 |
| 2016-10-04 | -23.38 |
| 2016-10-03 | -23.38 |
| 2016-09-30 | -23.38 |
| 2016-09-29 | -23.38 |
| 2016-09-28 | -23.38 |
| 2016-09-27 | -23.38 |
| 2016-09-26 | -23.38 |
| 2016-09-23 | -23.38 |
| 2016-09-22 | -23.38 |
| 2016-09-21 | -23.38 |
| 2016-09-20 | -23.38 |
| 2016-09-19 | -23.38 |
| 2016-09-15 | -23.38 |
| 2016-09-14 | -23.38 |
| 2016-09-13 | -23.38 |
| 2016-09-12 | -23.38 |
| 2016-09-09 | -23.38 |
| 2016-09-08 | -23.38 |
| 2016-09-07 | -23.38 |
| 2016-09-06 | -23.38 |
| 2016-09-05 | -23.38 |
| 2016-09-02 | -23.38 |
| 2016-09-01 | -23.38 |
| 2016-08-31 | -23.38 |
| 2016-08-30 | -23.38 |
| 2016-08-29 | -23.38 |
| 2016-08-26 | -23.38 |
| 2016-08-25 | -23.38 |
| 2016-08-24 | -23.38 |
| 2016-08-23 | -23.38 |
| 2016-08-22 | -23.38 |
| 2016-08-19 | -23.38 |
| 2016-08-18 | -23.38 |
| 2016-08-17 | -23.38 |
| 2016-08-16 | -23.38 |
| 2016-08-15 | -23.38 |
| 2016-08-12 | -23.38 |
| 2016-08-11 | -23.38 |
| 2016-08-10 | -23.38 |
| 2016-08-09 | -23.38 |
| 2016-08-08 | -23.38 |
| 2016-08-05 | -23.38 |
| 2016-08-04 | -23.38 |
| 2016-08-03 | -23.38 |
| 2016-08-01 | -23.38 |
| 2016-07-29 | -23.38 |
| 2016-07-28 | -23.38 |
| 2016-07-27 | -23.38 |
| 2016-07-26 | -23.38 |
| 2016-07-25 | -23.38 |
| 2016-07-22 | -23.38 |
| 2016-07-21 | -23.38 |
| 2016-07-20 | -23.38 |
| 2016-07-19 | -23.38 |
| 2016-07-18 | -23.38 |
| 2016-07-15 | -23.38 |
| 2016-07-14 | -23.38 |
| 2016-07-13 | -23.38 |
| 2016-07-12 | -23.38 |
| 2016-07-11 | -23.38 |
| 2016-07-08 | -23.38 |
| 2016-07-07 | -23.38 |
| 2016-07-06 | -23.38 |
| 2016-07-05 | -23.38 |
| 2016-07-04 | -23.38 |
| 2016-06-30 | -23.38 |
| 2016-06-29 | -23.38 |
| 2016-06-28 | -23.38 |
| 2016-06-27 | -23.38 |
| 2016-06-24 | -23.38 |
| 2016-06-23 | -23.38 |
| 2016-06-22 | -23.38 |
| 2016-06-21 | -23.38 |
| 2016-06-20 | -23.38 |
| 2016-06-17 | -23.38 |
| 2016-06-16 | -23.38 |
| 2016-06-15 | -23.38 |
| 2016-06-14 | -23.38 |
| 2016-06-13 | -23.38 |
| 2016-06-10 | -23.38 |
| 2016-06-08 | -23.38 |
| 2016-06-07 | -23.38 |
| 2016-06-06 | -23.38 |
| 2016-06-03 | -23.38 |
| 2016-06-02 | -23.38 |
| 2016-06-01 | -23.38 |
| 2016-05-31 | -23.38 |
| 2016-05-30 | -23.38 |
| 2016-05-27 | -23.38 |
| 2016-05-26 | -23.38 |
| 2016-05-25 | -23.38 |
| 2016-05-24 | -23.38 |
| 2016-05-23 | -23.38 |
| 2016-05-20 | -23.38 |
| 2016-05-19 | -23.38 |
| 2016-05-18 | -23.38 |
| 2016-05-17 | -23.38 |
| 2016-05-16 | -23.38 |
| 2016-05-13 | -23.38 |
| 2016-05-12 | -23.38 |
| 2016-05-11 | -23.38 |
| 2016-05-10 | -23.38 |
| 2016-05-09 | -23.38 |
| 2016-05-06 | -23.38 |
| 2016-05-05 | -23.38 |
| 2016-05-04 | -23.38 |
| 2016-05-03 | -23.38 |
| 2016-04-29 | -23.38 |
| 2016-04-28 | -23.38 |
| 2016-04-27 | -23.38 |
| 2016-04-26 | -23.38 |
| 2016-04-25 | -23.38 |
| 2016-04-22 | -23.38 |
| 2016-04-21 | -23.38 |
| 2016-04-20 | -23.38 |
| 2016-04-19 | -23.38 |
| 2016-04-18 | -23.38 |
| 2016-04-15 | -23.38 |
| 2016-04-14 | -23.38 |
| 2016-04-13 | -23.38 |
| 2016-04-12 | -23.38 |
| 2016-04-11 | -23.38 |
| 2016-04-08 | -23.38 |
| 2016-04-07 | -23.38 |
| 2016-04-06 | -23.38 |
| 2016-04-05 | -23.38 |
| 2016-04-01 | -23.38 |
| 2016-03-31 | -23.38 |
| 2016-03-30 | -23.38 |
| 2016-03-29 | -23.38 |
| 2016-03-24 | -23.38 |
| 2016-03-23 | -23.38 |
| 2016-03-22 | -23.38 |
| 2016-03-21 | -23.38 |
| 2016-03-18 | -23.38 |
| 2016-03-17 | -23.38 |
| 2016-03-16 | -23.38 |
| 2016-03-15 | -23.38 |
| 2016-03-14 | -23.38 |
| 2016-03-11 | -23.38 |
| 2016-03-10 | -23.38 |
| 2016-03-09 | -23.38 |
| 2016-03-08 | -23.38 |
| 2016-03-07 | -23.38 |
| 2016-03-04 | -23.38 |
| 2016-03-03 | -23.38 |
| 2016-03-02 | -23.38 |
| 2016-03-01 | -23.38 |
| 2016-02-29 | -23.38 |
| 2016-02-26 | -23.38 |
| 2016-02-25 | -23.38 |
| 2016-02-24 | -23.38 |
| 2016-02-23 | -23.38 |
| 2016-02-22 | -23.38 |
| 2016-02-19 | -23.38 |
| 2016-02-18 | -23.38 |
| 2016-02-17 | -23.38 |
| 2016-02-16 | -23.38 |
| 2016-02-15 | -23.38 |
| 2016-02-12 | -23.38 |
| 2016-02-11 | -23.38 |
| 2016-02-05 | -23.38 |
| 2016-02-04 | -23.38 |
| 2016-02-03 | -23.38 |
| 2016-02-02 | -23.38 |
| 2016-02-01 | -23.38 |
| 2016-01-29 | -23.38 |
| 2016-01-28 | -23.38 |
| 2016-01-27 | -23.38 |
| 2016-01-26 | -23.38 |
| 2016-01-25 | -23.38 |
| 2016-01-22 | -23.38 |
| 2016-01-21 | -23.38 |
| 2016-01-20 | -23.38 |
| 2016-01-19 | -23.38 |
| 2016-01-18 | -23.38 |
| 2016-01-15 | -23.38 |
| 2016-01-14 | -23.38 |
| 2016-01-13 | -23.38 |
| 2016-01-12 | -23.38 |
| 2016-01-11 | -23.38 |
| 2016-01-08 | -23.38 |
| 2016-01-07 | -23.38 |
| 2016-01-06 | -23.38 |
| 2016-01-05 | -23.38 |
| 2016-01-04 | -23.38 |
| 2015-12-31 | -23.38 |
| 2015-12-30 | -23.38 |
| 2015-12-29 | -23.38 |
| 2015-12-28 | -23.38 |
| 2015-12-24 | -23.38 |
| 2015-12-23 | -23.38 |
| 2015-12-22 | -23.38 |
| 2015-12-21 | -23.38 |
| 2015-12-18 | -23.38 |
| 2015-12-17 | -23.38 |
| 2015-12-16 | -23.38 |
| 2015-12-15 | -23.38 |
| 2015-12-14 | -23.38 |
| 2015-12-11 | -23.38 |
| 2015-12-10 | -23.38 |
| 2015-12-09 | -23.38 |
| 2015-12-08 | -23.38 |
| 2015-12-07 | -23.38 |
| 2015-12-04 | -23.38 |
| 2015-12-03 | -23.38 |
| 2015-12-02 | -23.38 |
| 2015-12-01 | -23.38 |
| 2015-11-30 | -23.38 |
| 2015-11-27 | -23.38 |
| 2015-11-26 | -23.38 |
| 2015-11-25 | -23.38 |
| 2015-11-24 | -23.38 |
| 2015-11-23 | -23.38 |
| 2015-11-20 | -23.38 |
| 2015-11-19 | -23.38 |
| 2015-11-18 | -23.38 |
| 2015-11-17 | -23.38 |
| 2015-11-16 | -23.38 |
| 2015-11-13 | -23.38 |
| 2015-11-12 | -23.38 |
| 2015-11-11 | -23.38 |
| 2015-11-10 | -23.38 |
| 2015-11-09 | -23.38 |
| 2015-11-06 | -23.38 |
| 2015-11-05 | -23.38 |
| 2015-11-04 | -23.38 |
| 2015-11-03 | -23.38 |
| 2015-11-02 | -23.38 |
| 2015-10-30 | -23.38 |
| 2015-10-29 | -23.38 |
| 2015-10-28 | -23.38 |
| 2015-10-27 | -23.38 |
| 2015-10-26 | -23.38 |
| 2015-10-23 | -23.38 |
| 2015-10-22 | -23.38 |
| 2015-10-20 | -23.38 |
| 2015-10-19 | -23.38 |
| 2015-10-16 | -23.38 |
| 2015-10-15 | -23.38 |
| 2015-10-14 | -23.38 |
| 2015-10-13 | -23.38 |
| 2015-10-12 | -23.38 |
| 2015-10-09 | -23.38 |
| 2015-10-08 | -23.38 |
| 2015-10-07 | -23.38 |
| 2015-10-06 | -23.38 |
| 2015-10-05 | -23.38 |
| 2015-10-02 | -23.38 |
| 2015-09-30 | -23.38 |
| 2015-09-29 | -23.38 |
| 2015-09-25 | -23.38 |
| 2015-09-24 | -23.38 |
| 2015-09-23 | -23.38 |
| 2015-09-22 | -23.38 |
| 2015-09-21 | -23.38 |
| 2015-09-18 | -23.38 |
| 2015-09-17 | -23.38 |
| 2015-09-16 | -23.38 |
| 2015-09-15 | -23.38 |
| 2015-09-14 | -23.38 |
| 2015-09-11 | -23.38 |
| 2015-09-10 | -23.38 |
| 2015-09-09 | -23.38 |
| 2015-09-08 | -23.38 |
| 2015-09-07 | -23.38 |
| 2015-09-04 | -23.38 |
| 2015-09-02 | -23.38 |
| 2015-09-01 | -23.38 |
| 2015-08-31 | -23.38 |
| 2015-08-28 | -23.38 |
| 2015-08-27 | -23.38 |
| 2015-08-26 | -23.38 |
| 2015-08-25 | -23.38 |
| 2015-08-24 | -23.38 |
| 2015-08-21 | -23.38 |
| 2015-08-20 | -23.38 |
| 2015-08-19 | -23.38 |
| 2015-08-18 | -23.38 |
| 2015-08-17 | -23.38 |
| 2015-08-14 | -23.38 |
| 2015-08-13 | -23.38 |
| 2015-08-12 | -23.38 |
| 2015-08-11 | -23.38 |
| 2015-08-10 | -23.38 |
| 2015-08-07 | -23.38 |
| 2015-08-06 | -23.38 |
| 2015-08-05 | -23.38 |
| 2015-08-04 | -23.38 |
| 2015-08-03 | -23.38 |
| 2015-07-31 | -23.38 |
| 2015-07-30 | -23.38 |
| 2015-07-29 | -23.38 |
| 2015-07-28 | -23.38 |
| 2015-07-27 | -23.38 |
| 2015-07-24 | -23.38 |
| 2015-07-23 | -23.38 |
| 2015-07-22 | -23.38 |
| 2015-07-21 | -23.38 |
| 2015-07-20 | -23.38 |
| 2015-07-17 | -23.38 |
| 2015-07-16 | -23.38 |
| 2015-07-15 | -23.38 |
| 2015-07-14 | -23.38 |
| 2015-07-13 | -23.38 |
| 2015-07-10 | -23.38 |
| 2015-07-09 | -23.38 |
| 2015-07-08 | -23.38 |
| 2015-07-07 | -23.38 |
| 2015-07-06 | -23.38 |
| 2015-07-03 | -23.38 |
| 2015-07-02 | -23.38 |
| 2015-06-30 | -23.38 |
| 2015-06-29 | -23.38 |
| 2015-06-26 | -23.38 |
| 2015-06-25 | -23.38 |
| 2015-06-24 | -23.38 |
| 2015-06-23 | -23.38 |
| 2015-06-22 | -23.38 |
| 2015-06-19 | -23.38 |
| 2015-06-18 | -23.38 |
| 2015-06-17 | -23.38 |
| 2015-06-16 | -23.38 |
| 2015-06-15 | -23.38 |
| 2015-06-12 | -23.38 |
| 2015-06-11 | -23.38 |
| 2015-06-10 | -23.38 |
| 2015-06-09 | -23.38 |
| 2015-06-08 | -23.38 |
| 2015-06-05 | -23.38 |
| 2015-06-04 | -23.38 |
| 2015-06-03 | -23.38 |
| 2015-06-02 | -23.38 |
| 2015-06-01 | -23.38 |
| 2015-05-29 | -23.38 |
| 2015-05-28 | -23.38 |
| 2015-05-27 | -23.38 |
| 2015-05-26 | -23.38 |
| 2015-05-22 | -23.38 |
| 2015-05-21 | -23.38 |
| 2015-05-20 | -23.38 |
| 2015-05-19 | -23.38 |
| 2015-05-18 | -23.38 |
| 2015-05-15 | -23.38 |
| 2015-05-14 | -23.38 |
| 2015-05-13 | -23.38 |
| 2015-05-12 | -23.38 |
| 2015-05-11 | -23.38 |
| 2015-05-08 | -23.38 |
| 2015-05-07 | -23.38 |
| 2015-05-06 | -23.38 |
| 2015-05-05 | -23.38 |
| 2015-05-04 | -23.38 |
| 2015-04-30 | -23.38 |
| 2015-04-29 | -23.38 |
| 2015-04-28 | -23.38 |
| 2015-04-27 | -23.38 |
| 2015-04-24 | -23.38 |
| 2015-04-23 | -23.38 |
| 2015-04-22 | -23.38 |
| 2015-04-21 | -23.38 |
| 2015-04-20 | -23.38 |
| 2015-04-17 | -23.38 |
| 2015-04-16 | -23.38 |
| 2015-04-15 | -23.38 |
| 2015-04-14 | -23.38 |
| 2015-04-13 | -23.38 |
| 2015-04-10 | -23.38 |
| 2015-04-09 | -23.38 |
| 2015-04-08 | -23.38 |
| 2015-04-02 | -23.38 |
| 2015-04-01 | -23.38 |
| 2015-03-31 | -23.38 |
| 2015-03-30 | -23.38 |
| 2015-03-27 | -23.38 |
| 2015-03-26 | -23.38 |
| 2015-03-25 | -23.38 |
| 2015-03-24 | -23.38 |
| 2015-03-23 | -23.38 |
| 2015-03-20 | -23.38 |
| 2015-03-19 | -23.38 |
| 2015-03-18 | -23.38 |
| 2015-03-17 | -23.38 |
| 2015-03-16 | -23.38 |
| 2015-03-13 | -23.38 |
| 2015-03-12 | -23.38 |
| 2015-03-11 | -23.38 |
| 2015-03-10 | -23.38 |
| 2015-03-09 | -23.38 |
| 2015-03-06 | -23.38 |
| 2015-03-05 | -23.38 |
| 2015-03-04 | -23.38 |
| 2015-03-03 | -23.38 |
| 2015-03-02 | -23.38 |
| 2015-02-27 | -23.38 |
| 2015-02-26 | -23.38 |
| 2015-02-25 | -23.38 |
| 2015-02-24 | -23.38 |
| 2015-02-23 | -23.38 |
| 2015-02-18 | -23.38 |
| 2015-02-17 | -23.38 |
| 2015-02-16 | -23.38 |
| 2015-02-13 | -23.38 |
| 2015-02-12 | -23.38 |
| 2015-02-11 | -23.38 |
| 2015-02-10 | -23.38 |
| 2015-02-09 | -23.38 |
| 2015-02-06 | -23.38 |
| 2015-02-05 | -23.38 |
| 2015-02-04 | -23.38 |
| 2015-02-03 | -23.38 |
| 2015-02-02 | -23.38 |
| 2015-01-30 | -23.38 |
| 2015-01-29 | -23.38 |
| 2015-01-28 | -23.38 |
| 2015-01-27 | -23.38 |
| 2015-01-26 | -23.38 |
| 2015-01-23 | -23.38 |
| 2015-01-22 | -23.38 |
| 2015-01-21 | -23.38 |
| 2015-01-20 | -23.38 |
| 2015-01-19 | -23.38 |
| 2015-01-16 | -23.38 |
| 2015-01-15 | -23.38 |
| 2015-01-14 | -23.38 |
| 2015-01-13 | -23.38 |
| 2015-01-12 | -23.38 |
| 2015-01-09 | -23.38 |
| 2015-01-08 | -23.38 |
| 2015-01-07 | -23.38 |
| 2015-01-06 | -23.38 |
| 2015-01-05 | -23.38 |
| 2015-01-02 | -23.38 |
| 2014-12-31 | -23.38 |
| 2014-12-30 | -23.38 |
| 2014-12-29 | -23.38 |
| 2014-12-24 | -23.38 |
| 2014-12-23 | -23.38 |
| 2014-12-22 | -23.38 |
| 2014-12-19 | -23.38 |
| 2014-12-18 | -23.38 |
| 2014-12-17 | -23.38 |
| 2014-12-16 | -23.38 |
| 2014-12-15 | -23.38 |
| 2014-12-12 | -23.38 |
| 2014-12-11 | -23.38 |
| 2014-12-10 | -23.38 |
| 2014-12-09 | -23.38 |
| 2014-12-08 | -23.38 |
| 2014-12-05 | -23.38 |
| 2014-12-04 | -23.38 |
| 2014-12-03 | -23.38 |
| 2014-12-02 | -23.38 |
| 2014-12-01 | -23.38 |
| 2014-11-28 | -23.38 |
| 2014-11-27 | -23.38 |
| 2014-11-26 | -23.38 |
| 2014-11-25 | -23.38 |
| 2014-11-24 | -23.38 |
| 2014-11-21 | -23.38 |
| 2014-11-20 | -23.38 |
| 2014-11-19 | -23.38 |
| 2014-11-18 | -23.38 |
| 2014-11-17 | -23.38 |
| 2014-11-14 | -23.38 |
| 2014-11-13 | -23.38 |
| 2014-11-12 | -23.38 |
| 2014-11-11 | -23.38 |
| 2014-11-10 | -23.38 |
| 2014-11-07 | -23.38 |
| 2014-11-06 | -23.38 |
| 2014-11-05 | -23.38 |
| 2014-11-04 | -23.38 |
| 2014-11-03 | -23.38 |
| 2014-10-31 | -23.38 |
| 2014-10-30 | -23.38 |
| 2014-10-29 | -23.38 |
| 2014-10-28 | -23.38 |
| 2014-10-27 | -23.38 |
| 2014-10-24 | -23.38 |
| 2014-10-23 | -23.38 |
| 2014-10-22 | -23.38 |
| 2014-10-21 | -23.38 |
| 2014-10-20 | -23.38 |
| 2014-10-17 | -23.38 |
| 2014-10-16 | -23.38 |
| 2014-10-15 | -23.38 |
| 2014-10-14 | -23.38 |
| 2014-10-13 | -23.38 |
| 2014-10-10 | -23.38 |
| 2014-10-09 | -23.38 |
| 2014-10-08 | -23.38 |
| 2014-10-07 | -23.38 |
| 2014-10-06 | -23.38 |
| 2014-10-03 | -23.38 |
| 2014-09-30 | -23.38 |
| 2014-09-29 | -23.38 |
| 2014-09-26 | -23.38 |
| 2014-09-25 | -23.38 |
| 2014-09-24 | -23.38 |
| 2014-09-23 | -23.38 |
| 2014-09-22 | -23.38 |
| 2014-09-19 | -23.38 |
| 2014-09-18 | -23.38 |
| 2014-09-17 | -23.38 |
| 2014-09-16 | -23.38 |
| 2014-09-15 | -23.38 |
| 2014-09-12 | -23.38 |
| 2014-09-11 | -23.38 |
| 2014-09-10 | -23.38 |
| 2014-09-08 | -23.38 |
| 2014-09-05 | -23.38 |
| 2014-09-04 | -23.38 |
| 2014-09-03 | -23.38 |
| 2014-09-02 | -23.38 |
| 2014-09-01 | -23.38 |
| 2014-08-29 | -23.38 |
| 2014-08-28 | -23.38 |
| 2014-08-27 | -23.38 |
| 2014-08-26 | -23.38 |
| 2014-08-25 | -23.38 |
| 2014-08-22 | -23.38 |
| 2014-08-21 | -23.38 |
| 2014-08-20 | -23.38 |
| 2014-08-19 | -23.38 |
| 2014-08-18 | -23.38 |
| 2014-08-15 | -23.38 |
| 2014-08-14 | -23.38 |
| 2014-08-13 | -23.38 |
| 2014-08-12 | -23.38 |
| 2014-08-11 | -23.38 |
| 2014-08-08 | -23.38 |
| 2014-08-07 | -23.38 |
| 2014-08-06 | -23.38 |
| 2014-08-05 | -23.38 |
| 2014-08-04 | -23.38 |
| 2014-08-01 | -23.38 |
| 2014-07-31 | -23.38 |
| 2014-07-30 | -23.38 |
| 2014-07-29 | -23.38 |
| 2014-07-28 | -23.38 |
| 2014-07-25 | -23.38 |
| 2014-07-24 | -23.38 |
| 2014-07-23 | -23.38 |
| 2014-07-22 | -23.38 |
| 2014-07-21 | -23.38 |
| 2014-07-18 | -23.38 |
| 2014-07-17 | -23.38 |
| 2014-07-16 | -23.38 |
| 2014-07-15 | -23.38 |
| 2014-07-14 | -23.38 |
| 2014-07-11 | -23.38 |
| 2014-07-10 | -23.38 |
| 2014-07-09 | -23.38 |
| 2014-07-08 | -23.38 |
| 2014-07-07 | -23.38 |
| 2014-07-04 | -23.38 |
| 2014-07-03 | -23.38 |
| 2014-07-02 | -23.38 |
| 2014-06-30 | -23.38 |
| 2014-06-27 | -23.38 |
| 2014-06-26 | -23.38 |
| 2014-06-25 | -23.38 |
| 2014-06-24 | -23.38 |
| 2014-06-23 | -23.38 |
| 2014-06-20 | -23.38 |
| 2014-06-19 | -23.38 |
| 2014-06-18 | -23.38 |
| 2014-06-17 | -23.38 |
| 2014-06-16 | -23.38 |
| 2014-06-13 | -23.38 |
| 2014-06-12 | -23.38 |
| 2014-06-11 | -23.38 |
| 2014-06-10 | -23.38 |
| 2014-06-09 | -23.38 |
| 2014-06-06 | -23.38 |
| 2014-06-05 | -23.38 |
| 2014-06-04 | -23.38 |
| 2014-06-03 | -23.38 |
| 2014-05-30 | -23.38 |
| 2014-05-29 | -23.38 |
| 2014-05-28 | -23.38 |
| 2014-05-27 | -23.38 |
| 2014-05-26 | -23.38 |
| 2014-05-23 | -23.38 |
| 2014-05-22 | -23.38 |
| 2014-05-21 | -23.38 |
| 2014-05-20 | -23.38 |
| 2014-05-19 | -23.38 |
| 2014-05-16 | -23.38 |
| 2014-05-15 | -23.38 |
| 2014-05-14 | -23.38 |
| 2014-05-13 | -23.38 |
| 2014-05-12 | -23.38 |
| 2014-05-09 | -23.38 |
| 2014-05-08 | -23.38 |
| 2014-05-07 | -23.38 |
| 2014-05-05 | -23.38 |
| 2014-05-02 | -23.38 |
| 2014-04-30 | -23.38 |
| 2014-04-29 | -23.38 |
| 2014-04-28 | -23.38 |
| 2014-04-25 | -23.38 |
| 2014-04-24 | -23.38 |
| 2014-04-23 | -23.38 |
| 2014-04-22 | -23.38 |
| 2014-04-17 | -23.38 |
| 2014-04-16 | -23.38 |
| 2014-04-15 | -23.38 |
| 2014-04-14 | -23.38 |
| 2014-04-11 | -23.38 |
| 2014-04-10 | -23.38 |
| 2014-04-09 | -23.38 |
| 2014-04-08 | -23.38 |
| 2014-04-07 | -23.38 |
| 2014-04-04 | -23.38 |
| 2014-04-03 | -23.38 |
| 2014-04-02 | -23.38 |
| 2014-04-01 | -23.38 |
| 2014-03-31 | -23.38 |
| 2014-03-28 | -23.38 |
| 2014-03-27 | -23.38 |
| 2014-03-26 | -23.38 |
| 2014-03-25 | -23.38 |
| 2014-03-24 | -23.38 |
| 2014-03-21 | -23.38 |
| 2014-03-20 | -23.38 |
| 2014-03-19 | -23.38 |
| 2014-03-18 | -23.38 |
| 2014-03-17 | -23.38 |
| 2014-03-14 | -23.38 |
| 2014-03-13 | -23.38 |
| 2014-03-12 | -23.38 |
| 2014-03-11 | -23.38 |
| 2014-03-10 | -23.38 |
| 2014-03-07 | -23.38 |
| 2014-03-06 | -23.38 |
| 2014-03-05 | -23.38 |
| 2014-03-04 | -23.38 |
| 2014-03-03 | -23.38 |
| 2014-02-28 | -23.38 |
| 2014-02-27 | -23.38 |
| 2014-02-26 | -23.38 |
| 2014-02-25 | -23.38 |
| 2014-02-24 | -23.38 |
| 2014-02-21 | -23.38 |
| 2014-02-20 | -23.38 |
| 2014-02-19 | -23.38 |
| 2014-02-18 | -23.38 |
| 2014-02-17 | -23.38 |
| 2014-02-14 | -23.38 |
| 2014-02-13 | -23.38 |
| 2014-02-12 | -23.38 |
| 2014-02-11 | -23.38 |
| 2014-02-10 | -23.38 |
| 2014-02-07 | -23.38 |
| 2014-02-06 | -23.38 |
| 2014-02-05 | -23.38 |
| 2014-02-04 | -23.38 |
| 2014-01-30 | -23.38 |
| 2014-01-29 | -23.38 |
| 2014-01-28 | -23.38 |
| 2014-01-27 | -23.38 |
| 2014-01-24 | -23.38 |
| 2014-01-23 | -23.38 |
| 2014-01-22 | -23.38 |
| 2014-01-21 | -23.38 |
| 2014-01-20 | -23.38 |
| 2014-01-17 | -23.38 |
| 2014-01-16 | -23.38 |
| 2014-01-15 | -23.38 |
| 2014-01-14 | -23.38 |
| 2014-01-13 | -23.38 |
| 2014-01-10 | -23.38 |
| 2014-01-09 | -23.38 |
| 2014-01-08 | -23.38 |
| 2014-01-07 | -23.38 |
| 2014-01-06 | -23.38 |
| 2014-01-03 | -23.38 |
| 2014-01-02 | -23.38 |
| 2013-12-31 | -23.38 |
| 2013-12-30 | -23.38 |
| 2013-12-27 | -23.38 |
| 2013-12-24 | -23.38 |
| 2013-12-23 | -23.38 |
| 2013-12-20 | -23.38 |
| 2013-12-19 | -23.38 |
| 2013-12-18 | -23.38 |
| 2013-12-17 | -23.38 |
| 2013-12-16 | -23.38 |
| 2013-12-13 | -23.38 |
| 2013-12-12 | -23.38 |
| 2013-12-11 | -23.38 |
| 2013-12-10 | -23.38 |
| 2013-12-09 | -23.38 |
| 2013-12-06 | -23.38 |
| 2013-12-05 | -23.38 |
| 2013-12-04 | -23.38 |
| 2013-12-03 | -23.38 |
| 2013-12-02 | -23.38 |
| 2013-11-29 | -23.38 |
| 2013-11-28 | -23.38 |
| 2013-11-27 | -23.38 |
| 2013-11-26 | -23.38 |
| 2013-11-25 | -23.38 |
| 2013-11-22 | -23.38 |
| 2013-11-21 | -23.38 |
| 2013-11-20 | -23.38 |
| 2013-11-19 | -23.38 |
| 2013-11-18 | -23.38 |
| 2013-11-15 | -23.38 |
| 2013-11-14 | -23.38 |
| 2013-11-13 | -23.38 |
| 2013-11-12 | -23.38 |
| 2013-11-11 | -23.38 |
| 2013-11-08 | -23.38 |
| 2013-11-07 | -23.38 |
| 2013-11-06 | -23.38 |
| 2013-11-05 | -23.38 |
| 2013-11-04 | -23.38 |
| 2013-11-01 | -23.38 |
| 2013-10-31 | -23.38 |
| 2013-10-30 | -23.38 |
| 2013-10-29 | -23.38 |
| 2013-10-28 | -23.38 |
| 2013-10-25 | -23.38 |
| 2013-10-24 | -23.38 |
| 2013-10-23 | -23.38 |
| 2013-10-22 | -23.38 |
| 2013-10-21 | -23.38 |
| 2013-10-18 | -23.38 |
| 2013-10-17 | -23.38 |
| 2013-10-16 | -23.38 |
| 2013-10-15 | -23.38 |
| 2013-10-11 | -23.38 |
| 2013-10-10 | -23.38 |
| 2013-10-09 | -23.38 |
| 2013-10-08 | -23.38 |
| 2013-10-07 | -23.38 |
| 2013-10-04 | -23.38 |
| 2013-10-03 | -23.38 |
| 2013-10-02 | -23.38 |
| 2013-09-30 | -23.38 |
| 2013-09-27 | -23.38 |
| 2013-09-26 | -23.38 |
| 2013-09-25 | -23.38 |
| 2013-09-24 | -23.38 |
| 2013-09-23 | -23.38 |
| 2013-09-19 | -23.38 |
| 2013-09-18 | -23.38 |
| 2013-09-17 | -23.38 |
| 2013-09-16 | -23.38 |
| 2013-09-13 | -23.38 |
| 2013-09-12 | -23.38 |
| 2013-09-11 | -23.38 |
| 2013-09-10 | -23.38 |
| 2013-09-09 | -23.38 |
| 2013-09-06 | -23.38 |
| 2013-09-05 | -23.38 |
| 2013-09-04 | -23.38 |
| 2013-09-03 | -23.38 |
| 2013-09-02 | -23.38 |
| 2013-08-30 | -23.38 |
| 2013-08-29 | -23.38 |
| 2013-08-28 | -23.38 |
| 2013-08-27 | -23.38 |
| 2013-08-26 | -23.38 |
| 2013-08-23 | -23.38 |
| 2013-08-22 | -23.38 |
| 2013-08-21 | -23.38 |
| 2013-08-20 | -23.38 |
| 2013-08-19 | -23.38 |
| 2013-08-16 | -23.38 |
| 2013-08-15 | -23.38 |
| 2013-08-13 | -23.38 |
| 2013-08-12 | -23.38 |
| 2013-08-09 | -23.38 |
| 2013-08-08 | -23.38 |
| 2013-08-07 | -23.38 |
| 2013-08-06 | -23.38 |
| 2013-08-05 | -23.38 |
| 2013-08-02 | -23.38 |
| 2013-08-01 | -23.38 |
| 2013-07-31 | -23.38 |
| 2013-07-30 | -23.38 |
| 2013-07-29 | -23.38 |
| 2013-07-26 | -23.38 |
| 2013-07-25 | -23.38 |
| 2013-07-24 | -23.38 |
| 2013-07-23 | -23.38 |
| 2013-07-22 | -23.38 |
| 2013-07-19 | -23.38 |
| 2013-07-18 | -23.38 |
| 2013-07-17 | -23.38 |
| 2013-07-16 | -23.38 |
| 2013-07-15 | -23.38 |
| 2013-07-12 | -23.38 |
| 2013-07-11 | -23.38 |
| 2013-07-10 | -23.38 |
| 2013-07-09 | -23.38 |
| 2013-07-08 | -23.38 |
| 2013-07-05 | -23.38 |
| 2013-07-04 | -23.38 |
| 2013-07-03 | -23.38 |
| 2013-07-02 | -23.38 |
| 2013-06-28 | -23.38 |
| 2013-06-27 | -23.38 |
| 2013-06-26 | -23.38 |
| 2013-06-25 | -23.38 |
| 2013-06-24 | -23.38 |
| 2013-06-21 | -23.38 |
| 2013-06-20 | -23.38 |
| 2013-06-19 | -23.38 |
| 2013-06-18 | -23.38 |
| 2013-06-17 | -23.38 |
| 2013-06-14 | -23.38 |
| 2013-06-13 | -23.38 |
| 2013-06-11 | -23.38 |
| 2013-06-10 | -23.38 |
| 2013-06-07 | -23.38 |
| 2013-06-06 | -23.38 |
| 2013-06-05 | -23.38 |
| 2013-06-04 | -23.38 |
| 2013-06-03 | -23.38 |
| 2013-05-31 | -23.38 |
| 2013-05-30 | -23.38 |
| 2013-05-29 | -23.38 |
| 2013-05-28 | -23.38 |
| 2013-05-27 | -23.38 |
| 2013-05-24 | -23.38 |
| 2013-05-23 | -23.38 |
| 2013-05-22 | -23.38 |
| 2013-05-21 | -23.38 |
| 2013-05-20 | -23.38 |
| 2013-05-16 | -23.38 |
| 2013-05-15 | -23.38 |
| 2013-05-14 | -23.38 |
| 2013-05-13 | -23.38 |
| 2013-05-10 | -23.38 |
| 2013-05-09 | -23.38 |
| 2013-05-08 | -23.38 |
| 2013-05-07 | -23.38 |
| 2013-05-06 | -23.38 |
| 2013-05-03 | -23.38 |
| 2013-05-02 | -23.38 |
| 2013-04-30 | -23.38 |
| 2013-04-29 | -23.38 |
| 2013-04-26 | -23.38 |
| 2013-04-25 | -23.38 |
| 2013-04-24 | -23.38 |
| 2013-04-23 | -23.38 |
| 2013-04-22 | -23.38 |
| 2013-04-19 | -23.38 |
| 2013-04-18 | -23.38 |
| 2013-04-17 | -23.38 |
| 2013-04-16 | -23.38 |
| 2013-04-15 | -23.38 |
| 2013-04-12 | -23.38 |
| 2013-04-11 | -23.38 |
| 2013-04-10 | -23.38 |
| 2013-04-09 | -23.38 |
| 2013-04-08 | -23.38 |
| 2013-04-05 | -23.38 |
| 2013-04-03 | -23.38 |
| 2013-04-02 | -23.38 |
| 2013-03-28 | -23.38 |
| 2013-03-27 | -23.38 |
| 2013-03-26 | -23.38 |
| 2013-03-25 | -23.38 |
| 2013-03-22 | -23.38 |
| 2013-03-21 | -23.38 |
| 2013-03-20 | -23.38 |
| 2013-03-19 | -23.38 |
| 2013-03-18 | -23.38 |
| 2013-03-15 | -23.38 |
| 2013-03-14 | -23.38 |
| 2013-03-13 | -23.38 |
| 2013-03-12 | -23.38 |
| 2013-03-11 | -23.38 |
| 2013-03-08 | -23.38 |
| 2013-03-07 | -23.38 |
| 2013-03-06 | -23.38 |
| 2013-03-05 | -23.38 |
| 2013-03-04 | -23.38 |
| 2013-03-01 | -23.38 |
| 2013-02-28 | -23.38 |
| 2013-02-27 | -23.38 |
| 2013-02-26 | -23.38 |
| 2013-02-25 | -23.38 |
| 2013-02-22 | -28.09 |
| 2013-02-21 | -26.91 |
| 2013-02-20 | -23.38 |
| 2013-02-19 | -21.81 |
| 2013-02-18 | -15.52 |
| 2013-02-15 | -31.24 |
| 2013-02-14 | -34.38 |
| 2013-02-08 | -32.02 |
| 2013-02-07 | -33.59 |
| 2013-02-06 | -33.59 |
| 2013-02-05 | -33.99 |
| 2013-02-04 | -32.42 |
| 2013-02-01 | -32.42 |
| 2013-01-31 | -35.95 |
| 2013-01-30 | -35.56 |
| 2013-01-29 | -36.35 |
| 2013-01-28 | -36.35 |
| 2013-01-25 | -36.35 |
| 2013-01-24 | -35.95 |
| 2013-01-23 | -35.95 |
| 2013-01-22 | -35.56 |
| 2013-01-21 | -35.17 |
| 2013-01-18 | -35.17 |
| 2013-01-17 | -35.95 |
| 2013-01-16 | -35.17 |
| 2013-01-15 | -35.56 |
| 2013-01-14 | -35.95 |
| 2013-01-11 | -35.56 |
| 2013-01-10 | -34.77 |
| 2013-01-09 | -34.38 |
| 2013-01-08 | -34.38 |
| 2013-01-07 | -35.17 |
| 2013-01-04 | -35.95 |
| 2013-01-03 | -35.17 |
| 2013-01-02 | -35.17 |
| 2012-12-31 | -35.95 |
| 2012-12-28 | -35.17 |
| 2012-12-27 | -34.77 |
| 2012-12-24 | -35.56 |
| 2012-12-21 | -35.56 |
| 2012-12-20 | -36.35 |
| 2012-12-19 | -35.56 |
| 2012-12-18 | -35.56 |
| 2012-12-17 | -35.56 |
| 2012-12-14 | -35.56 |
| 2012-12-13 | -35.56 |
| 2012-12-12 | -35.56 |
| 2012-12-11 | -36.35 |
| 2012-12-10 | -36.74 |
| 2012-12-07 | -36.35 |
| 2012-12-06 | -35.56 |
| 2012-12-05 | -35.17 |
| 2012-12-04 | -35.56 |
| 2012-12-03 | -35.56 |
| 2012-11-30 | -35.17 |
| 2012-11-29 | -35.17 |
| 2012-11-28 | -34.77 |
| 2012-11-27 | -36.35 |
| 2012-11-26 | -36.35 |
| 2012-11-23 | -36.35 |
| 2012-11-22 | -36.35 |
| 2012-11-21 | -36.35 |
| 2012-11-20 | -36.35 |
| 2012-11-19 | -39.10 |
| 2012-11-16 | -39.10 |
| 2012-11-15 | -39.10 |
| 2012-11-14 | -39.10 |
| 2012-11-13 | -39.10 |
| 2012-11-12 | -38.70 |
| 2012-11-09 | -38.70 |
| 2012-11-08 | -38.70 |
| 2012-11-07 | -37.92 |
| 2012-11-06 | -37.92 |
| 2012-11-05 | -37.13 |
| 2012-11-02 | -37.13 |
| 2012-11-01 | -37.52 |
| 2012-10-31 | -37.13 |
| 2012-10-30 | -37.92 |
| 2012-10-29 | -37.92 |
| 2012-10-26 | -37.92 |
| 2012-10-25 | -36.74 |
| 2012-10-24 | -36.74 |
| 2012-10-22 | -36.74 |
| 2012-10-19 | -38.31 |
| 2012-10-18 | -37.13 |
| 2012-10-17 | -37.13 |
| 2012-10-16 | -37.13 |
| 2012-10-15 | -36.35 |
| 2012-10-12 | -36.35 |
| 2012-10-11 | -37.92 |
| 2012-10-10 | -37.92 |
| 2012-10-09 | -36.74 |
| 2012-10-08 | -36.35 |
| 2012-10-05 | -40.67 |
| 2012-10-04 | -41.85 |
| 2012-10-03 | -41.85 |
| 2012-09-28 | -41.85 |
| 2012-09-27 | -42.24 |
| 2012-09-26 | -42.24 |
| 2012-09-25 | -42.24 |
| 2012-09-24 | -42.63 |
| 2012-09-21 | -41.85 |
| 2012-09-20 | -41.85 |
| 2012-09-19 | -39.88 |
| 2012-09-18 | -40.27 |
| 2012-09-17 | -40.27 |
| 2012-09-14 | -40.27 |
| 2012-09-13 | -42.24 |
| 2012-09-12 | -42.24 |
| 2012-09-11 | -42.24 |
| 2012-09-10 | -42.24 |
| 2012-09-07 | -40.70 |
| 2012-09-06 | -42.24 |
| 2012-09-05 | -43.01 |
| 2012-09-04 | -41.85 |
| 2012-09-03 | -40.70 |
| 2012-08-31 | -42.62 |
| 2012-08-30 | -43.39 |
| 2012-08-29 | -43.78 |
| 2012-08-28 | -43.78 |
| 2012-08-27 | -44.16 |
| 2012-08-24 | -44.16 |
| 2012-08-23 | -43.01 |
| 2012-08-22 | -43.01 |
| 2012-08-21 | -43.78 |
| 2012-08-20 | -43.78 |
| 2012-08-17 | -43.78 |
| 2012-08-16 | -44.16 |
| 2012-08-15 | -44.93 |
| 2012-08-14 | -44.93 |
| 2012-08-13 | -44.93 |
| 2012-08-10 | -44.16 |
| 2012-08-09 | -44.55 |
| 2012-08-08 | -44.93 |
| 2012-08-07 | -44.55 |
| 2012-08-06 | -45.70 |
| 2012-08-03 | -46.09 |
| 2012-08-02 | -46.09 |
| 2012-08-01 | -46.86 |
| 2012-07-31 | -46.86 |
| 2012-07-30 | -47.63 |
| 2012-07-27 | -47.24 |
| 2012-07-26 | -46.86 |
| 2012-07-25 | -47.63 |
| 2012-07-24 | -47.63 |
| 2012-07-23 | -47.63 |
| 2012-07-20 | -47.63 |
| 2012-07-19 | -47.24 |
| 2012-07-18 | -47.63 |
| 2012-07-17 | -47.24 |
| 2012-07-16 | -47.24 |
| 2012-07-13 | -47.24 |
| 2012-07-12 | -46.86 |
| 2012-07-11 | -46.86 |
| 2012-07-10 | -47.24 |
| 2012-07-09 | -46.86 |
| 2012-07-06 | -47.24 |
| 2012-07-05 | -46.47 |
| 2012-07-04 | -47.63 |
| 2012-07-03 | -46.86 |
| 2012-06-29 | -46.86 |
| 2012-06-28 | -48.02 |
| 2012-06-27 | -46.86 |
| 2012-06-26 | -46.09 |
| 2012-06-25 | -46.09 |
| 2012-06-22 | -46.09 |
| 2012-06-21 | -46.09 |
| 2012-06-20 | -46.09 |
| 2012-06-19 | -46.09 |
| 2012-06-18 | -46.86 |
| 2012-06-15 | -46.86 |
| 2012-06-14 | -45.74 |
| 2012-06-13 | -46.49 |
| 2012-06-12 | -46.49 |
| 2012-06-11 | -46.86 |
| 2012-06-08 | -47.23 |
| 2012-06-07 | -47.23 |
| 2012-06-06 | -47.61 |
| 2012-06-05 | -47.61 |
| 2012-06-04 | -47.23 |
| 2012-06-01 | -47.61 |
| 2012-05-31 | -47.23 |
| 2012-05-30 | -47.23 |
| 2012-05-29 | -47.23 |
| 2012-05-28 | -47.61 |
| 2012-05-25 | -47.98 |
| 2012-05-24 | -47.98 |
| 2012-05-23 | -47.98 |
| 2012-05-22 | -47.23 |
| 2012-05-21 | -47.23 |
| 2012-05-18 | -47.23 |
| 2012-05-17 | -47.23 |
| 2012-05-16 | -47.23 |
| 2012-05-15 | -45.74 |
| 2012-05-14 | -45.74 |
| 2012-05-11 | -45.74 |
| 2012-05-10 | -45.74 |
| 2012-05-09 | -45.74 |
| 2012-05-08 | -44.99 |
| 2012-05-07 | -44.99 |
| 2012-05-04 | -44.99 |
| 2012-05-03 | -44.99 |
| 2012-05-02 | -44.61 |
| 2012-04-30 | -44.61 |
| 2012-04-27 | -44.61 |
| 2012-04-26 | -44.61 |
| 2012-04-25 | -44.61 |
| 2012-04-24 | -44.24 |
| 2012-04-23 | -44.61 |
| 2012-04-20 | -44.61 |
| 2012-04-19 | -44.99 |
| 2012-04-18 | -43.87 |
| 2012-04-17 | -43.87 |
| 2012-04-16 | -43.12 |
| 2012-04-13 | -43.49 |
| 2012-04-12 | -44.24 |
| 2012-04-11 | -44.61 |
| 2012-04-10 | -44.24 |
| 2012-04-05 | -44.24 |
| 2012-04-03 | -43.87 |
| 2012-04-02 | -44.99 |
| 2012-03-30 | -44.99 |
| 2012-03-29 | -44.99 |
| 2012-03-28 | -45.36 |
| 2012-03-27 | -44.99 |
| 2012-03-26 | -45.74 |
| 2012-03-23 | -46.11 |
| 2012-03-22 | -44.99 |
| 2012-03-21 | -46.11 |
| 2012-03-20 | -44.99 |
| 2012-03-19 | -44.99 |
| 2012-03-16 | -45.74 |
| 2012-03-15 | -44.61 |
| 2012-03-14 | -44.24 |
| 2012-03-13 | -44.61 |
| 2012-03-12 | -45.74 |
| 2012-03-09 | -45.74 |
| 2012-03-08 | -44.99 |
| 2012-03-07 | -45.74 |
| 2012-03-06 | -44.24 |
| 2012-03-05 | -43.12 |
| 2012-03-02 | -42.37 |
| 2012-03-01 | -43.12 |
| 2012-02-29 | -42.74 |
| 2012-02-28 | -43.49 |
| 2012-02-27 | -44.99 |
| 2012-02-24 | -44.61 |
| 2012-02-23 | -44.61 |
| 2012-02-22 | -44.24 |
| 2012-02-21 | -44.61 |
| 2012-02-20 | -44.99 |
| 2012-02-17 | -45.74 |
| 2012-02-16 | -45.74 |
| 2012-02-15 | -45.74 |
| 2012-02-14 | -46.86 |
| 2012-02-13 | -45.74 |
| 2012-02-10 | -45.74 |
| 2012-02-09 | -44.99 |
| 2012-02-08 | -46.11 |
| 2012-02-07 | -46.86 |
| 2012-02-06 | -47.23 |
| 2012-02-03 | -48.36 |
| 2012-02-02 | -48.73 |
| 2012-02-01 | -48.36 |
| 2012-01-31 | -49.11 |
| 2012-01-30 | -47.98 |
| 2012-01-27 | -45.36 |
| 2012-01-26 | -44.99 |
| 2012-01-20 | -46.49 |
| 2012-01-19 | -46.86 |
| 2012-01-18 | -47.61 |
| 2012-01-17 | -45.74 |
| 2012-01-16 | -45.74 |
| 2012-01-13 | -45.74 |
| 2012-01-12 | -47.23 |
| 2012-01-11 | -46.11 |
| 2012-01-10 | -47.61 |
| 2012-01-09 | -47.61 |
| 2012-01-06 | -47.61 |
| 2012-01-05 | -47.61 |
| 2012-01-04 | -46.86 |
| 2012-01-03 | -45.74 |
| 2011-12-30 | -45.74 |
| 2011-12-29 | -47.61 |
| 2011-12-28 | -45.74 |
| 2011-12-23 | -45.74 |
| 2011-12-22 | -45.74 |
| 2011-12-21 | -45.74 |
| 2011-12-20 | -49.48 |
| 2011-12-19 | -48.36 |
| 2011-12-16 | -50.23 |
| 2011-12-15 | -47.61 |
| 2011-12-14 | -47.61 |
| 2011-12-13 | -46.86 |
| 2011-12-12 | -44.61 |
| 2011-12-09 | -46.86 |
| 2011-12-08 | -45.74 |
| 2011-12-07 | -45.74 |
| 2011-12-06 | -45.36 |
| 2011-12-05 | -45.36 |
| 2011-12-02 | -44.99 |
| 2011-12-01 | -45.74 |
| 2011-11-30 | -46.86 |
| 2011-11-29 | -46.49 |
| 2011-11-28 | -45.74 |
| 2011-11-25 | -43.87 |
| 2011-11-24 | -45.36 |
| 2011-11-23 | -46.11 |
| 2011-11-22 | -44.24 |
| 2011-11-21 | -42.74 |
| 2011-11-18 | -42.74 |
| 2011-11-17 | -44.24 |
| 2011-11-16 | -44.24 |
| 2011-11-15 | -43.49 |
| 2011-11-14 | -41.99 |
| 2011-11-11 | -46.49 |
| 2011-11-10 | -46.49 |
| 2011-11-09 | -43.87 |
| 2011-11-08 | -43.12 |
| 2011-11-07 | -43.12 |
| 2011-11-04 | -43.12 |
| 2011-11-03 | -42.74 |
| 2011-11-02 | -42.74 |
| 2011-11-01 | -43.12 |
| 2011-10-31 | -43.12 |
| 2011-10-28 | -41.62 |
| 2011-10-27 | -41.99 |
| 2011-10-26 | -43.87 |
| 2011-10-25 | -43.87 |
| 2011-10-24 | -43.87 |
| 2011-10-21 | -43.87 |
| 2011-10-20 | -45.74 |
| 2011-10-19 | -45.74 |
| 2011-10-18 | -45.74 |
| 2011-10-17 | -43.49 |
| 2011-10-14 | -44.61 |
| 2011-10-13 | -44.61 |
| 2011-10-12 | -44.99 |
| 2011-10-11 | -44.61 |
| 2011-10-10 | -44.24 |
| 2011-10-07 | -44.24 |
| 2011-10-06 | -44.99 |
| 2011-10-04 | -47.61 |
| 2011-10-03 | -47.61 |
| 2011-09-30 | -45.74 |
| 2011-09-28 | -46.11 |
| 2011-09-27 | -43.12 |
| 2011-09-26 | -45.74 |
| 2011-09-23 | -43.87 |
| 2011-09-22 | -44.61 |
| 2011-09-21 | -39.00 |
| 2011-09-20 | -38.63 |
| 2011-09-19 | -38.63 |
| 2011-09-16 | -37.88 |
| 2011-09-15 | -39.38 |
| 2011-09-14 | -39.74 |
| 2011-09-12 | -39.74 |
| 2011-09-09 | -39.74 |
| 2011-09-08 | -42.66 |
| 2011-09-07 | -42.66 |
| 2011-09-06 | -43.39 |
| 2011-09-05 | -43.39 |
| 2011-09-02 | -40.11 |
| 2011-09-01 | -40.11 |
| 2011-08-31 | -38.64 |
| 2011-08-30 | -39.74 |
| 2011-08-29 | -39.74 |
| 2011-08-26 | -41.93 |
| 2011-08-25 | -43.39 |
| 2011-08-24 | -43.39 |
| 2011-08-23 | -43.39 |
| 2011-08-22 | -43.76 |
| 2011-08-19 | -42.30 |
| 2011-08-18 | -39.38 |
| 2011-08-17 | -39.38 |
| 2011-08-16 | -39.38 |
| 2011-08-15 | -40.47 |
| 2011-08-12 | -40.47 |
| 2011-08-11 | -40.84 |
| 2011-08-10 | -39.74 |
| 2011-08-09 | -41.93 |
| 2011-08-08 | -42.66 |
| 2011-08-05 | -37.55 |
| 2011-08-04 | -34.26 |
| 2011-08-03 | -34.26 |
| 2011-08-02 | -34.26 |
| 2011-08-01 | -34.26 |
| 2011-07-29 | -34.26 |
| 2011-07-28 | -36.09 |
| 2011-07-27 | -33.90 |
| 2011-07-26 | -33.90 |
| 2011-07-25 | -34.26 |
| 2011-07-22 | -33.90 |
| 2011-07-21 | -32.80 |
| 2011-07-20 | -33.90 |
| 2011-07-19 | -33.90 |
| 2011-07-18 | -33.90 |
| 2011-07-15 | -34.26 |
| 2011-07-14 | -34.63 |
| 2011-07-13 | -34.26 |
| 2011-07-12 | -32.80 |
| 2011-07-11 | -31.34 |
| 2011-07-08 | -30.61 |
| 2011-07-07 | -30.98 |
| 2011-07-06 | -30.98 |
| 2011-07-05 | -29.51 |
| 2011-07-04 | -29.15 |
| 2011-06-30 | -31.34 |
| 2011-06-29 | -29.88 |
| 2011-06-28 | -29.51 |
| 2011-06-27 | -30.25 |
| 2011-06-24 | -29.51 |
| 2011-06-23 | -30.98 |
| 2011-06-22 | -30.61 |
| 2011-06-21 | -29.15 |
| 2011-06-20 | -30.61 |
| 2011-06-17 | -30.98 |
| 2011-06-16 | -31.34 |
| 2011-06-15 | -30.61 |
| 2011-06-14 | -29.88 |
| 2011-06-13 | -30.98 |
| 2011-06-10 | -30.25 |
| 2011-06-09 | -30.61 |
| 2011-06-08 | -29.88 |
| 2011-06-07 | -29.88 |
| 2011-06-03 | -29.15 |
| 2011-06-02 | -29.51 |
| 2011-06-01 | -28.78 |
| 2011-05-31 | -29.51 |
| 2011-05-30 | -29.51 |
| 2011-05-27 | -29.88 |
| 2011-05-26 | -29.88 |
| 2011-05-25 | -30.98 |
| 2011-05-24 | -30.98 |
| 2011-05-23 | -29.15 |
| 2011-05-20 | -31.34 |
| 2011-05-19 | -31.71 |
| 2011-05-18 | -32.06 |
| 2011-05-17 | -31.71 |
| 2011-05-16 | -29.20 |
| 2011-05-13 | -27.06 |
| 2011-05-12 | -30.63 |
| 2011-05-11 | -35.64 |
| 2011-05-09 | -35.28 |
| 2011-05-06 | -36.71 |
| 2011-05-05 | -36.71 |
| 2011-05-04 | -36.71 |
| 2011-05-03 | -37.07 |
| 2011-04-29 | -36.71 |
| 2011-04-28 | -37.07 |
| 2011-04-27 | -37.07 |
| 2011-04-26 | -38.14 |
| 2011-04-21 | -37.43 |
| 2011-04-20 | -36.71 |
| 2011-04-19 | -36.71 |
| 2011-04-18 | -36.71 |
| 2011-04-15 | -36.71 |
| 2011-04-14 | -36.71 |
| 2011-04-13 | -36.71 |
| 2011-04-12 | -37.07 |
| 2011-04-11 | -35.64 |
| 2011-04-08 | -35.64 |
| 2011-04-07 | -36.35 |
| 2011-04-06 | -36.00 |
| 2011-04-04 | -35.28 |
| 2011-04-01 | -36.35 |
| 2011-03-31 | -39.93 |
| 2011-03-30 | -40.29 |
| 2011-03-29 | -42.08 |
| 2011-03-28 | -41.36 |
| 2011-03-25 | -40.64 |
| 2011-03-24 | -40.64 |
| 2011-03-23 | -40.29 |
| 2011-03-22 | -41.36 |
| 2011-03-21 | -41.72 |
| 2011-03-18 | -42.08 |
| 2011-03-17 | -43.86 |
| 2011-03-16 | -44.22 |
| 2011-03-15 | -44.22 |
| 2011-03-14 | -41.36 |
| 2011-03-11 | -40.64 |
| 2011-03-10 | -39.93 |
| 2011-03-09 | -39.93 |
| 2011-03-08 | -41.36 |
| 2011-03-07 | -41.36 |
| 2011-03-04 | -39.93 |
| 2011-03-03 | -40.64 |
| 2011-03-02 | -41.36 |
| 2011-03-01 | -42.43 |
| 2011-02-28 | -41.00 |
| 2011-02-25 | -41.00 |
| 2011-02-24 | -41.00 |
| 2011-02-23 | -40.64 |
| 2011-02-22 | -39.57 |
| 2011-02-21 | -39.57 |
| 2011-02-18 | -37.78 |
| 2011-02-17 | -39.21 |
| 2011-02-16 | -38.50 |
| 2011-02-15 | -38.14 |
| 2011-02-14 | -37.43 |
| 2011-02-11 | -38.50 |
| 2011-02-10 | -39.21 |
| 2011-02-09 | -38.86 |
| 2011-02-08 | -34.21 |
| 2011-02-07 | -35.64 |
| 2011-02-02 | -36.00 |
| 2011-02-01 | -37.07 |
| 2011-01-31 | -40.64 |
| 2011-01-28 | -42.08 |
| 2011-01-27 | -40.64 |
| 2011-01-26 | -46.01 |
| 2011-01-25 | -45.65 |
| 2011-01-24 | -46.01 |
| 2011-01-21 | -46.37 |
| 2011-01-20 | -45.65 |
| 2011-01-19 | -46.01 |
| 2011-01-18 | -46.01 |
| 2011-01-17 | -46.01 |
| 2011-01-14 | -44.94 |
| 2011-01-13 | -45.65 |
| 2011-01-12 | -45.65 |
| 2011-01-11 | -44.94 |
| 2011-01-10 | -44.58 |
| 2011-01-07 | -44.94 |
| 2011-01-06 | -44.94 |
| 2011-01-05 | -44.22 |
| 2011-01-04 | -44.94 |
| 2011-01-03 | -45.65 |
| 2010-12-31 | -43.51 |
| 2010-12-30 | -44.94 |
| 2010-12-29 | -46.37 |
| 2010-12-28 | -46.72 |
| 2010-12-24 | -47.44 |
| 2010-12-23 | -48.15 |
| 2010-12-22 | -47.44 |
| 2010-12-21 | -49.23 |
| 2010-12-20 | -48.51 |
| 2010-12-17 | -48.51 |
| 2010-12-16 | -48.51 |
| 2010-12-15 | -48.87 |
| 2010-12-14 | -48.15 |
| 2010-12-13 | -48.87 |
| 2010-12-10 | -48.51 |
| 2010-12-09 | -48.51 |
| 2010-12-08 | -47.80 |
| 2010-12-07 | -48.87 |
| 2010-12-06 | -48.87 |
| 2010-12-03 | -48.51 |
| 2010-12-02 | -48.51 |
| 2010-12-01 | -48.51 |
| 2010-11-30 | -48.87 |
| 2010-11-29 | -49.23 |
| 2010-11-26 | -48.15 |
| 2010-11-25 | -48.51 |
| 2010-11-24 | -47.08 |
| 2010-11-23 | -47.08 |
| 2010-11-22 | -44.94 |
| 2010-11-19 | -44.94 |
| 2010-11-18 | -44.94 |
| 2010-11-17 | -47.44 |
| 2010-11-16 | -46.37 |
| 2010-11-15 | -43.51 |
| 2010-11-12 | -47.80 |
| 2010-11-11 | -45.65 |
| 2010-11-10 | -46.37 |
| 2010-11-09 | -46.72 |
| 2010-11-08 | -46.72 |
| 2010-11-05 | -46.01 |
| 2010-11-04 | -46.37 |
| 2010-11-03 | -46.37 |
| 2010-11-02 | -46.37 |
| 2010-11-01 | -46.01 |
| 2010-10-29 | -46.37 |
| 2010-10-28 | -46.01 |
| 2010-10-27 | -46.01 |
| 2010-10-26 | -46.37 |
| 2010-10-25 | -45.29 |
| 2010-10-22 | -45.29 |
| 2010-10-21 | -45.65 |
| 2010-10-20 | -47.08 |
| 2010-10-19 | -45.65 |
| 2010-10-18 | -47.08 |
| 2010-10-15 | -47.44 |
| 2010-10-14 | -47.44 |
| 2010-10-13 | -46.37 |
| 2010-10-12 | -47.44 |
| 2010-10-11 | -46.37 |
| 2010-10-08 | -48.15 |
| 2010-10-07 | -48.15 |
| 2010-10-06 | -48.51 |
| 2010-10-05 | -47.80 |
| 2010-10-04 | -48.15 |
| 2010-09-30 | -49.94 |
| 2010-09-29 | -48.87 |
| 2010-09-28 | -49.94 |
| 2010-09-27 | -50.30 |
| 2010-09-24 | -51.01 |
| 2010-09-22 | -50.66 |
| 2010-09-21 | -51.37 |
| 2010-09-20 | -51.37 |
| 2010-09-17 | -51.73 |
| 2010-09-16 | -48.87 |
| 2010-09-15 | -48.87 |
| 2010-09-14 | -50.63 |
| 2010-09-13 | -49.93 |
| 2010-09-10 | -50.28 |
| 2010-09-09 | -50.28 |
| 2010-09-08 | -50.28 |
| 2010-09-07 | -50.28 |
| 2010-09-06 | -51.34 |
| 2010-09-03 | -51.34 |
| 2010-09-02 | -52.75 |
| 2010-09-01 | -53.10 |
| 2010-08-31 | -53.10 |
| 2010-08-30 | -53.10 |
| 2010-08-27 | -52.75 |
| 2010-08-26 | -53.45 |
| 2010-08-25 | -52.04 |
| 2010-08-24 | -50.63 |
| 2010-08-23 | -49.93 |
| 2010-08-20 | -49.93 |
| 2010-08-19 | -48.52 |
| 2010-08-18 | -50.63 |
| 2010-08-17 | -50.63 |
| 2010-08-16 | -50.63 |
| 2010-08-13 | -50.63 |
| 2010-08-12 | -50.63 |
| 2010-08-11 | -49.93 |
| 2010-08-10 | -47.11 |
| 2010-08-09 | -49.93 |
| 2010-08-06 | -53.10 |
| 2010-08-05 | -52.04 |
| 2010-08-04 | -52.04 |
| 2010-08-03 | -52.04 |
| 2010-08-02 | -50.98 |
| 2010-07-30 | -53.10 |
| 2010-07-29 | -53.10 |
| 2010-07-28 | -53.81 |
| 2010-07-27 | -52.40 |
| 2010-07-26 | -52.40 |
| 2010-07-23 | -52.04 |
| 2010-07-22 | -52.40 |
| 2010-07-21 | -52.40 |
| 2010-07-20 | -52.40 |
| 2010-07-19 | -52.40 |
| 2010-07-16 | -52.40 |
| 2010-07-15 | -52.40 |
| 2010-07-14 | -52.40 |
| 2010-07-13 | -53.45 |
| 2010-07-12 | -53.45 |
| 2010-07-09 | -53.45 |
| 2010-07-08 | -53.45 |
| 2010-07-07 | -52.40 |
| 2010-07-06 | -53.10 |
| 2010-07-05 | -54.16 |
| 2010-07-02 | -53.81 |
| 2010-06-30 | -53.81 |
| 2010-06-29 | -54.16 |
| 2010-06-28 | -52.40 |
| 2010-06-25 | -50.98 |
| 2010-06-24 | -52.40 |
| 2010-06-23 | -51.69 |
| 2010-06-22 | -52.40 |
| 2010-06-21 | -52.04 |
| 2010-06-18 | -52.04 |
| 2010-06-17 | -52.40 |
| 2010-06-15 | -52.40 |
| 2010-06-14 | -50.63 |
| 2010-06-11 | -50.63 |
| 2010-06-10 | -52.40 |
| 2010-06-09 | -52.40 |
| 2010-06-08 | -50.63 |
| 2010-06-07 | -52.40 |
| 2010-06-04 | -51.69 |
| 2010-06-03 | -51.69 |
| 2010-06-02 | -52.40 |
| 2010-06-01 | -52.40 |
| 2010-05-31 | -52.40 |
| 2010-05-28 | -52.75 |
| 2010-05-27 | -51.34 |
| 2010-05-26 | -53.10 |
| 2010-05-25 | -51.69 |
| 2010-05-24 | -49.57 |
| 2010-05-20 | -52.40 |
| 2010-05-19 | -52.40 |
| 2010-05-18 | -52.40 |
| 2010-05-17 | -52.40 |
| 2010-05-14 | -51.34 |
| 2010-05-13 | -51.34 |
| 2010-05-12 | -51.34 |
| 2010-05-11 | -51.34 |
| 2010-05-10 | -51.34 |
| 2010-05-07 | -52.40 |
| 2010-05-06 | -52.40 |
| 2010-05-05 | -52.40 |
| 2010-05-04 | -48.87 |
| 2010-05-03 | -48.87 |
| 2010-04-30 | -48.87 |
| 2010-04-29 | -48.87 |
| 2010-04-28 | -48.87 |
| 2010-04-27 | -47.11 |
| 2010-04-26 | -46.40 |
| 2010-04-23 | -47.11 |
| 2010-04-22 | -47.11 |
| 2010-04-21 | -47.11 |
| 2010-04-20 | -47.11 |
| 2010-04-19 | -47.81 |
| 2010-04-16 | -47.81 |
| 2010-04-15 | -45.34 |
| 2010-04-14 | -45.34 |
| 2010-04-13 | -44.64 |
| 2010-04-12 | -43.23 |
| 2010-04-09 | -48.87 |
| 2010-04-08 | -49.22 |
| 2010-04-07 | -49.57 |
| 2010-04-01 | -50.98 |
| 2010-03-31 | -50.63 |
| 2010-03-30 | -51.69 |
| 2010-03-29 | -50.98 |
| 2010-03-26 | -50.98 |
| 2010-03-25 | -52.40 |
| 2010-03-24 | -52.75 |
| 2010-03-23 | -50.98 |
| 2010-03-22 | -47.11 |
| 2010-03-19 | -46.75 |
| 2010-03-18 | -46.75 |
| 2010-03-17 | -46.05 |
| 2010-03-16 | -46.05 |
| 2010-03-15 | -45.34 |
| 2010-03-12 | -45.34 |
| 2010-03-11 | -46.75 |
| 2010-03-10 | -46.75 |
| 2010-03-09 | -46.75 |
| 2010-03-08 | -46.40 |
| 2010-03-05 | -44.64 |
| 2010-03-04 | -44.64 |
| 2010-03-03 | -44.64 |
| 2010-03-02 | -43.93 |
| 2010-03-01 | -43.93 |
| 2010-02-26 | -45.70 |
| 2010-02-25 | -45.70 |
| 2010-02-24 | -45.70 |
| 2010-02-23 | -43.58 |
| 2010-02-22 | -43.58 |
| 2010-02-19 | -47.11 |
| 2010-02-18 | -46.75 |
| 2010-02-17 | -46.75 |
| 2010-02-12 | -47.11 |
| 2010-02-11 | -46.05 |
| 2010-02-10 | -47.11 |
| 2010-02-09 | -47.11 |
| 2010-02-08 | -47.11 |
| 2010-02-05 | -47.11 |
| 2010-02-04 | -46.05 |
| 2010-02-03 | -48.16 |
| 2010-02-02 | -48.16 |
| 2010-02-01 | -48.52 |
| 2010-01-29 | -48.52 |
| 2010-01-28 | -49.22 |
| 2010-01-27 | -44.99 |
| 2010-01-26 | -44.99 |
| 2010-01-25 | -44.99 |
| 2010-01-22 | -44.99 |
| 2010-01-21 | -44.99 |
| 2010-01-20 | -42.17 |
| 2010-01-19 | -41.82 |
| 2010-01-18 | -41.82 |
| 2010-01-15 | -40.05 |
| 2010-01-14 | -40.05 |
| 2010-01-13 | -43.58 |
| 2010-01-12 | -43.23 |
| 2010-01-11 | -43.93 |
| 2010-01-08 | -43.93 |
| 2010-01-07 | -43.23 |
| 2010-01-06 | -44.28 |
| 2010-01-05 | -43.58 |
| 2010-01-04 | -43.23 |
| 2009-12-31 | -41.46 |
| 2009-12-30 | -44.28 |
| 2009-12-29 | -48.87 |
| 2009-12-28 | -49.22 |
| 2009-12-24 | -52.04 |
| 2009-12-23 | -52.04 |
| 2009-12-22 | -50.98 |
| 2009-12-21 | -50.98 |
| 2009-12-18 | -53.10 |
| 2009-12-17 | -52.04 |
| 2009-12-16 | -50.98 |
| 2009-12-15 | -51.34 |
| 2009-12-14 | -50.98 |
| 2009-12-11 | -50.98 |
| 2009-12-10 | -50.63 |
| 2009-12-09 | -50.28 |
| 2009-12-08 | -50.63 |
| 2009-12-07 | -50.63 |
| 2009-12-04 | -49.93 |
| 2009-12-03 | -49.22 |
| 2009-12-02 | -48.16 |
| 2009-12-01 | -49.57 |
| 2009-11-30 | -51.69 |
| 2009-11-27 | -51.34 |
| 2009-11-26 | -50.63 |
| 2009-11-25 | -50.28 |
| 2009-11-24 | -51.34 |
| 2009-11-23 | -51.34 |
| 2009-11-20 | -49.93 |
| 2009-11-19 | -49.93 |
| 2009-11-18 | -50.63 |
| 2009-11-17 | -49.57 |
| 2009-11-16 | -50.28 |
| 2009-11-13 | -49.22 |
| 2009-11-12 | -50.63 |
| 2009-11-11 | -50.28 |
| 2009-11-10 | -49.93 |
| 2009-11-09 | -49.93 |
| 2009-11-06 | -49.93 |
| 2009-11-05 | -50.28 |
| 2009-11-04 | -50.28 |
| 2009-11-03 | -50.63 |
| 2009-11-02 | -49.22 |
| 2009-10-30 | -49.22 |
| 2009-10-29 | -49.93 |
| 2009-10-28 | -50.63 |
| 2009-10-27 | -48.87 |
| 2009-10-23 | -48.87 |
| 2009-10-22 | -52.40 |
| 2009-10-21 | -52.40 |
| 2009-10-20 | -52.75 |
| 2009-10-19 | -53.81 |
| 2009-10-16 | -54.16 |
| 2009-10-15 | -54.51 |
| 2009-10-14 | -54.16 |
| 2009-10-13 | -54.16 |
| 2009-10-12 | -54.16 |
| 2009-10-09 | -55.57 |
| 2009-10-08 | -55.57 |
| 2009-10-07 | -55.57 |
| 2009-10-06 | -55.57 |
| 2009-10-05 | -55.57 |
| 2009-10-02 | -55.57 |
| 2009-09-30 | -55.57 |
| 2009-09-29 | -55.92 |
| 2009-09-28 | -55.22 |
| 2009-09-25 | -54.86 |
| 2009-09-24 | -54.86 |
| 2009-09-23 | -55.22 |
| 2009-09-22 | -55.22 |
| 2009-09-21 | -53.81 |
| 2009-09-18 | -53.81 |
| 2009-09-17 | -56.27 |
| 2009-09-16 | -56.98 |
| 2009-09-15 | -55.57 |
| 2009-09-14 | -55.22 |
| 2009-09-11 | -55.22 |
| 2009-09-10 | -55.92 |
| 2009-09-09 | -55.92 |
| 2009-09-08 | -55.92 |
| 2009-09-07 | -56.98 |
| 2009-09-04 | -56.98 |
| 2009-09-03 | -56.98 |
| 2009-09-02 | -57.33 |
| 2009-09-01 | -57.68 |
| 2009-08-31 | -55.92 |
| 2009-08-28 | -55.92 |
| 2009-08-27 | -55.22 |
| 2009-08-26 | -55.57 |
| 2009-08-25 | -56.27 |
| 2009-08-24 | -54.51 |
| 2009-08-21 | -55.92 |
| 2009-08-20 | -54.86 |
| 2009-08-19 | -55.57 |
| 2009-08-18 | -54.16 |
| 2009-08-17 | -54.16 |
| 2009-08-14 | -53.45 |
| 2009-08-13 | -53.10 |
| 2009-08-12 | -52.75 |
| 2009-08-11 | -53.45 |
| 2009-08-10 | -54.16 |
| 2009-08-07 | -54.16 |
| 2009-08-06 | -53.45 |
| 2009-08-05 | -54.16 |
| 2009-08-04 | -53.81 |
| 2009-08-03 | -53.10 |
| 2009-07-31 | -54.16 |
| 2009-07-30 | -53.45 |
| 2009-07-29 | -54.16 |
| 2009-07-28 | -53.45 |
| 2009-07-27 | -53.10 |
| 2009-07-24 | -53.45 |
| 2009-07-23 | -54.16 |
| 2009-07-22 | -54.16 |
| 2009-07-21 | -54.16 |
| 2009-07-20 | -54.51 |
| 2009-07-17 | -53.81 |
| 2009-07-16 | -54.86 |
| 2009-07-15 | -55.22 |
| 2009-07-14 | -54.51 |
| 2009-07-13 | -55.57 |
| 2009-07-10 | -55.57 |
| 2009-07-09 | -55.57 |
| 2009-07-08 | -55.57 |
| 2009-07-07 | -55.92 |
| 2009-07-06 | -55.92 |
| 2009-07-03 | -55.57 |
| 2009-07-02 | -55.57 |
| 2009-06-30 | -55.92 |
| 2009-06-29 | -54.86 |
| 2009-06-26 | -54.16 |
| 2009-06-25 | -54.16 |
| 2009-06-24 | -55.22 |
| 2009-06-23 | -54.51 |
| 2009-06-22 | -54.16 |
| 2009-06-19 | -54.16 |
| 2009-06-18 | -54.86 |
| 2009-06-17 | -54.16 |
| 2009-06-16 | -54.16 |
| 2009-06-15 | -52.75 |
| 2009-06-12 | -52.40 |
| 2009-06-11 | -52.40 |
| 2009-06-10 | -51.69 |
| 2009-06-09 | -52.40 |
| 2009-06-08 | -50.28 |
| 2009-06-05 | -50.98 |
| 2009-06-04 | -52.40 |
| 2009-06-03 | -52.04 |
| 2009-06-02 | -51.69 |
| 2009-06-01 | -50.63 |
| 2009-05-29 | -49.22 |
| 2009-05-27 | -51.69 |
| 2009-05-26 | -53.45 |
| 2009-05-25 | -53.81 |
| 2009-05-22 | -54.51 |
| 2009-05-21 | -54.16 |
| 2009-05-20 | -52.75 |
| 2009-05-19 | -50.98 |
| 2009-05-18 | -52.04 |
| 2009-05-15 | -54.51 |
| 2009-05-14 | -55.92 |
| 2009-05-13 | -56.62 |
| 2009-05-12 | -58.35 |
| 2009-05-11 | -57.66 |
| 2009-05-08 | -60.78 |
| 2009-05-07 | -60.78 |
| 2009-05-06 | -62.52 |
| 2009-05-05 | -64.25 |
| 2009-05-04 | -64.60 |
| 2009-04-30 | -64.95 |
| 2009-04-29 | -65.29 |
| 2009-04-28 | -65.99 |
| 2009-04-27 | -65.29 |
| 2009-04-24 | -63.56 |
| 2009-04-23 | -63.21 |
| 2009-04-22 | -63.21 |
| 2009-04-21 | -62.52 |
| 2009-04-20 | -61.82 |
| 2009-04-17 | -61.47 |
| 2009-04-16 | -61.47 |
| 2009-04-15 | -61.13 |
| 2009-04-14 | -62.52 |
| 2009-04-09 | -63.56 |
| 2009-04-08 | -63.21 |
| 2009-04-07 | -62.86 |
| 2009-04-06 | -62.86 |
| 2009-04-03 | -64.25 |
| 2009-04-02 | -65.29 |
| 2009-04-01 | -64.95 |
| 2009-03-31 | -65.29 |
| 2009-03-30 | -64.95 |
| 2009-03-27 | -63.56 |
| 2009-03-26 | -64.60 |
| 2009-03-25 | -64.95 |
| 2009-03-24 | -63.90 |
| 2009-03-23 | -65.99 |
| 2009-03-20 | -65.99 |
| 2009-03-19 | -65.29 |
| 2009-03-18 | -65.29 |
| 2009-03-17 | -65.99 |
| 2009-03-16 | -65.99 |
| 2009-03-13 | -63.21 |
| 2009-03-12 | -63.56 |
| 2009-03-11 | -62.86 |
| 2009-03-10 | -62.17 |
| 2009-03-09 | -61.82 |
| 2009-03-06 | -60.43 |
| 2009-03-05 | -61.82 |
| 2009-03-04 | -58.35 |
| 2009-03-03 | -60.43 |
| 2009-03-02 | -35.44 |
| 2009-02-27 | -10.45 |
| 2009-02-26 | -10.45 |
| 2009-02-25 | -10.45 |
| 2009-02-24 | -10.45 |
| 2009-02-23 | -10.45 |
| 2009-02-20 | -10.45 |
| 2009-02-19 | -10.45 |
| 2009-02-18 | -10.45 |
| 2009-02-17 | -10.45 |
| 2009-02-16 | -10.45 |
| 2009-02-13 | -10.45 |
| 2009-02-12 | -10.45 |
| 2009-02-11 | -10.45 |
| 2009-02-10 | -10.45 |
| 2009-02-09 | -10.45 |
| 2009-02-06 | -10.45 |
| 2009-02-05 | -10.45 |
| 2009-02-04 | -10.45 |
| 2009-02-03 | -10.45 |
| 2009-02-02 | -10.45 |
| 2009-01-30 | -10.45 |
| 2009-01-29 | -10.45 |
| 2009-01-23 | -10.45 |
| 2009-01-22 | -10.45 |
| 2009-01-21 | -10.45 |
| 2009-01-20 | -10.45 |
| 2009-01-19 | -10.45 |
| 2009-01-16 | -10.45 |
| 2009-01-15 | -10.45 |
| 2009-01-14 | -10.45 |
| 2009-01-13 | -10.45 |
| 2009-01-12 | -10.45 |
| 2009-01-09 | -10.45 |
| 2009-01-08 | -10.45 |
| 2009-01-07 | -10.45 |
| 2009-01-06 | -10.45 |
| 2009-01-05 | -10.45 |
| 2009-01-02 | -10.45 |
| 2008-12-31 | -10.45 |
| 2008-12-30 | -10.45 |
| 2008-12-29 | -10.45 |
| 2008-12-24 | -10.45 |
| 2008-12-23 | -10.45 |
| 2008-12-22 | -10.45 |
| 2008-12-19 | -10.45 |
| 2008-12-18 | -10.45 |
| 2008-12-17 | -10.45 |
| 2008-12-16 | -10.45 |
| 2008-12-15 | -10.45 |
| 2008-12-12 | -10.45 |
| 2008-12-11 | -10.45 |
| 2008-12-10 | -10.45 |
| 2008-12-09 | -10.45 |
| 2008-12-08 | -10.45 |
| 2008-12-05 | -10.45 |
| 2008-12-04 | -10.45 |
| 2008-12-03 | -10.45 |
| 2008-12-02 | -10.45 |
| 2008-12-01 | -10.45 |
| 2008-11-28 | -10.45 |
| 2008-11-27 | -10.45 |
| 2008-11-26 | -10.45 |
| 2008-11-25 | -10.45 |
| 2008-11-24 | -10.45 |
| 2008-11-21 | -10.45 |
| 2008-11-20 | -10.45 |
| 2008-11-19 | -10.45 |
| 2008-11-18 | -10.45 |
| 2008-11-17 | -10.45 |
| 2008-11-14 | -10.45 |
| 2008-11-13 | -10.45 |
| 2008-11-12 | -10.45 |
| 2008-11-11 | -10.45 |
| 2008-11-10 | -10.45 |
| 2008-11-07 | -10.45 |
| 2008-11-06 | -10.45 |
| 2008-11-05 | -10.45 |
| 2008-11-04 | -10.45 |
| 2008-11-03 | -10.45 |
| 2008-10-31 | -10.45 |
| 2008-10-30 | -10.45 |
| 2008-10-29 | -10.45 |
| 2008-10-28 | -10.45 |
| 2008-10-27 | -10.45 |
| 2008-10-24 | -10.45 |
| 2008-10-23 | -10.45 |
| 2008-10-22 | -10.45 |
| 2008-10-21 | -10.45 |
| 2008-10-20 | -10.45 |
| 2008-10-17 | -10.45 |
| 2008-10-16 | -10.45 |
| 2008-10-15 | -10.45 |
| 2008-10-14 | -10.45 |
| 2008-10-13 | -10.45 |
| 2008-10-10 | -10.45 |
| 2008-10-09 | -10.45 |
| 2008-10-08 | -10.45 |
| 2008-10-06 | -10.45 |
| 2008-10-03 | -10.45 |
| 2008-10-02 | -10.45 |
| 2008-09-30 | -10.45 |
| 2008-09-29 | -10.45 |
| 2008-09-26 | -10.45 |
| 2008-09-25 | -10.45 |
| 2008-09-24 | -10.45 |
| 2008-09-23 | -10.45 |
| 2008-09-22 | -10.45 |
| 2008-09-19 | -10.45 |
| 2008-09-18 | -10.45 |
| 2008-09-17 | -10.45 |
| 2008-09-16 | -10.45 |
| 2008-09-12 | -10.45 |
| 2008-09-11 | -10.45 |
| 2008-09-10 | -10.45 |
| 2008-09-09 | -10.45 |
| 2008-09-08 | -10.45 |
| 2008-09-05 | -10.45 |
| 2008-09-04 | -10.45 |
| 2008-09-03 | -10.45 |
| 2008-09-02 | -10.45 |
| 2008-09-01 | -10.45 |
| 2008-08-29 | -10.45 |
| 2008-08-28 | -10.45 |
| 2008-08-27 | -10.45 |
| 2008-08-26 | -10.45 |
| 2008-08-25 | -10.45 |
| 2008-08-21 | -10.45 |
| 2008-08-20 | -10.45 |
| 2008-08-19 | -10.45 |
| 2008-08-18 | -10.45 |
| 2008-08-15 | -10.45 |
| 2008-08-14 | -10.45 |
| 2008-08-13 | -10.45 |
| 2008-08-12 | -10.45 |
| 2008-08-11 | -10.45 |
| 2008-08-08 | -10.45 |
| 2008-08-07 | -10.45 |
| 2008-08-05 | -10.45 |
| 2008-08-04 | -10.45 |
| 2008-08-01 | -10.45 |
| 2008-07-31 | -10.45 |
| 2008-07-30 | -10.45 |
| 2008-07-29 | -10.45 |
| 2008-07-28 | -10.45 |
| 2008-07-25 | -10.45 |
| 2008-07-24 | -10.45 |
| 2008-07-23 | -10.45 |
| 2008-07-22 | -10.45 |
| 2008-07-21 | -10.45 |
| 2008-07-18 | -10.45 |
| 2008-07-17 | -10.45 |
| 2008-07-16 | -10.45 |
| 2008-07-15 | -10.45 |
| 2008-07-14 | -10.45 |
| 2008-07-11 | -10.45 |
| 2008-07-10 | -10.45 |
| 2008-07-09 | -10.45 |
| 2008-07-08 | -10.45 |
| 2008-07-07 | -10.45 |
| 2008-07-04 | -10.45 |
| 2008-07-03 | -10.45 |
| 2008-07-02 | -10.45 |
| 2008-06-30 | -10.45 |
| 2008-06-27 | -10.45 |
| 2008-06-26 | -10.45 |
| 2008-06-25 | -10.45 |
| 2008-06-24 | -10.45 |
| 2008-06-23 | -10.45 |
| 2008-06-20 | -10.45 |
| 2008-06-19 | -10.45 |
| 2008-06-18 | -10.45 |
| 2008-06-17 | -10.45 |
| 2008-06-16 | -10.45 |
| 2008-06-13 | -10.45 |
| 2008-06-12 | -10.45 |
| 2008-06-11 | -10.45 |
| 2008-06-10 | -10.45 |
| 2008-06-06 | -10.45 |
| 2008-06-05 | -10.45 |
| 2008-06-04 | -10.45 |
| 2008-06-03 | -10.45 |
| 2008-06-02 | -10.45 |
| 2008-05-30 | -10.45 |
| 2008-05-29 | -10.45 |
| 2008-05-28 | -10.45 |
| 2008-05-27 | -10.45 |
| 2008-05-26 | -10.45 |
| 2008-05-23 | -10.45 |
| 2008-05-22 | -10.45 |
| 2008-05-21 | -10.45 |
| 2008-05-20 | -10.45 |
| 2008-05-19 | -10.45 |
| 2008-05-16 | -10.45 |
| 2008-05-15 | -10.45 |
| 2008-05-14 | -10.45 |
| 2008-05-13 | -10.45 |
| 2008-05-09 | -10.45 |
| 2008-05-08 | -10.45 |
| 2008-05-07 | -10.45 |
| 2008-05-06 | -10.45 |
| 2008-05-05 | -10.45 |
| 2008-05-02 | -10.45 |
| 2008-04-30 | -10.45 |
| 2008-04-29 | -10.45 |
| 2008-04-28 | -10.45 |
| 2008-04-25 | -10.45 |
| 2008-04-24 | -10.45 |
| 2008-04-23 | -10.45 |
| 2008-04-22 | -10.45 |
| 2008-04-21 | -10.45 |
| 2008-04-18 | -10.45 |
| 2008-04-17 | -10.45 |
| 2008-04-16 | -10.45 |
| 2008-04-15 | -10.45 |
| 2008-04-14 | -10.45 |
| 2008-04-11 | -10.45 |
| 2008-04-10 | -10.45 |
| 2008-04-09 | -10.45 |
| 2008-04-08 | -10.45 |
| 2008-04-07 | -10.45 |
| 2008-04-03 | -10.45 |
| 2008-04-02 | -10.45 |
| 2008-04-01 | -10.45 |
| 2008-03-31 | -10.45 |
| 2008-03-28 | -10.45 |
| 2008-03-27 | -10.45 |
| 2008-03-26 | -10.45 |
| 2008-03-25 | -10.45 |
| 2008-03-20 | -10.45 |
| 2008-03-19 | -10.45 |
| 2008-03-18 | -10.45 |
| 2008-03-17 | -10.45 |
| 2008-03-14 | -10.45 |
| 2008-03-13 | -10.45 |
| 2008-03-12 | -10.45 |
| 2008-03-11 | -10.45 |
| 2008-03-10 | -10.45 |
| 2008-03-07 | -10.45 |
| 2008-03-06 | -10.45 |
| 2008-03-05 | -10.45 |
| 2008-03-04 | -10.45 |
| 2008-03-03 | -10.45 |
| 2008-02-29 | -10.45 |
| 2008-02-28 | -10.45 |
| 2008-02-27 | -10.45 |
| 2008-02-26 | -10.45 |
| 2008-02-25 | -10.45 |
| 2008-02-22 | -10.13 |
| 2008-02-21 | -10.13 |
| 2008-02-20 | -10.13 |
| 2008-02-19 | -10.13 |
| 2008-02-18 | -10.13 |
| 2008-02-15 | -5.55 |
| 2008-02-14 | -10.13 |
| 2008-02-13 | -10.13 |
| 2008-02-12 | -10.13 |
| 2008-02-11 | -10.13 |
| 2008-02-06 | -9.80 |
| 2008-02-05 | -9.80 |
| 2008-02-04 | -11.11 |
| 2008-02-01 | -10.78 |
| 2008-01-31 | -10.78 |
| 2008-01-30 | -10.78 |
| 2008-01-29 | -11.11 |
| 2008-01-28 | -11.11 |
| 2008-01-25 | -10.45 |
| 2008-01-24 | -10.78 |
| 2008-01-23 | -10.78 |
| 2008-01-22 | -11.11 |
| 2008-01-21 | -10.78 |
| 2008-01-18 | -10.78 |
| 2008-01-17 | -10.45 |
| 2008-01-16 | -10.13 |
| 2008-01-15 | -10.78 |
| 2008-01-14 | -10.45 |
| 2008-01-11 | -10.78 |
| 2008-01-10 | -10.45 |
| 2008-01-09 | -10.45 |
| 2008-01-08 | -10.78 |
| 2008-01-07 | -10.78 |
| 2008-01-04 | -10.45 |
| 2008-01-03 | -10.45 |
| 2008-01-02 | -10.78 |
| 2007-12-31 | -11.11 |
| 2007-12-28 | -11.11 |
| 2007-12-27 | -11.11 |
| 2007-12-24 | -11.11 |
| 2007-12-21 | -11.44 |
| 2007-12-20 | -11.11 |
| 2007-12-19 | -18.30 |
| 2007-12-18 | -18.30 |
| 2007-12-17 | -18.30 |
| 2007-12-14 | -18.30 |
| 2007-12-13 | -18.30 |
| 2007-12-12 | -21.89 |
| 2007-12-11 | -22.87 |
| 2007-12-10 | -24.18 |
| 2007-12-07 | -25.16 |
| 2007-12-06 | -24.51 |
| 2007-12-05 | -24.51 |
| 2007-12-04 | -26.47 |
| 2007-12-03 | -26.79 |
| 2007-11-30 | -27.45 |
| 2007-11-29 | -28.10 |
| 2007-11-28 | -28.43 |
| 2007-11-27 | -28.10 |
| 2007-11-26 | -27.12 |
| 2007-11-23 | -26.79 |
| 2007-11-22 | -27.78 |
| 2007-11-21 | -26.14 |
| 2007-11-20 | -25.81 |
| 2007-11-19 | -23.53 |
| 2007-11-16 | -23.20 |
| 2007-11-15 | -21.57 |
| 2007-11-14 | -21.57 |
| 2007-11-13 | -23.85 |
| 2007-11-12 | -24.83 |
| 2007-11-09 | -24.83 |
| 2007-11-08 | -23.53 |
| 2007-11-07 | -21.24 |
| 2007-11-06 | -20.91 |
| 2007-11-05 | -20.26 |
| 2007-11-02 | -21.57 |
| 2007-11-01 | -18.95 |
| 2007-10-31 | -18.30 |
| 2007-10-30 | -17.97 |
| 2007-10-29 | -17.97 |
| 2007-10-26 | -18.95 |
| 2007-10-25 | -20.59 |
| 2007-10-24 | -21.89 |
| 2007-10-23 | -22.22 |
| 2007-10-22 | -22.22 |
| 2007-10-18 | -20.91 |
| 2007-10-17 | -18.62 |
| 2007-10-16 | -18.95 |
| 2007-10-15 | -17.97 |
| 2007-10-12 | -18.62 |
| 2007-10-11 | -17.32 |
| 2007-10-10 | -16.66 |
| 2007-10-09 | -16.99 |
| 2007-10-08 | -15.03 |
| 2007-10-05 | -15.03 |
| 2007-10-04 | -17.64 |
| 2007-10-03 | -19.28 |
| 2007-10-02 | -15.68 |
| 2007-09-28 | -15.03 |
| 2007-09-27 | -14.05 |
| 2007-09-25 | -15.64 |
| 2007-09-24 | -15.32 |
| 2007-09-21 | -14.37 |
| 2007-09-20 | -13.42 |
| 2007-09-19 | -13.42 |
| 2007-09-18 | -14.05 |
| 2007-09-17 | -14.05 |
| 2007-09-14 | -12.78 |
| 2007-09-13 | -13.42 |
| 2007-09-12 | -13.42 |
| 2007-09-11 | -14.68 |
| 2007-09-10 | -13.10 |
| 2007-09-07 | -12.78 |
| 2007-09-06 | -12.15 |
| 2007-09-05 | -12.78 |
| 2007-09-04 | -15.32 |
| 2007-09-03 | -15.00 |
| 2007-08-31 | -15.00 |
| 2007-08-30 | -15.00 |
| 2007-08-29 | -15.95 |
| 2007-08-28 | -12.78 |
| 2007-08-27 | -11.83 |
| 2007-08-24 | -11.20 |
| 2007-08-23 | -12.46 |
| 2007-08-22 | -10.88 |
| 2007-08-21 | -10.88 |
| 2007-08-20 | -9.61 |
| 2007-08-17 | -10.88 |
| 2007-08-16 | -11.51 |
| 2007-08-15 | -11.20 |
| 2007-08-14 | -8.34 |
| 2007-08-13 | -9.29 |
| 2007-08-10 | -9.29 |
| 2007-08-09 | -4.85 |
| 2007-08-08 | -3.27 |
| 2007-08-07 | -10.24 |
| 2007-08-06 | -11.83 |
| 2007-08-03 | -9.93 |
| 2007-08-02 | -9.93 |
| 2007-08-01 | -8.66 |
| 2007-07-31 | -7.07 |
| 2007-07-30 | -8.34 |
| 2007-07-27 | -10.88 |
| 2007-07-26 | -3.90 |
| 2007-07-25 | -4.53 |
| 2007-07-24 | -3.58 |
| 2007-07-23 | -2.00 |
| 2007-07-20 | -2.00 |
| 2007-07-19 | -2.00 |
| 2007-07-18 | -0.73 |
| 2007-07-17 | -2.00 |
| 2007-07-16 | -2.63 |
| 2007-07-13 | -2.31 |
| 2007-07-12 | -2.31 |
| 2007-07-11 | -2.31 |
| 2007-07-10 | -2.31 |
| 2007-07-09 | -0.09 |
| 2007-07-06 | -0.09 |
| 2007-07-05 | -2.63 |
| 2007-07-04 | -1.68 |
| 2007-07-03 | 0.54 |
| 2007-06-29 | 1.17 |
| 2007-06-28 | -0.09 |
| 2007-06-27 | 1.17 |
| 2007-06-26 | 0.86 |
| 2007-06-25 | 0.22 |
| 2007-06-22 | 1.81 |
| 2007-06-21 | 0.86 |
| 2007-06-20 | -0.73 |
| 2007-06-18 | 0.86 |
| 2007-06-15 | 3.08 |
| 2007-06-14 | 4.03 |
| 2007-06-13 | 4.03 |
| 2007-06-12 | 4.03 |
| 2007-06-11 | 7.52 |
| 2007-06-08 | 1.49 |
| 2007-06-07 | 3.39 |
| 2007-06-06 | 6.88 |
| 2007-06-05 | 2.44 |
| 2007-06-04 | 6.57 |
| 2007-06-01 | 5.61 |
| 2007-05-31 | 3.08 |
| 2007-05-30 | 0.54 |
| 2007-05-29 | -1.05 |
| 2007-05-28 | -0.09 |
| 2007-05-25 | 2.76 |
| 2007-05-23 | 2.13 |
| 2007-05-22 | 1.81 |
| 2007-05-21 | -1.05 |
| 2007-05-18 | -1.68 |
| 2007-05-17 | -2.31 |
| 2007-05-16 | -0.09 |
| 2007-05-15 | -1.31 |
| 2007-05-14 | 0.51 |
| 2007-05-11 | -4.97 |
| 2007-05-10 | -4.66 |
| 2007-05-09 | 0.51 |
| 2007-05-08 | 1.12 |
| 2007-05-07 | -0.70 |
| 2007-05-04 | -0.09 |
| 2007-05-03 | -1.01 |
| 2007-05-02 | -4.97 |
| 2007-04-30 | -8.62 |
| 2007-04-27 | -9.23 |
| 2007-04-26 | -9.23 |
| 2007-04-25 | -9.54 |
| 2007-04-24 | -10.45 |
| 2007-04-23 | -11.36 |
| 2007-04-20 | -11.36 |
| 2007-04-19 | -11.67 |
| 2007-04-18 | -11.06 |
| 2007-04-17 | -13.50 |
| 2007-04-16 | -13.80 |
| 2007-04-13 | -13.19 |
| 2007-04-12 | -13.80 |
| 2007-04-11 | -13.50 |
| 2007-04-10 | -14.41 |
| 2007-04-04 | -13.50 |
| 2007-04-03 | -13.80 |
| 2007-04-02 | -13.80 |
| 2007-03-30 | -14.11 |
| 2007-03-29 | -14.41 |
| 2007-03-28 | -14.41 |
| 2007-03-27 | -14.71 |
| 2007-03-26 | -16.54 |
| 2007-03-23 | -14.71 |
| 2007-03-22 | -14.71 |
| 2007-03-21 | -14.71 |
| 2007-03-20 | -15.63 |
| 2007-03-19 | -16.24 |
| 2007-03-16 | -15.93 |
| 2007-03-15 | -15.32 |
| 2007-03-14 | -16.24 |
| 2007-03-13 | -14.71 |
| 2007-03-12 | -14.71 |
| 2007-03-09 | -15.02 |
| 2007-03-08 | -14.11 |
| 2007-03-07 | -12.58 |
| 2007-03-06 | -12.89 |
| 2007-03-05 | -13.50 |
| 2007-03-02 | -10.76 |
| 2007-03-01 | -8.62 |
| 2007-02-28 | -8.01 |
| 2007-02-27 | -9.54 |
| 2007-02-26 | -8.93 |
| 2007-02-23 | -8.62 |
| 2007-02-22 | -10.76 |
| 2007-02-21 | -10.45 |
| 2007-02-16 | -10.45 |
| 2007-02-15 | -11.36 |
| 2007-02-14 | -11.06 |
| 2007-02-13 | -10.15 |
| 2007-02-12 | -11.36 |
| 2007-02-09 | -13.19 |
| 2007-02-08 | -13.50 |
| 2007-02-07 | -13.50 |
| 2007-02-06 | -14.41 |
| 2007-02-05 | -13.80 |
| 2007-02-02 | -13.80 |
| 2007-02-01 | -13.80 |
| 2007-01-31 | -14.71 |
| 2007-01-30 | -14.41 |
| 2007-01-29 | -13.50 |
| 2007-01-26 | -13.50 |
| 2007-01-25 | -13.50 |
| 2007-01-24 | -12.89 |
| 2007-01-23 | -13.50 |
| 2007-01-22 | -13.50 |
| 2007-01-19 | -12.89 |
| 2007-01-18 | -12.89 |
| 2007-01-17 | -13.50 |
| 2007-01-16 | -13.19 |
| 2007-01-15 | -13.19 |
| 2007-01-12 | -13.50 |
| 2007-01-11 | -12.89 |
| 2007-01-10 | -12.89 |
| 2007-01-09 | -14.41 |
| 2007-01-08 | -14.71 |
| 2007-01-05 | -14.71 |
| 2007-01-04 | -15.93 |
| 2007-01-03 | -12.89 |
| 2007-01-02 | -12.89 |
| 2006-12-29 | -10.15 |
| 2006-12-28 | -13.19 |
| 2006-12-27 | -13.80 |
| 2006-12-22 | -14.71 |
| 2006-12-21 | -13.19 |
| 2006-12-20 | -13.19 |
| 2006-12-19 | -13.80 |
| 2006-12-18 | -14.41 |
| 2006-12-15 | -12.58 |
| 2006-12-14 | -14.41 |
| 2006-12-13 | -15.02 |
| 2006-12-12 | -14.71 |
| 2006-12-11 | -15.02 |
| 2006-12-08 | -14.71 |
| 2006-12-07 | -14.41 |
| 2006-12-06 | -13.50 |
| 2006-12-05 | -13.80 |
| 2006-12-04 | -14.41 |
| 2006-12-01 | -15.32 |
| 2006-11-30 | -16.54 |
| 2006-11-29 | -15.93 |
| 2006-11-28 | -15.32 |
| 2006-11-27 | -15.32 |
| 2006-11-24 | -16.24 |
| 2006-11-23 | -15.32 |
| 2006-11-22 | -14.71 |
| 2006-11-21 | -15.63 |
| 2006-11-20 | -16.24 |
| 2006-11-17 | -15.02 |
| 2006-11-16 | -14.71 |
| 2006-11-15 | -15.02 |
| 2006-11-14 | -15.63 |
| 2006-11-13 | -17.15 |
| 2006-11-10 | -15.93 |
| 2006-11-09 | -15.02 |
| 2006-11-08 | -14.11 |
| 2006-11-07 | -16.24 |
| 2006-11-06 | -15.32 |
| 2006-11-03 | -15.32 |
| 2006-11-02 | -15.32 |
| 2006-11-01 | -15.32 |
| 2006-10-31 | -14.41 |
| 2006-10-27 | -13.80 |
| 2006-10-26 | -12.28 |
| 2006-10-25 | -13.50 |
| 2006-10-24 | -10.15 |
| 2006-10-23 | -13.19 |
| 2006-10-20 | -15.93 |
| 2006-10-19 | -16.85 |
| 2006-10-18 | -18.37 |
| 2006-10-17 | -18.07 |
| 2006-10-16 | -18.37 |
| 2006-10-13 | -19.28 |
| 2006-10-12 | -17.15 |
| 2006-10-11 | -18.07 |
| 2006-10-10 | -18.07 |
| 2006-10-09 | -18.98 |
| 2006-10-06 | -19.28 |
| 2006-10-05 | -19.28 |
| 2006-10-04 | -17.76 |
| 2006-10-03 | -15.32 |
| 2006-09-29 | -15.93 |
| 2006-09-28 | -15.63 |
| 2006-09-27 | -13.50 |
| 2006-09-26 | -13.19 |
| 2006-09-25 | -14.71 |
| 2006-09-22 | -12.89 |
| 2006-09-21 | -12.28 |
| 2006-09-20 | -12.58 |
| 2006-09-19 | -16.54 |
| 2006-09-18 | -15.63 |
| 2006-09-15 | -16.54 |
| 2006-09-14 | -15.95 |
| 2006-09-13 | -15.95 |
| 2006-09-12 | -16.24 |
| 2006-09-11 | -15.05 |
| 2006-09-08 | -15.05 |
| 2006-09-07 | -15.35 |
| 2006-09-06 | -18.03 |
| 2006-09-05 | -16.84 |
| 2006-09-04 | -14.16 |
| 2006-09-01 | -13.86 |
| 2006-08-31 | -13.56 |
| 2006-08-30 | -16.24 |
| 2006-08-29 | -16.54 |
| 2006-08-28 | -17.44 |
| 2006-08-25 | -17.14 |
| 2006-08-24 | -15.35 |
| 2006-08-23 | -15.05 |
| 2006-08-22 | -15.05 |
| 2006-08-21 | -14.46 |
| 2006-08-18 | -13.56 |
| 2006-08-17 | -15.05 |
| 2006-08-16 | -15.05 |
| 2006-08-15 | -15.05 |
| 2006-08-14 | -15.05 |
| 2006-08-11 | -15.05 |
| 2006-08-10 | -15.05 |
| 2006-08-09 | -15.05 |
| 2006-08-08 | -16.54 |
| 2006-08-07 | -16.54 |
| 2006-08-04 | -14.46 |
| 2006-08-03 | -18.03 |
| 2006-08-02 | -18.03 |
| 2006-08-01 | -18.03 |
| 2006-07-31 | -18.03 |
| 2006-07-28 | -18.03 |
| 2006-07-27 | -16.84 |
| 2006-07-26 | -18.03 |
| 2006-07-25 | -15.05 |
| 2006-07-24 | -14.46 |
| 2006-07-21 | -12.82 |
| 2006-07-20 | -13.56 |
| 2006-07-19 | -13.56 |
| 2006-07-18 | -14.31 |
| 2006-07-17 | -13.56 |
| 2006-07-14 | -12.82 |
| 2006-07-13 | -12.07 |
| 2006-07-12 | -15.80 |
| 2006-07-11 | -15.05 |
| 2006-07-10 | -20.27 |
| 2006-07-07 | -21.76 |
| 2006-07-06 | -23.25 |
| 2006-07-05 | -23.25 |
| 2006-07-04 | -22.50 |
| 2006-07-03 | -22.50 |
| 2006-06-30 | -21.76 |
| 2006-06-29 | -23.99 |
| 2006-06-28 | -23.99 |
| 2006-06-27 | -23.25 |
| 2006-06-26 | -23.99 |
| 2006-06-23 | -23.25 |
| 2006-06-22 | -23.25 |
| 2006-06-21 | -24.74 |
| 2006-06-20 | -23.99 |
| 2006-06-19 | -22.50 |
| 2006-06-16 | -22.50 |
| 2006-06-15 | -21.76 |
| 2006-06-14 | -24.74 |
| 2006-06-13 | -25.48 |
| 2006-06-12 | -23.99 |
| 2006-06-09 | -24.74 |
| 2006-06-08 | -24.74 |
| 2006-06-07 | -23.99 |
| 2006-06-06 | -26.23 |
| 2006-06-05 | -27.72 |
| 2006-06-02 | -21.76 |
| 2006-06-01 | -23.25 |
| 2006-05-30 | -23.99 |
| 2006-05-29 | -20.27 |
| 2006-05-26 | -18.03 |
| 2006-05-25 | -17.29 |
| 2006-05-24 | -17.29 |
| 2006-05-23 | -16.54 |
| 2006-05-22 | -14.31 |
| 2006-05-19 | -12.07 |
| 2006-05-18 | -16.54 |
| 2006-05-17 | -16.54 |
| 2006-05-16 | -18.03 |
| 2006-05-15 | -15.88 |
| 2006-05-12 | -14.44 |
| 2006-05-11 | -14.44 |
| 2006-05-10 | -11.56 |
| 2006-05-09 | -15.16 |
| 2006-05-08 | -13.00 |
| 2006-05-04 | -12.28 |
| 2006-05-03 | -13.72 |
| 2006-05-02 | -12.28 |
| 2006-04-28 | -16.59 |
| 2006-04-27 | -15.16 |
| 2006-04-26 | -15.16 |
| 2006-04-25 | -14.44 |
| 2006-04-24 | -13.00 |
| 2006-04-21 | -13.72 |
| 2006-04-20 | -15.16 |
| 2006-04-19 | -18.75 |
| 2006-04-18 | -14.44 |
| 2006-04-13 | -13.00 |
| 2006-04-12 | -14.44 |
| 2006-04-11 | -14.44 |
| 2006-04-10 | -13.72 |
| 2006-04-07 | -12.28 |
| 2006-04-06 | -13.00 |
| 2006-04-04 | -18.03 |
| 2006-04-03 | -20.91 |
| 2006-03-31 | -20.19 |
| 2006-03-30 | -19.47 |
| 2006-03-29 | -19.47 |
| 2006-03-28 | -18.03 |
| 2006-03-27 | -16.59 |
| 2006-03-24 | -15.88 |
| 2006-03-23 | -15.88 |
| 2006-03-22 | -15.88 |
| 2006-03-21 | -16.59 |
| 2006-03-20 | -16.59 |
| 2006-03-17 | -17.31 |
| 2006-03-16 | -20.91 |
| 2006-03-15 | -20.19 |
| 2006-03-14 | -18.75 |
| 2006-03-13 | -20.91 |
| 2006-03-10 | -20.91 |
| 2006-03-09 | -20.91 |
| 2006-03-08 | -20.91 |
| 2006-03-07 | -19.47 |
| 2006-03-06 | -19.47 |
| 2006-03-03 | -19.47 |
| 2006-03-02 | -18.03 |
| 2006-03-01 | -15.88 |
| 2006-02-28 | -17.31 |
| 2006-02-27 | -15.88 |
| 2006-02-24 | -14.44 |
| 2006-02-23 | -14.44 |
| 2006-02-22 | -15.88 |
| 2006-02-21 | -15.88 |
| 2006-02-20 | -15.88 |
| 2006-02-17 | -16.59 |
| 2006-02-16 | -16.59 |
| 2006-02-15 | -15.88 |
| 2006-02-14 | -14.44 |
| 2006-02-13 | -13.72 |
| 2006-02-10 | -13.72 |
| 2006-02-09 | -13.72 |
| 2006-02-08 | -14.44 |
| 2006-02-07 | -13.00 |
| 2006-02-06 | -15.16 |
| 2006-02-03 | -15.88 |
| 2006-02-02 | -15.16 |
| 2006-02-01 | -16.59 |
| 2006-01-27 | -13.72 |
| 2006-01-26 | -15.16 |
| 2006-01-25 | -18.03 |
| 2006-01-24 | -18.03 |
| 2006-01-23 | -16.59 |
| 2006-01-20 | -15.88 |
| 2006-01-19 | -15.16 |
| 2006-01-18 | -16.59 |
| 2006-01-17 | -15.88 |
| 2006-01-16 | -15.16 |
| 2006-01-13 | -15.88 |
| 2006-01-12 | -13.00 |
| 2006-01-11 | -13.00 |
| 2006-01-10 | -15.16 |
| 2006-01-09 | -15.16 |
| 2006-01-06 | -16.59 |
| 2006-01-05 | -18.03 |
| 2006-01-04 | -18.03 |
| 2006-01-03 | -18.03 |
| 2005-12-30 | -17.31 |
| 2005-12-29 | -18.75 |
| 2005-12-28 | -19.47 |
| 2005-12-23 | -19.47 |
| 2005-12-22 | -19.47 |
| 2005-12-21 | -19.47 |
| 2005-12-20 | -18.03 |
| 2005-12-19 | -17.31 |
| 2005-12-16 | -18.03 |
| 2005-12-15 | -18.03 |
| 2005-12-14 | -16.59 |
| 2005-12-13 | -18.03 |
| 2005-12-12 | -18.03 |
| 2005-12-09 | -18.03 |
| 2005-12-08 | -18.75 |
| 2005-12-07 | -15.16 |
| 2005-12-06 | -17.31 |
| 2005-12-05 | -18.75 |
| 2005-12-02 | -19.47 |
| 2005-12-01 | -20.19 |
| 2005-11-30 | -21.63 |
| 2005-11-29 | -17.31 |
| 2005-11-28 | -20.91 |
| 2005-11-25 | -21.63 |
| 2005-11-24 | -20.91 |
| 2005-11-23 | -23.07 |
| 2005-11-22 | -25.22 |
| 2005-11-21 | -22.35 |
| 2005-11-18 | -18.03 |
| 2005-11-17 | -17.31 |
| 2005-11-16 | -17.31 |
| 2005-11-15 | -15.88 |
| 2005-11-14 | -16.59 |
| 2005-11-11 | -15.88 |
| 2005-11-10 | -16.59 |
| 2005-11-09 | -15.88 |
| 2005-11-08 | -15.88 |
| 2005-11-07 | -15.88 |
| 2005-11-04 | -15.16 |
| 2005-11-03 | -15.16 |
| 2005-11-02 | -16.59 |
| 2005-11-01 | -16.59 |
| 2005-10-31 | -17.31 |
| 2005-10-28 | -16.59 |
| 2005-10-27 | -17.31 |
| 2005-10-26 | -15.88 |
| 2005-10-25 | -14.44 |
| 2005-10-24 | -17.31 |
| 2005-10-21 | -16.59 |
| 2005-10-20 | -17.31 |
| 2005-10-19 | -16.59 |
| 2005-10-18 | -16.59 |
| 2005-10-17 | -16.59 |
| 2005-10-14 | -15.88 |
| 2005-10-13 | -15.16 |
| 2005-10-12 | -15.16 |
| 2005-10-10 | -15.16 |
| 2005-10-07 | -14.44 |
| 2005-10-06 | -17.31 |
| 2005-10-05 | -15.88 |
| 2005-10-04 | -14.44 |
| 2005-10-03 | -13.72 |
| 2005-09-30 | -16.59 |
| 2005-09-29 | -18.75 |
| 2005-09-28 | -18.75 |
| 2005-09-27 | -18.05 |
| 2005-09-26 | -18.05 |
| 2005-09-23 | -17.34 |
| 2005-09-22 | -16.63 |
| 2005-09-21 | -17.34 |
| 2005-09-20 | -14.51 |
| 2005-09-16 | -15.22 |
| 2005-09-15 | -13.81 |
| 2005-09-14 | -12.39 |
| 2005-09-13 | -10.27 |
| 2005-09-12 | -7.45 |
| 2005-09-09 | -6.74 |
| 2005-09-08 | -8.15 |
| 2005-09-07 | -8.15 |
| 2005-09-06 | -9.57 |
| 2005-09-05 | -8.86 |
| 2005-09-02 | -9.57 |
| 2005-09-01 | -7.45 |
| 2005-08-31 | -10.98 |
| 2005-08-30 | -10.27 |
| 2005-08-29 | -10.27 |
| 2005-08-26 | -8.86 |
| 2005-08-25 | -10.27 |
| 2005-08-24 | -11.69 |
| 2005-08-23 | -12.39 |
| 2005-08-22 | -11.69 |
| 2005-08-19 | -10.98 |
| 2005-08-18 | -8.86 |
| 2005-08-17 | -7.45 |
| 2005-08-16 | -5.33 |
| 2005-08-15 | -6.74 |
| 2005-08-12 | -6.74 |
| 2005-08-11 | -5.33 |
| 2005-08-10 | -5.33 |
| 2005-08-09 | -6.03 |
| 2005-08-08 | -5.33 |
| 2005-08-05 | -4.62 |
| 2005-08-04 | -5.33 |
| 2005-08-03 | -3.91 |
| 2005-08-02 | -3.21 |
| 2005-08-01 | -3.91 |
| 2005-07-29 | -3.21 |
| 2005-07-28 | -3.21 |
| 2005-07-27 | -6.03 |
| 2005-07-26 | -3.21 |
| 2005-07-25 | -1.80 |
| 2005-07-22 | -1.09 |
| 2005-07-21 | -2.50 |
| 2005-07-20 | -3.21 |
| 2005-07-19 | -1.80 |
| 2005-07-18 | -2.50 |
| 2005-07-15 | -3.21 |
| 2005-07-14 | -2.50 |
| 2005-07-13 | -3.91 |
| 2005-07-12 | -5.33 |
| 2005-07-11 | -3.91 |
| 2005-07-08 | -4.62 |
| 2005-07-07 | -4.62 |
| 2005-07-06 | -5.33 |
| 2005-07-05 | -4.62 |
| 2005-07-04 | -5.33 |
| 2005-06-30 | -3.91 |
| 2005-06-29 | -4.62 |
| 2005-06-28 | -4.62 |
| 2005-06-27 | -3.21 |
| 2005-06-24 | -4.62 |
| 2005-06-23 | -3.91 |
| 2005-06-22 | -2.50 |
| 2005-06-21 | -3.91 |
| 2005-06-20 | -4.62 |
| 2005-06-17 | -2.50 |
| 2005-06-16 | -3.91 |
| 2005-06-15 | -2.50 |
| 2005-06-14 | -4.62 |
| 2005-06-13 | -3.21 |
| 2005-06-10 | -1.09 |
| 2005-06-09 | -1.09 |
| 2005-06-08 | -3.21 |
| 2005-06-07 | -3.91 |
| 2005-06-06 | -4.62 |
| 2005-06-03 | -3.91 |
| 2005-06-02 | -4.62 |
| 2005-06-01 | -4.62 |
| 2005-05-31 | -4.62 |
| 2005-05-30 | -3.21 |
| 2005-05-27 | -1.80 |
| 2005-05-26 | -1.80 |
| 2005-05-25 | -1.80 |
| 2005-05-24 | -3.21 |
| 2005-05-23 | -6.03 |
| 2005-05-20 | -3.91 |
| 2005-05-19 | -5.33 |
| 2005-05-18 | -2.50 |
| 2005-05-17 | 0.32 |
| 2005-05-13 | -2.50 |
| 2005-05-12 | -1.13 |
| 2005-05-11 | -1.82 |
| 2005-05-10 | -2.50 |
| 2005-05-09 | -3.19 |
| 2005-05-06 | -3.19 |
| 2005-05-05 | -3.88 |
| 2005-05-04 | -3.88 |
| 2005-05-03 | -3.19 |
| 2005-04-29 | 0.93 |
| 2005-04-28 | 0.24 |
| 2005-04-27 | -2.50 |
| 2005-04-26 | -0.44 |
| 2005-04-25 | -2.50 |
| 2005-04-22 | -4.56 |
| 2005-04-21 | -2.50 |
| 2005-04-20 | 0.24 |
| 2005-04-19 | -4.56 |
| 2005-04-18 | -2.50 |
| 2005-04-15 | -1.13 |
| 2005-04-14 | -0.44 |
| 2005-04-13 | 1.62 |
| 2005-04-12 | 0.93 |
| 2005-04-11 | 2.30 |
| 2005-04-08 | 2.99 |
| 2005-04-07 | 0.93 |
| 2005-04-06 | -0.44 |
| 2005-04-04 | -0.44 |
| 2005-04-01 | -0.44 |
| 2005-03-31 | -4.56 |
| 2005-03-30 | -3.19 |
| 2005-03-29 | -5.25 |
| 2005-03-24 | -5.25 |
| 2005-03-23 | -5.93 |
| 2005-03-22 | -7.31 |
| 2005-03-21 | -5.25 |
| 2005-03-18 | -5.25 |
| 2005-03-17 | -4.56 |
| 2005-03-16 | -2.50 |
| 2005-03-15 | -3.88 |
| 2005-03-14 | -3.19 |
| 2005-03-11 | -7.31 |
| 2005-03-10 | -6.62 |
| 2005-03-09 | -5.93 |
| 2005-03-08 | -7.99 |
| 2005-03-07 | -5.93 |
| 2005-03-04 | -5.25 |
| 2005-03-03 | -3.88 |
| 2005-03-02 | -3.88 |
| 2005-03-01 | -2.50 |
| 2005-02-28 | -2.50 |
| 2005-02-25 | -1.13 |
| 2005-02-24 | -1.82 |
| 2005-02-23 | -0.44 |
| 2005-02-22 | 0.24 |
| 2005-02-21 | -0.44 |
| 2005-02-18 | -2.50 |
| 2005-02-17 | -3.19 |
| 2005-02-16 | -2.50 |
| 2005-02-15 | -2.50 |
| 2005-02-14 | -1.13 |
| 2005-02-08 | -1.82 |
| 2005-02-07 | -2.50 |
| 2005-02-04 | -0.44 |
| 2005-02-03 | -1.13 |
| 2005-02-02 | 0.24 |
| 2005-02-01 | -1.82 |
| 2005-01-31 | -1.13 |
| 2005-01-28 | -0.44 |
| 2005-01-27 | -1.13 |
| 2005-01-26 | -1.82 |
| 2005-01-25 | -1.82 |
| 2005-01-24 | -1.82 |
| 2005-01-21 | -0.44 |
| 2005-01-20 | -2.50 |
| 2005-01-19 | -3.88 |
| 2005-01-18 | -5.25 |
| 2005-01-17 | -8.68 |
| 2005-01-14 | -9.37 |
| 2005-01-13 | -10.05 |
| 2005-01-12 | -10.74 |
| 2005-01-11 | -11.43 |
| 2005-01-10 | -11.43 |
| 2005-01-07 | -10.05 |
| 2005-01-06 | -10.05 |
| 2005-01-05 | -12.80 |
| 2005-01-04 | -11.43 |
| 2005-01-03 | -10.05 |
| 2004-12-31 | -11.43 |
| 2004-12-30 | -12.80 |
| 2004-12-29 | -11.43 |
| 2004-12-28 | -12.80 |
| 2004-12-24 | -10.05 |
| 2004-12-23 | -11.43 |
| 2004-12-22 | -9.37 |
| 2004-12-21 | -8.68 |
| 2004-12-20 | -7.31 |
| 2004-12-17 | -6.62 |
| 2004-12-16 | -6.62 |
| 2004-12-15 | -8.68 |
| 2004-12-14 | -8.68 |
| 2004-12-13 | -9.37 |
| 2004-12-10 | -8.68 |
| 2004-12-09 | -10.74 |
| 2004-12-08 | -8.68 |
| 2004-12-07 | -5.25 |
| 2004-12-06 | -3.88 |
| 2004-12-03 | -3.88 |
| 2004-12-02 | -5.25 |
| 2004-12-01 | -7.31 |
| 2004-11-30 | -10.74 |
| 2004-11-29 | -7.31 |
| 2004-11-26 | -10.05 |
| 2004-11-25 | -11.43 |
| 2004-11-24 | -11.43 |
| 2004-11-23 | -10.74 |
| 2004-11-22 | -14.86 |
| 2004-11-19 | -14.17 |
| 2004-11-18 | -14.17 |
| 2004-11-17 | -14.86 |
| 2004-11-16 | -14.86 |
| 2004-11-15 | -13.49 |
| 2004-11-12 | -13.49 |
| 2004-11-11 | -14.86 |
| 2004-11-10 | -13.49 |
| 2004-11-09 | -14.86 |
| 2004-11-08 | -15.55 |
| 2004-11-05 | -13.49 |
| 2004-11-04 | -13.49 |
| 2004-11-03 | -12.11 |
| 2004-11-02 | -12.80 |
| 2004-11-01 | -13.49 |
| 2004-10-29 | -14.17 |
| 2004-10-28 | -15.55 |
| 2004-10-27 | -17.61 |
| 2004-10-26 | -16.23 |
| 2004-10-25 | -16.23 |
| 2004-10-21 | -17.61 |
| 2004-10-20 | -18.98 |
| 2004-10-19 | -17.61 |
| 2004-10-18 | -17.61 |
| 2004-10-15 | -18.29 |
| 2004-10-14 | -17.61 |
| 2004-10-13 | -16.23 |
| 2004-10-12 | -13.49 |
| 2004-10-11 | -12.11 |
| 2004-10-08 | -12.80 |
| 2004-10-07 | -9.37 |
| 2004-10-06 | -9.37 |
| 2004-10-05 | -9.37 |
| 2004-10-04 | -5.93 |
| 2004-09-30 | -7.99 |
| 2004-09-28 | -6.62 |
| 2004-09-27 | -7.99 |
| 2004-09-24 | -5.93 |
| 2004-09-23 | -5.25 |
| 2004-09-22 | -7.31 |
| 2004-09-21 | -10.05 |
| 2004-09-20 | -8.70 |
| 2004-09-17 | -9.38 |
| 2004-09-16 | -7.35 |
| 2004-09-15 | -10.05 |
| 2004-09-14 | -10.05 |
| 2004-09-13 | -10.05 |
| 2004-09-10 | -10.05 |
| 2004-09-09 | -10.73 |
| 2004-09-08 | -10.73 |
| 2004-09-07 | -12.76 |
| 2004-09-06 | -15.46 |
| 2004-09-03 | -15.46 |
| 2004-09-02 | -16.14 |
| 2004-09-01 | -17.49 |
| 2004-08-31 | -20.20 |
| 2004-08-30 | -20.20 |
| 2004-08-27 | -20.88 |
| 2004-08-26 | -18.85 |
| 2004-08-25 | -19.52 |
| 2004-08-24 | -20.88 |
| 2004-08-23 | -20.88 |
| 2004-08-20 | -22.23 |
| 2004-08-19 | -21.55 |
| 2004-08-18 | -22.90 |
| 2004-08-17 | -22.23 |
| 2004-08-16 | -19.52 |
| 2004-08-13 | -17.49 |
| 2004-08-12 | -17.49 |
| 2004-08-11 | -16.82 |
| 2004-08-10 | -16.14 |
| 2004-08-09 | -16.82 |
| 2004-08-06 | -14.79 |
| 2004-08-05 | -14.11 |
| 2004-08-04 | -16.82 |
| 2004-08-03 | -17.49 |
| 2004-08-02 | -16.14 |
| 2004-07-30 | -16.82 |
| 2004-07-29 | -16.82 |
| 2004-07-28 | -16.14 |
| 2004-07-27 | -17.49 |
| 2004-07-26 | -16.82 |
| 2004-07-23 | -16.82 |
| 2004-07-22 | -16.14 |
| 2004-07-21 | -14.79 |
| 2004-07-20 | -15.46 |
| 2004-07-19 | -15.46 |
| 2004-07-16 | -14.11 |
| 2004-07-15 | -13.44 |
| 2004-07-14 | -14.79 |
| 2004-07-13 | -14.79 |
| 2004-07-12 | -12.08 |
| 2004-07-09 | -16.82 |
| 2004-07-08 | -12.76 |
| 2004-07-07 | -12.08 |
| 2004-07-06 | -10.73 |
| 2004-07-05 | -12.08 |
| 2004-07-02 | -14.11 |
| 2004-06-30 | -16.14 |
| 2004-06-29 | -18.85 |
| 2004-06-28 | -14.79 |
| 2004-06-25 | -14.79 |
| 2004-06-24 | -18.85 |
| 2004-06-23 | -18.85 |
| 2004-06-21 | -18.85 |
| 2004-06-18 | -21.55 |
| 2004-06-17 | -18.85 |
| 2004-06-16 | -22.23 |
| 2004-06-15 | -18.17 |
| 2004-06-14 | -16.82 |
| 2004-06-11 | -14.79 |
| 2004-06-10 | -13.44 |
| 2004-06-09 | -13.44 |
| 2004-06-08 | -15.46 |
| 2004-06-07 | -15.46 |
| 2004-06-04 | -16.82 |
| 2004-06-03 | -15.46 |
| 2004-06-02 | -14.11 |
| 2004-06-01 | -14.79 |
| 2004-05-31 | -12.76 |
| 2004-05-28 | -15.46 |
| 2004-05-27 | -14.11 |
| 2004-05-25 | -16.82 |
| 2004-05-24 | -18.85 |
| 2004-05-21 | -22.90 |
| 2004-05-20 | -24.26 |
| 2004-05-19 | -24.26 |
| 2004-05-18 | -23.58 |
| 2004-05-17 | -24.26 |
| 2004-05-14 | -19.52 |
| 2004-05-13 | -17.22 |
| 2004-05-12 | -15.89 |
| 2004-05-11 | -17.22 |
| 2004-05-10 | -17.22 |
| 2004-05-07 | -14.55 |
| 2004-05-06 | -14.55 |
| 2004-05-05 | -13.22 |
| 2004-05-04 | -12.55 |
| 2004-05-03 | -11.88 |
| 2004-04-30 | -11.88 |
| 2004-04-29 | -15.89 |
| 2004-04-28 | -14.55 |
| 2004-04-27 | -11.88 |
| 2004-04-26 | -9.21 |
| 2004-04-23 | -7.88 |
| 2004-04-22 | -11.22 |
| 2004-04-21 | -11.88 |
| 2004-04-20 | -9.88 |
| 2004-04-19 | -6.54 |
| 2004-04-16 | -6.54 |
| 2004-04-15 | -7.21 |
| 2004-04-14 | -6.54 |
| 2004-04-13 | -5.87 |
| 2004-04-08 | -6.54 |
| 2004-04-07 | -6.54 |
| 2004-04-06 | -5.87 |
| 2004-04-02 | -8.54 |
| 2004-04-01 | -9.21 |
| 2004-03-31 | -15.22 |
| 2004-03-30 | -17.22 |
| 2004-03-29 | -11.88 |
| 2004-03-26 | -11.22 |
| 2004-03-25 | -13.22 |
| 2004-03-24 | -10.55 |
| 2004-03-23 | -11.22 |
| 2004-03-22 | -11.88 |
| 2004-03-19 | -12.55 |
| 2004-03-18 | -12.55 |
| 2004-03-17 | -11.88 |
| 2004-03-16 | -12.55 |
| 2004-03-15 | -10.55 |
| 2004-03-12 | -12.55 |
| 2004-03-11 | -9.21 |
| 2004-03-10 | -9.21 |
| 2004-03-09 | -7.21 |
| 2004-03-08 | -6.54 |
| 2004-03-05 | -7.88 |
| 2004-03-04 | -5.87 |
| 2004-03-03 | -4.54 |
| 2004-03-02 | -4.54 |
| 2004-03-01 | -7.21 |
| 2004-02-27 | -7.21 |
| 2004-02-26 | -3.20 |
| 2004-02-25 | -1.87 |
| 2004-02-24 | -0.53 |
| 2004-02-23 | -0.53 |
| 2004-02-20 | -1.20 |
| 2004-02-19 | -0.53 |
| 2004-02-18 | 0.80 |
| 2004-02-17 | 0.13 |
| 2004-02-16 | 0.80 |
| 2004-02-13 | 2.14 |
| 2004-02-12 | 2.14 |
| 2004-02-11 | 0.80 |
| 2004-02-10 | 1.47 |
| 2004-02-09 | 4.14 |
| 2004-02-06 | 0.80 |
| 2004-02-05 | -2.54 |
| 2004-02-04 | -3.20 |
| 2004-02-03 | -4.54 |
| 2004-02-02 | -1.20 |
| 2004-01-30 | 2.80 |
| 2004-01-29 | 3.47 |
| 2004-01-28 | 3.47 |
| 2004-01-27 | 7.48 |
| 2004-01-26 | 6.81 |
| 2004-01-21 | 2.80 |
| 2004-01-20 | 4.14 |
| 2004-01-19 | -1.87 |
| 2004-01-16 | -1.87 |
| 2004-01-15 | -1.87 |
| 2004-01-14 | -0.53 |
| 2004-01-13 | 2.80 |
| 2004-01-12 | 0.80 |
| 2004-01-09 | -3.87 |
| 2004-01-08 | -5.87 |
| 2004-01-07 | -5.21 |
| 2004-01-06 | -7.21 |
| 2004-01-05 | -7.21 |
| 2004-01-02 | -9.21 |
| 2003-12-31 | -8.54 |
| 2003-12-30 | -8.54 |
| 2003-12-29 | -9.88 |
| 2003-12-24 | -7.88 |
| 2003-12-23 | -8.54 |
| 2003-12-22 | -9.88 |
| 2003-12-19 | -7.88 |
| 2003-12-18 | -8.54 |
| 2003-12-17 | -8.54 |
| 2003-12-16 | -7.88 |
| 2003-12-15 | -4.54 |
| 2003-12-12 | -5.21 |
| 2003-12-11 | -5.21 |
| 2003-12-10 | -7.21 |
| 2003-12-09 | -5.21 |
| 2003-12-08 | -3.87 |
| 2003-12-05 | -5.87 |
| 2003-12-04 | -5.87 |
| 2003-12-03 | -5.87 |
| 2003-12-02 | -7.88 |
| 2003-12-01 | -5.87 |
| 2003-11-28 | -5.21 |
| 2003-11-27 | -4.54 |
| 2003-11-26 | -3.20 |
| 2003-11-25 | -3.87 |
| 2003-11-24 | -5.21 |
| 2003-11-21 | -6.54 |
| 2003-11-20 | -9.21 |
| 2003-11-19 | -7.21 |
| 2003-11-18 | -8.54 |
| 2003-11-17 | -7.88 |
| 2003-11-14 | -6.54 |
| 2003-11-13 | -7.21 |
| 2003-11-12 | -8.54 |
| 2003-11-11 | -5.87 |
| 2003-11-10 | -2.54 |
| 2003-11-07 | 0.13 |
| 2003-11-06 | -1.20 |
| 2003-11-05 | -1.20 |
| 2003-11-04 | -2.54 |
| 2003-11-03 | 0.13 |
| 2003-10-31 | 1.47 |
| 2003-10-30 | 0.13 |
| 2003-10-29 | 0.13 |
| 2003-10-28 | -3.87 |
| 2003-10-27 | -4.54 |
| 2003-10-24 | -3.87 |
| 2003-10-23 | -6.54 |
| 2003-10-22 | 0.80 |
| 2003-10-21 | 4.14 |
| 2003-10-20 | 5.47 |
| 2003-10-17 | 4.81 |
| 2003-10-16 | 5.47 |
| 2003-10-15 | 3.47 |
| 2003-10-14 | 1.47 |
| 2003-10-13 | 1.47 |
| 2003-10-10 | 1.47 |
| 2003-10-09 | 5.47 |
| 2003-10-08 | 7.48 |
| 2003-10-07 | 10.15 |
| 2003-10-06 | 9.48 |
| 2003-10-03 | 10.81 |
| 2003-10-02 | 14.15 |
| 2003-09-30 | 14.15 |
| 2003-09-29 | 12.15 |
| 2003-09-26 | 10.81 |
| 2003-09-25 | 12.15 |
| 2003-09-24 | 15.49 |
| 2003-09-23 | 4.14 |
| 2003-09-22 | -4.41 |
| 2003-09-19 | -2.41 |
| 2003-09-18 | -10.38 |
| 2003-09-17 | -7.73 |
| 2003-09-16 | -11.04 |
| 2003-09-15 | -9.05 |
| 2003-09-11 | -8.39 |
| 2003-09-10 | -11.71 |
| 2003-09-09 | -7.73 |
| 2003-09-08 | -7.73 |
| 2003-09-05 | -7.06 |
| 2003-09-04 | -1.09 |
| 2003-09-03 | -1.75 |
| 2003-09-02 | -6.40 |
| 2003-09-01 | -7.06 |
| 2003-08-29 | -12.37 |
| 2003-08-28 | -5.73 |
| 2003-08-27 | -8.39 |
| 2003-08-26 | -4.41 |
| 2003-08-25 | -7.06 |
| 2003-08-22 | -9.72 |
| 2003-08-21 | -11.71 |
| 2003-08-20 | -9.72 |
| 2003-08-19 | -10.38 |
| 2003-08-18 | -12.37 |
| 2003-08-15 | -12.37 |
| 2003-08-14 | -11.71 |
| 2003-08-13 | -13.04 |
| 2003-08-12 | -17.68 |
| 2003-08-11 | -17.68 |
| 2003-08-08 | -18.35 |
| 2003-08-07 | -18.35 |
| 2003-08-06 | -18.35 |
| 2003-08-05 | -15.03 |
| 2003-08-04 | -14.36 |
| 2003-08-01 | -19.01 |
| 2003-07-31 | -18.35 |
| 2003-07-30 | -19.01 |
| 2003-07-29 | -19.01 |
| 2003-07-28 | -18.35 |
| 2003-07-25 | -19.01 |
| 2003-07-24 | -18.35 |
| 2003-07-23 | -15.69 |
| 2003-07-22 | -15.69 |
| 2003-07-21 | -13.70 |
| 2003-07-18 | -13.04 |
| 2003-07-17 | -12.37 |
| 2003-07-16 | -11.04 |
| 2003-07-15 | -15.03 |
| 2003-07-14 | -15.69 |
| 2003-07-11 | -17.68 |
| 2003-07-10 | -17.02 |
| 2003-07-09 | -15.03 |
| 2003-07-08 | -15.69 |
| 2003-07-07 | -15.69 |
| 2003-07-04 | -18.35 |
| 2003-07-03 | -19.01 |
| 2003-07-02 | -18.35 |
| 2003-06-30 | -18.35 |
| 2003-06-27 | -19.01 |
| 2003-06-26 | -20.34 |
| 2003-06-25 | -20.34 |
| 2003-06-24 | -19.01 |
| 2003-06-23 | -19.01 |
| 2003-06-20 | -17.68 |
| 2003-06-19 | -17.68 |
| 2003-06-18 | -17.02 |
| 2003-06-17 | -14.36 |
| 2003-06-16 | -13.70 |
| 2003-06-13 | -11.71 |
| 2003-06-12 | -10.38 |
| 2003-06-11 | -12.37 |
| 2003-06-10 | -8.39 |
| 2003-06-09 | -9.72 |
| 2003-06-06 | -15.69 |
| 2003-06-05 | -17.02 |
| 2003-06-03 | -20.34 |
| 2003-06-02 | -20.34 |
| 2003-05-30 | -21.00 |
| 2003-05-29 | -21.00 |
| 2003-05-28 | -20.34 |
| 2003-05-27 | -20.34 |
| 2003-05-26 | -20.34 |
| 2003-05-23 | -21.00 |
| 2003-05-22 | -17.68 |
| 2003-05-21 | -17.68 |
| 2003-05-20 | -21.00 |
| 2003-05-19 | -17.02 |
| 2003-05-16 | -20.34 |
| 2003-05-15 | -15.43 |
| 2003-05-14 | -16.74 |
| 2003-05-13 | -18.05 |
| 2003-05-12 | -20.02 |
| 2003-05-09 | -21.33 |
| 2003-05-07 | -19.36 |
| 2003-05-06 | -21.98 |
| 2003-05-05 | -21.33 |
| 2003-05-02 | -23.29 |
| 2003-04-30 | -22.64 |
| 2003-04-29 | -25.26 |
| 2003-04-28 | -24.60 |
| 2003-04-25 | -26.57 |
| 2003-04-24 | -27.88 |
| 2003-04-23 | -23.95 |
| 2003-04-22 | -25.26 |
| 2003-04-17 | -26.57 |
| 2003-04-16 | -26.57 |
| 2003-04-15 | -27.23 |
| 2003-04-14 | -26.57 |
| 2003-04-11 | -25.92 |
| 2003-04-10 | -25.92 |
| 2003-04-09 | -21.33 |
| 2003-04-08 | -22.64 |
| 2003-04-07 | -20.67 |
| 2003-04-04 | -23.29 |
| 2003-04-03 | -25.26 |
| 2003-04-02 | -26.57 |
| 2003-04-01 | -27.88 |
| 2003-03-31 | -25.92 |
| 2003-03-28 | -27.88 |
| 2003-03-27 | -27.88 |
| 2003-03-26 | -26.57 |
| 2003-03-25 | -25.92 |
| 2003-03-24 | -26.57 |
| 2003-03-21 | -25.26 |
| 2003-03-20 | -23.95 |
| 2003-03-19 | -23.95 |
| 2003-03-18 | -24.60 |
| 2003-03-17 | -23.95 |
| 2003-03-14 | -26.57 |
| 2003-03-13 | -25.92 |
| 2003-03-12 | -25.92 |
| 2003-03-11 | -27.23 |
| 2003-03-10 | -28.54 |
| 2003-03-07 | -27.88 |
| 2003-03-06 | -27.88 |
| 2003-03-05 | -27.88 |
| 2003-03-04 | -25.26 |
| 2003-03-03 | -26.57 |
| 2003-02-28 | -25.92 |
| 2003-02-27 | -26.57 |
| 2003-02-26 | -25.92 |
| 2003-02-25 | -26.57 |
| 2003-02-24 | -26.57 |
| 2003-02-21 | -26.57 |
| 2003-02-20 | -27.88 |
| 2003-02-19 | -26.57 |
| 2003-02-18 | -26.57 |
| 2003-02-17 | -25.26 |
| 2003-02-14 | -28.54 |
| 2003-02-13 | -28.54 |
| 2003-02-12 | -23.95 |
| 2003-02-11 | -23.29 |
| 2003-02-10 | -21.98 |
| 2003-02-07 | -21.98 |
| 2003-02-06 | -21.98 |
| 2003-02-05 | -21.98 |
| 2003-02-04 | -18.70 |
| 2003-01-30 | -18.05 |
| 2003-01-29 | -18.05 |
| 2003-01-28 | -16.74 |
| 2003-01-27 | -18.05 |
| 2003-01-24 | -16.74 |
| 2003-01-23 | -16.74 |
| 2003-01-22 | -14.11 |
| 2003-01-21 | -13.46 |
| 2003-01-20 | -12.80 |
| 2003-01-17 | -10.84 |
| 2003-01-16 | -10.84 |
| 2003-01-15 | -15.43 |
| 2003-01-14 | -16.74 |
| 2003-01-13 | -18.70 |
| 2003-01-10 | -17.39 |
| 2003-01-09 | -16.08 |
| 2003-01-08 | -16.08 |
| 2003-01-07 | -14.11 |
| 2003-01-06 | -11.49 |
| 2003-01-03 | -12.15 |
| 2003-01-02 | -14.11 |
| 2002-12-31 | -14.77 |
| 2002-12-30 | -14.77 |
| 2002-12-27 | -15.43 |
| 2002-12-24 | -16.08 |
| 2002-12-23 | -16.08 |
| 2002-12-20 | -19.36 |
| 2002-12-19 | -20.67 |
| 2002-12-18 | -22.64 |
| 2002-12-17 | -18.05 |
| 2002-12-16 | -18.70 |
| 2002-12-13 | -16.74 |
| 2002-12-12 | -15.43 |
| 2002-12-11 | -16.08 |
| 2002-12-10 | -15.43 |
| 2002-12-09 | -14.11 |
| 2002-12-06 | -8.87 |
| 2002-12-05 | -7.56 |
| 2002-12-04 | -4.28 |
| 2002-12-03 | -4.28 |
| 2002-12-02 | -2.97 |
| 2002-11-29 | -8.87 |
| 2002-11-28 | -8.21 |
| 2002-11-27 | -8.87 |
| 2002-11-26 | -8.87 |
| 2002-11-25 | -9.53 |
| 2002-11-22 | -10.18 |
| 2002-11-21 | -10.18 |
| 2002-11-20 | -10.84 |
| 2002-11-19 | -9.53 |
| 2002-11-18 | -10.18 |
| 2002-11-15 | -9.53 |
| 2002-11-14 | -9.53 |
| 2002-11-13 | -8.87 |
| 2002-11-12 | -8.87 |
| 2002-11-11 | -9.53 |
| 2002-11-08 | -9.53 |
| 2002-11-07 | -7.56 |
| 2002-11-06 | -6.25 |
| 2002-11-05 | -6.25 |
| 2002-11-04 | -6.25 |
| 2002-11-01 | -7.56 |
| 2002-10-31 | -5.59 |
| 2002-10-30 | -7.56 |
| 2002-10-29 | -7.30 |
| 2002-10-28 | -9.24 |
| 2002-10-25 | -8.59 |
| 2002-10-24 | -10.54 |
| 2002-10-23 | -8.59 |
| 2002-10-22 | -14.43 |
| 2002-10-21 | -16.37 |
| 2002-10-18 | -16.37 |
| 2002-10-17 | -16.37 |
| 2002-10-16 | -17.67 |
| 2002-10-15 | -20.91 |
| 2002-10-11 | -23.50 |
| 2002-10-10 | -23.50 |
| 2002-10-09 | -22.21 |
| 2002-10-08 | -15.72 |
| 2002-10-07 | -13.78 |
| 2002-10-04 | -14.43 |
| 2002-10-03 | -9.89 |
| 2002-10-02 | -14.43 |
| 2002-09-30 | -12.48 |
| 2002-09-27 | -13.13 |
| 2002-09-26 | -13.13 |
| 2002-09-25 | -10.54 |
| 2002-09-24 | -10.54 |
| 2002-09-23 | -13.13 |
| 2002-09-20 | -11.19 |
| 2002-09-19 | -9.89 |
| 2002-09-18 | -11.19 |
| 2002-09-17 | -9.89 |
| 2002-09-16 | -9.89 |
| 2002-09-13 | -9.24 |
| 2002-09-12 | -9.24 |
| 2002-09-11 | -9.89 |
| 2002-09-10 | -9.89 |
| 2002-09-09 | -9.24 |
| 2002-09-06 | -8.59 |
| 2002-09-05 | -9.24 |
| 2002-09-04 | -8.59 |
| 2002-09-03 | -11.19 |
| 2002-09-02 | -12.48 |
| 2002-08-30 | -13.78 |
| 2002-08-29 | -12.48 |
| 2002-08-28 | -13.13 |
| 2002-08-27 | -13.13 |
| 2002-08-26 | -12.48 |
| 2002-08-23 | -13.13 |
| 2002-08-22 | -11.83 |
| 2002-08-21 | -12.48 |
| 2002-08-20 | -12.48 |
| 2002-08-19 | -12.48 |
| 2002-08-16 | -11.83 |
| 2002-08-15 | -14.43 |
| 2002-08-14 | -9.24 |
| 2002-08-13 | -10.54 |
| 2002-08-12 | -7.94 |
| 2002-08-09 | -6.65 |
| 2002-08-08 | -4.05 |
| 2002-08-07 | -6.00 |
| 2002-08-06 | -7.30 |
| 2002-08-05 | -6.65 |
| 2002-08-02 | -7.94 |
| 2002-08-01 | -6.00 |
| 2002-07-31 | -4.70 |
| 2002-07-30 | -4.70 |
| 2002-07-29 | -7.30 |
| 2002-07-26 | -6.00 |
| 2002-07-25 | -0.17 |
| 2002-07-24 | -0.81 |
| 2002-07-23 | 4.37 |
| 2002-07-22 | 10.21 |
| 2002-07-19 | 12.15 |
| 2002-07-18 | 12.15 |
| 2002-07-17 | 12.15 |
| 2002-07-16 | 14.10 |
| 2002-07-15 | 15.39 |
| 2002-07-12 | 15.39 |
| 2002-07-11 | 12.80 |
| 2002-07-10 | 17.99 |
| 2002-07-09 | 17.34 |
| 2002-07-08 | 16.69 |
| 2002-07-05 | 19.28 |
| 2002-07-04 | 19.28 |
| 2002-07-03 | 19.28 |
| 2002-07-02 | 17.34 |
| 2002-06-28 | 17.34 |
| 2002-06-27 | 16.69 |
| 2002-06-26 | 13.45 |
| 2002-06-25 | 14.75 |
| 2002-06-24 | 17.99 |
| 2002-06-21 | 17.34 |
| 2002-06-20 | 16.69 |
| 2002-06-19 | 18.63 |
| 2002-06-18 | 20.58 |
| 2002-06-17 | 21.23 |
| 2002-06-14 | 23.17 |
| 2002-06-13 | 21.88 |
| 2002-06-12 | 22.52 |
| 2002-06-11 | 22.52 |
| 2002-06-10 | 23.17 |
| 2002-06-07 | 23.17 |
| 2002-06-06 | 23.17 |
| 2002-06-05 | 23.17 |
| 2002-06-04 | 22.52 |
| 2002-06-03 | 20.58 |
| 2002-05-31 | 21.88 |
| 2002-05-30 | 24.47 |
| 2002-05-29 | 25.12 |
| 2002-05-28 | 26.41 |
| 2002-05-27 | 26.41 |
| 2002-05-24 | 29.66 |
| 2002-05-23 | 29.01 |
| 2002-05-22 | 29.01 |
| 2002-05-21 | 33.55 |
| 2002-05-17 | 25.12 |
| 2002-05-16 | 25.12 |
| 2002-05-15 | 25.77 |
| 2002-05-14 | 24.47 |
| 2002-05-13 | 25.12 |
| 2002-05-10 | 30.95 |
| 2002-05-09 | 30.95 |
| 2002-05-08 | 30.95 |
| 2002-05-07 | 30.95 |
| 2002-05-06 | 29.66 |
| 2002-05-03 | 33.55 |
| 2002-05-02 | 36.14 |
| 2002-04-30 | 32.25 |
| 2002-04-29 | 38.73 |
| 2002-04-26 | 33.55 |
| 2002-04-25 | 30.95 |
| 2002-04-24 | 28.36 |
| 2002-04-23 | 28.36 |
| 2002-04-22 | 25.12 |
| 2002-04-19 | 22.52 |
| 2002-04-18 | 21.88 |
| 2002-04-17 | 17.99 |
| 2002-04-16 | 16.04 |
| 2002-04-15 | 18.63 |
| 2002-04-12 | 13.45 |
| 2002-04-11 | 14.10 |
| 2002-04-10 | 13.45 |
| 2002-04-09 | 13.45 |
| 2002-04-08 | 12.80 |
| 2002-04-04 | 10.86 |
| 2002-04-03 | 11.50 |
| 2002-04-02 | 11.50 |
| 2002-03-28 | 14.10 |
| 2002-03-27 | 13.45 |
| 2002-03-26 | 11.50 |
| 2002-03-25 | 16.04 |
| 2002-03-22 | 16.69 |
| 2002-03-21 | 17.99 |
| 2002-03-20 | 21.23 |
| 2002-03-19 | 23.82 |
| 2002-03-18 | 21.88 |
| 2002-03-15 | 21.88 |
| 2002-03-14 | 25.12 |
| 2002-03-13 | 24.47 |
| 2002-03-12 | 32.25 |
| 2002-03-11 | 25.77 |
| 2002-03-08 | 21.23 |
| 2002-03-07 | 18.63 |
| 2002-03-06 | 17.34 |
| 2002-03-05 | 14.10 |
| 2002-03-04 | 15.39 |
| 2002-03-01 | 12.15 |
| 2002-02-28 | 14.10 |
| 2002-02-27 | 16.69 |
| 2002-02-26 | 16.69 |
| 2002-02-25 | 15.39 |
| 2002-02-22 | 15.39 |
| 2002-02-21 | 15.39 |
| 2002-02-20 | 17.99 |
| 2002-02-19 | 17.99 |
| 2002-02-18 | 17.34 |
| 2002-02-15 | 19.93 |
| 2002-02-11 | 20.58 |
| 2002-02-08 | 16.04 |
| 2002-02-07 | 19.28 |
| 2002-02-06 | 26.41 |
| 2002-02-05 | 27.06 |
| 2002-02-04 | 27.71 |
| 2002-02-01 | 16.04 |
| 2002-01-31 | 12.80 |
| 2002-01-30 | 10.86 |
| 2002-01-29 | 12.15 |
| 2002-01-28 | 11.50 |
| 2002-01-25 | 11.50 |
| 2002-01-24 | 9.56 |
| 2002-01-23 | 9.56 |
| 2002-01-22 | 10.86 |
| 2002-01-21 | 16.04 |
| 2002-01-18 | 16.69 |
| 2002-01-17 | 17.99 |
| 2002-01-16 | 23.17 |
| 2002-01-15 | 23.17 |
| 2002-01-14 | 24.47 |
| 2002-01-11 | 22.52 |
| 2002-01-10 | 27.06 |
| 2002-01-09 | 32.25 |
| 2002-01-08 | 34.84 |
| 2002-01-07 | 34.84 |
| 2002-01-04 | 30.95 |
| 2002-01-03 | 29.01 |
| 2002-01-02 | 29.01 |
| 2001-12-31 | 27.06 |
| 2001-12-28 | 25.12 |
| 2001-12-27 | 27.06 |
| 2001-12-24 | 27.06 |
| 2001-12-21 | 27.06 |
| 2001-12-20 | 32.25 |
| 2001-12-19 | 28.36 |
| 2001-12-18 | 20.58 |
| 2001-12-17 | 17.99 |
| 2001-12-14 | 19.93 |
| 2001-12-13 | 24.47 |
| 2001-12-12 | 25.12 |
| 2001-12-11 | 30.95 |
| 2001-12-10 | 24.47 |
| 2001-12-07 | 21.88 |
| 2001-12-06 | 14.10 |
| 2001-12-05 | 6.32 |
| 2001-12-04 | 5.67 |
| 2001-12-03 | 5.67 |
| 2001-11-30 | 6.32 |
| 2001-11-29 | 7.61 |
| 2001-11-28 | 7.61 |
| 2001-11-27 | 7.61 |
| 2001-11-26 | 3.72 |
| 2001-11-23 | 6.32 |
| 2001-11-22 | 4.37 |
| 2001-11-21 | 5.67 |
| 2001-11-20 | 6.32 |
| 2001-11-19 | 4.37 |
| 2001-11-16 | 5.02 |
| 2001-11-15 | 7.61 |
| 2001-11-14 | 5.67 |
| 2001-11-13 | 5.02 |
| 2001-11-12 | 4.37 |
| 2001-11-09 | 4.37 |
| 2001-11-08 | 4.37 |
| 2001-11-07 | 3.72 |
| 2001-11-06 | 3.72 |
| 2001-11-05 | 5.67 |
| 2001-11-02 | 4.37 |
| 2001-11-01 | 3.72 |
| 2001-10-31 | 6.97 |
| 2001-10-30 | 3.72 |
| 2001-10-29 | 3.08 |
| 2001-10-26 | 3.72 |
| 2001-10-24 | 6.32 |
| 2001-10-23 | 5.02 |
| 2001-10-22 | 4.37 |
| 2001-10-19 | 3.72 |
| 2001-10-18 | 3.72 |
| 2001-10-17 | 3.72 |
| 2001-10-16 | 5.02 |
| 2001-10-15 | 6.97 |
| 2001-10-12 | 3.72 |
| 2001-10-11 | 2.95 |
| 2001-10-10 | 1.68 |
| 2001-10-09 | 1.68 |
| 2001-10-08 | 1.68 |
| 2001-10-05 | 1.68 |
| 2001-10-04 | 5.49 |
| 2001-10-03 | 15.66 |
| 2001-09-28 | -4.68 |
| 2001-09-27 | -6.59 |
| 2001-09-26 | -4.68 |
| 2001-09-25 | -12.94 |
| 2001-09-24 | -16.75 |
| 2001-09-21 | -13.58 |
| 2001-09-20 | -9.76 |
| 2001-09-19 | -7.22 |
| 2001-09-18 | -5.95 |
| 2001-09-17 | -3.41 |
| 2001-09-14 | 1.68 |
| 2001-09-13 | 2.31 |
| 2001-09-12 | 1.68 |
| 2001-09-11 | 5.49 |
| 2001-09-10 | 2.31 |
| 2001-09-07 | 1.68 |
| 2001-09-06 | 2.95 |
| 2001-09-05 | 1.68 |
| 2001-09-04 | 1.68 |
| 2001-09-03 | 14.38 |
| 2001-08-31 | 14.38 |
| 2001-08-30 | 17.56 |
| 2001-08-29 | 16.93 |
| 2001-08-28 | 22.01 |
| 2001-08-27 | 24.55 |
| 2001-08-24 | 23.28 |
| 2001-08-23 | 23.28 |
| 2001-08-22 | 23.92 |
| 2001-08-21 | 23.92 |
| 2001-08-20 | 23.28 |
| 2001-08-17 | 22.65 |
| 2001-08-16 | 22.01 |
| 2001-08-15 | 22.01 |
| 2001-08-14 | 22.01 |
| 2001-08-13 | 22.01 |
| 2001-08-10 | 23.28 |
| 2001-08-09 | 21.38 |
| 2001-08-08 | 22.01 |
| 2001-08-07 | 22.01 |
| 2001-08-06 | 20.74 |
| 2001-08-03 | 21.38 |
| 2001-08-02 | 21.38 |
| 2001-08-01 | 21.38 |
| 2001-07-31 | 20.10 |
| 2001-07-30 | 15.02 |
| 2001-07-27 | 15.02 |
| 2001-07-26 | 14.38 |
| 2001-07-24 | 15.02 |
| 2001-07-23 | 18.83 |
| 2001-07-20 | 22.01 |
| 2001-07-19 | 18.83 |
| 2001-07-18 | 26.46 |
| 2001-07-17 | 27.09 |
| 2001-07-16 | 28.37 |
| 2001-07-13 | 28.37 |
| 2001-07-12 | 27.09 |
| 2001-07-11 | 28.37 |
| 2001-07-10 | 37.26 |
| 2001-07-09 | 32.18 |
| 2001-07-05 | 39.80 |
| 2001-07-04 | 32.18 |
| 2001-07-03 | 30.91 |
| 2001-06-29 | 30.91 |
| 2001-06-28 | 28.37 |
| 2001-06-27 | 27.09 |
| 2001-06-26 | 27.09 |
| 2001-06-22 | 25.82 |
| 2001-06-21 | 25.19 |
| 2001-06-20 | 24.55 |
| 2001-06-19 | 20.10 |
| 2001-06-18 | 28.37 |
| 2001-06-15 | 27.09 |
| 2001-06-14 | 27.09 |
| 2001-06-13 | 27.09 |
| 2001-06-12 | 27.09 |
| 2001-06-11 | 25.19 |
| 2001-06-08 | 25.82 |
| 2001-06-07 | 24.55 |
| 2001-06-06 | 25.19 |
| 2001-06-05 | 26.46 |
| 2001-06-04 | 27.09 |
| 2001-06-01 | 24.55 |
| 2001-05-31 | 24.55 |
| 2001-05-30 | 21.38 |
| 2001-05-29 | 22.65 |
| 2001-05-28 | 23.92 |
| 2001-05-25 | 24.55 |
| 2001-05-24 | 23.92 |
| 2001-05-23 | 20.10 |
| 2001-05-22 | 19.47 |
| 2001-05-21 | 22.01 |
| 2001-05-18 | 22.01 |
| 2001-05-17 | 27.09 |
| 2001-05-16 | 27.09 |
| 2001-05-15 | 27.09 |
| 2001-05-14 | 30.91 |
| 2001-05-11 | 32.18 |
| 2001-05-10 | 30.91 |
| 2001-05-09 | 32.18 |
| 2001-05-08 | 30.91 |
| 2001-05-07 | 30.91 |
| 2001-05-04 | 27.09 |
| 2001-05-03 | 29.64 |
| 2001-05-02 | 29.64 |
| 2001-04-27 | 27.09 |
| 2001-04-26 | 28.37 |
| 2001-04-25 | 28.37 |
| 2001-04-24 | 29.64 |
| 2001-04-23 | 28.37 |
| 2001-04-20 | 26.46 |
| 2001-04-19 | 29.64 |
| 2001-04-18 | 32.18 |
| 2001-04-17 | 33.45 |
| 2001-04-12 | 34.72 |
| 2001-04-11 | 35.99 |
| 2001-04-10 | 34.72 |
| 2001-04-09 | 34.72 |
| 2001-04-06 | 35.93 |
| 2001-04-04 | 33.51 |
| 2001-04-03 | 39.57 |
| 2001-04-02 | 40.79 |
| 2001-03-30 | 35.93 |
| 2001-03-29 | 33.51 |
| 2001-03-28 | 33.51 |
| 2001-03-27 | 39.57 |
| 2001-03-26 | 37.15 |
| 2001-03-23 | 38.36 |
| 2001-03-22 | 37.15 |
| 2001-03-21 | 39.57 |
| 2001-03-20 | 45.64 |
| 2001-03-19 | 45.64 |
| 2001-03-16 | 48.07 |
| 2001-03-15 | 44.43 |
| 2001-03-14 | 46.86 |
| 2001-03-13 | 45.64 |
| 2001-03-12 | 42.00 |
| 2001-03-09 | 45.64 |
| 2001-03-08 | 52.93 |
| 2001-03-07 | 46.86 |
| 2001-03-06 | 42.00 |
| 2001-03-05 | 38.36 |
| 2001-03-02 | 37.15 |
| 2001-03-01 | 38.36 |
| 2001-02-28 | 35.93 |
| 2001-02-27 | 40.79 |
| 2001-02-26 | 38.36 |
| 2001-02-23 | 40.79 |
| 2001-02-22 | 39.57 |
| 2001-02-21 | 42.00 |
| 2001-02-20 | 43.22 |
| 2001-02-19 | 42.00 |
| 2001-02-16 | 40.79 |
| 2001-02-15 | 42.00 |
| 2001-02-14 | 42.00 |
| 2001-02-13 | 39.57 |
| 2001-02-12 | 40.79 |
| 2001-02-09 | 38.36 |
| 2001-02-08 | 34.72 |
| 2001-02-07 | 34.72 |
| 2001-02-06 | 39.57 |
| 2001-02-05 | 38.36 |
| 2001-02-02 | 39.57 |
| 2001-02-01 | 39.57 |
| 2001-01-31 | 43.22 |
| 2001-01-30 | 40.79 |
| 2001-01-29 | 40.79 |
| 2001-01-23 | 48.07 |
| 2001-01-22 | 46.86 |
| 2001-01-19 | 52.93 |
| 2001-01-18 | 52.93 |
| 2001-01-17 | 52.93 |
| 2001-01-16 | 45.64 |
| 2001-01-15 | 40.79 |
| 2001-01-12 | 46.86 |
| 2001-01-11 | 46.86 |
| 2001-01-10 | 48.07 |
| 2001-01-09 | 48.07 |
| 2001-01-08 | 38.36 |
| 2001-01-05 | 42.00 |
| 2001-01-04 | 37.15 |
| 2001-01-03 | 34.72 |
| 2001-01-02 | 35.93 |
| 2000-12-29 | 40.79 |
| 2000-12-28 | 39.57 |
| 2000-12-27 | 39.57 |
| 2000-12-22 | 37.15 |
| 2000-12-21 | 37.15 |
| 2000-12-20 | 31.08 |
| 2000-12-19 | 33.51 |
| 2000-12-18 | 33.51 |
| 2000-12-15 | 34.72 |
| 2000-12-14 | 33.51 |
| 2000-12-13 | 33.51 |
| 2000-12-12 | 38.36 |
| 2000-12-11 | 40.79 |
| 2000-12-08 | 39.57 |
| 2000-12-07 | 33.51 |
| 2000-12-06 | 28.65 |
| 2000-12-05 | 29.87 |
| 2000-12-04 | 32.29 |
| 2000-12-01 | 28.65 |
| 2000-11-30 | 25.01 |
| 2000-11-29 | 32.29 |
| 2000-11-28 | 37.15 |
| 2000-11-27 | 37.15 |
| 2000-11-24 | 38.36 |
| 2000-11-23 | 38.36 |
| 2000-11-22 | 39.57 |
| 2000-11-21 | 35.93 |
| 2000-11-20 | 33.51 |
| 2000-11-17 | 33.51 |
| 2000-11-16 | 33.51 |
| 2000-11-15 | 37.15 |
| 2000-11-14 | 44.43 |
| 2000-11-13 | 40.79 |
| 2000-11-10 | 46.86 |
| 2000-11-09 | 45.64 |
| 2000-11-08 | 40.79 |
| 2000-11-07 | 40.79 |
| 2000-11-06 | 33.51 |
| 2000-11-03 | 31.08 |
| 2000-11-02 | 37.15 |
| 2000-11-01 | 33.51 |
| 2000-10-31 | 29.87 |
| 2000-10-30 | 27.44 |
| 2000-10-27 | 25.01 |
| 2000-10-26 | 31.08 |
| 2000-10-25 | 34.72 |
| 2000-10-24 | 37.08 |
| 2000-10-23 | 34.72 |
| 2000-10-20 | 29.99 |
| 2000-10-19 | 31.17 |
| 2000-10-18 | 26.45 |
| 2000-10-17 | 27.63 |
| 2000-10-16 | 25.27 |
| 2000-10-13 | 29.99 |
| 2000-10-12 | 35.90 |
| 2000-10-11 | 27.63 |
| 2000-10-10 | 34.72 |
| 2000-10-09 | 37.08 |
| 2000-10-05 | 41.81 |
| 2000-10-04 | 41.81 |
| 2000-10-03 | 41.81 |
| 2000-09-29 | 40.63 |
| 2000-09-28 | 27.63 |
| 2000-09-27 | 28.81 |
| 2000-09-26 | 31.17 |
| 2000-09-25 | 33.54 |
| 2000-09-22 | 29.99 |
| 2000-09-21 | 27.63 |
| 2000-09-20 | 28.81 |
| 2000-09-19 | 28.81 |
| 2000-09-18 | 28.81 |
| 2000-09-15 | 25.27 |
| 2000-09-14 | 27.63 |
| 2000-09-12 | 29.99 |
| 2000-09-11 | 29.99 |
| 2000-09-08 | 34.72 |
| 2000-09-07 | 35.90 |
| 2000-09-06 | 34.72 |
| 2000-09-05 | 37.08 |
| 2000-09-04 | 41.81 |
| 2000-09-01 | 39.45 |
| 2000-08-31 | 38.27 |
| 2000-08-30 | 39.45 |
| 2000-08-29 | 34.72 |
| 2000-08-28 | 32.36 |
| 2000-08-25 | 29.99 |
| 2000-08-24 | 31.17 |
| 2000-08-23 | 29.99 |
| 2000-08-22 | 38.27 |
| 2000-08-21 | 37.08 |
| 2000-08-18 | 41.81 |
| 2000-08-17 | 42.99 |
| 2000-08-16 | 46.54 |
| 2000-08-15 | 40.63 |
| 2000-08-14 | 39.45 |
| 2000-08-11 | 37.08 |
| 2000-08-10 | 37.08 |
| 2000-08-09 | 41.81 |
| 2000-08-08 | 44.17 |
| 2000-08-07 | 39.45 |
| 2000-08-04 | 35.90 |
| 2000-08-03 | 31.17 |
| 2000-08-02 | 37.08 |
| 2000-08-01 | 35.90 |
| 2000-07-31 | 29.99 |
| 2000-07-28 | 33.54 |
| 2000-07-27 | 37.08 |
| 2000-07-26 | 37.08 |
| 2000-07-25 | 33.54 |
| 2000-07-24 | 31.17 |
| 2000-07-21 | 31.17 |
| 2000-07-20 | 28.81 |
| 2000-07-19 | 27.63 |
| 2000-07-18 | 27.63 |
| 2000-07-17 | 27.63 |
| 2000-07-14 | 22.90 |
| 2000-07-13 | 28.81 |
| 2000-07-12 | 31.17 |
| 2000-07-11 | 32.36 |
| 2000-07-10 | 34.72 |
| 2000-07-07 | 35.90 |
| 2000-07-06 | 42.99 |
| 2000-07-05 | 42.99 |
| 2000-07-04 | 42.99 |
| 2000-07-03 | 42.99 |
| 2000-06-30 | 42.99 |
| 2000-06-29 | 44.17 |
| 2000-06-28 | 45.36 |
| 2000-06-27 | 41.81 |
| 2000-06-26 | 40.63 |
| 2000-06-23 | 37.08 |
| 2000-06-22 | 34.72 |
| 2000-06-21 | 28.81 |
| 2000-06-20 | 38.27 |
| 2000-06-19 | 39.45 |
| 2000-06-16 | 47.72 |
| 2000-06-15 | 41.81 |
| 2000-06-14 | 38.27 |
| 2000-06-13 | 44.17 |
| 2000-06-12 | 40.63 |
| 2000-06-09 | 37.08 |
| 2000-06-08 | 32.36 |
| 2000-06-07 | 39.45 |
| 2000-06-05 | 48.90 |
| 2000-06-02 | 39.45 |
| 2000-06-01 | 53.63 |
| 2000-05-31 | 32.36 |
| 2000-05-30 | 29.99 |
| 2000-05-29 | 28.81 |
| 2000-05-26 | 29.99 |
| 2000-05-25 | 24.08 |
| 2000-05-24 | 37.08 |
| 2000-05-23 | 47.72 |
| 2000-05-22 | 51.26 |
| 2000-05-19 | 46.54 |
| 2000-05-18 | 50.08 |
| 2000-05-17 | 54.81 |
| 2000-05-16 | 58.36 |
| 2000-05-15 | 58.36 |
| 2000-05-12 | 61.90 |
| 2000-05-10 | 70.17 |
| 2000-05-09 | 76.08 |
| 2000-05-08 | 72.54 |
| 2000-05-05 | 64.26 |
| 2000-05-04 | 72.54 |
| 2000-05-03 | 80.81 |
| 2000-05-02 | 96.17 |
| 2000-04-28 | 94.99 |
| 2000-04-27 | 84.35 |
| 2000-04-26 | 67.81 |
| 2000-04-25 | 66.63 |
| 2000-04-20 | 61.90 |
| 2000-04-19 | 58.36 |
| 2000-04-18 | 58.36 |
| 2000-04-17 | 52.45 |
| 2000-04-14 | 63.08 |
| 2000-04-13 | 61.90 |
| 2000-04-12 | 70.17 |
| 2000-04-11 | 70.17 |
| 2000-04-10 | 68.99 |
| 2000-04-07 | 65.45 |
| 2000-04-06 | 53.63 |
| 2000-04-05 | 59.40 |
| 2000-04-03 | 66.33 |
| 2000-03-31 | 73.26 |
| 2000-03-30 | 82.51 |
| 2000-03-29 | 80.20 |
| 2000-03-28 | 70.95 |
| 2000-03-27 | 67.49 |
| 2000-03-24 | 60.56 |
| 2000-03-23 | 61.71 |
| 2000-03-22 | 61.71 |
| 2000-03-21 | 50.16 |
| 2000-03-20 | 61.71 |
| 2000-03-17 | 65.18 |
| 2000-03-16 | 42.08 |
| 2000-03-15 | 61.71 |
| 2000-03-14 | 69.80 |
| 2000-03-13 | 82.51 |
| 2000-03-10 | 85.97 |
| 2000-03-09 | 83.66 |
| 2000-03-08 | 91.75 |
| 2000-03-07 | 82.51 |
| 2000-03-06 | 89.44 |
| 2000-03-03 | 85.97 |
| 2000-03-02 | 87.13 |
| 2000-03-01 | 84.82 |
| 2000-02-29 | 79.04 |
| 2000-02-28 | 65.18 |
| 2000-02-25 | 77.89 |
| 2000-02-24 | 84.82 |
| 2000-02-23 | 83.66 |
| 2000-02-22 | 76.73 |
| 2000-02-21 | 85.97 |
| 2000-02-18 | 74.42 |
| 2000-02-17 | 95.21 |
| 2000-02-16 | 96.37 |
| 2000-02-15 | 100.99 |
| 2000-02-14 | 94.06 |
| 2000-02-11 | 103.30 |
| 2000-02-10 | 67.49 |
| 2000-02-09 | 59.40 |
| 2000-02-08 | 58.25 |
| 2000-02-03 | 61.71 |
| 2000-02-02 | 61.71 |
| 2000-02-01 | 51.32 |
| 2000-01-31 | 57.09 |
| 2000-01-28 | 51.32 |
| 2000-01-27 | 51.32 |
| 2000-01-26 | 51.32 |
| 2000-01-25 | 49.01 |
| 2000-01-24 | 54.78 |
| 2000-01-21 | 58.25 |
| 2000-01-20 | 61.71 |
| 2000-01-19 | 61.71 |
| 2000-01-18 | 66.33 |
| 2000-01-17 | 66.33 |
| 2000-01-14 | 64.02 |
| 2000-01-13 | 61.71 |
| 2000-01-12 | 61.71 |
| 2000-01-11 | 61.71 |
| 2000-01-10 | 45.54 |
| 2000-01-07 | 38.61 |
| 2000-01-06 | 30.53 |
| 2000-01-05 | 40.92 |
| 2000-01-04 | 51.32 |
| 2000-01-03 | 52.47 |
| 1999-12-30 | 54.78 |
| 1999-12-29 | 55.94 |
| 1999-12-28 | 59.40 |
| 1999-12-24 | 61.71 |
| 1999-12-23 | 59.40 |
| 1999-12-22 | 51.32 |
| 1999-12-21 | 55.94 |
| 1999-12-20 | 55.94 |
| 1999-12-17 | 46.70 |
| 1999-12-16 | 57.09 |
| 1999-12-15 | 57.09 |
| 1999-12-14 | 60.56 |
| 1999-12-13 | 58.25 |
| 1999-12-10 | 59.40 |
| 1999-12-09 | 60.56 |
| 1999-12-08 | 59.40 |
| 1999-12-07 | 60.56 |
| 1999-12-06 | 49.01 |
| 1999-12-03 | 61.71 |
| 1999-12-02 | 64.02 |
| 1999-12-01 | 60.56 |
| 1999-11-30 | 49.01 |
| 1999-11-29 | 57.09 |
| 1999-11-26 | 49.01 |
| 1999-11-25 | 36.30 |
| 1999-11-24 | 39.77 |
| 1999-11-23 | 47.85 |
| 1999-11-22 | 42.08 |
| 1999-11-19 | 43.23 |
| 1999-11-18 | 39.77 |
| 1999-11-17 | 36.30 |
| 1999-11-16 | 50.16 |
| 1999-11-15 | 25.91 |
| 1999-11-12 | 30.53 |
| 1999-11-11 | 32.84 |
| 1999-11-10 | 33.99 |
| 1999-11-09 | 32.84 |
| 1999-11-08 | 33.99 |
| 1999-11-05 | 37.46 |
| 1999-11-04 | 40.92 |
| 1999-11-03 | 44.39 |
| 1999-11-02 | 36.30 |
| 1999-11-01 | 30.53 |
| 1999-10-29 | 30.53 |
| 1999-10-28 | 25.91 |
| 1999-10-27 | 23.60 |
| 1999-10-26 | 20.22 |
| 1999-10-25 | 23.60 |
| 1999-10-22 | 21.35 |
| 1999-10-21 | 25.84 |
| 1999-10-20 | 24.72 |
| 1999-10-19 | 24.72 |
| 1999-10-15 | 29.21 |
| 1999-10-14 | 28.09 |
| 1999-10-13 | 25.84 |
| 1999-10-12 | 31.46 |
| 1999-10-11 | 26.97 |
| 1999-10-08 | 24.72 |
| 1999-10-07 | 26.97 |
| 1999-10-06 | 28.09 |
| 1999-10-05 | 20.22 |
| 1999-10-04 | 16.85 |
| 1999-09-30 | 16.85 |
| 1999-09-29 | 12.36 |
| 1999-09-28 | 13.48 |
| 1999-09-27 | 10.11 |
| 1999-09-24 | 16.85 |
| 1999-09-23 | 10.67 |
| 1999-09-22 | 11.24 |
| 1999-09-21 | 12.36 |
| 1999-09-20 | 12.36 |
| 1999-09-17 | 6.74 |
| 1999-09-15 | 6.18 |
| 1999-09-14 | 8.99 |
| 1999-09-13 | 11.24 |
| 1999-09-10 | 12.36 |
| 1999-09-09 | 13.48 |
| 1999-09-08 | 13.48 |
| 1999-09-07 | 14.61 |
| 1999-09-06 | 16.85 |
| 1999-09-03 | 14.61 |
| 1999-09-02 | 16.85 |
| 1999-09-01 | 12.36 |
| 1999-08-31 | 10.67 |
| 1999-08-30 | 17.98 |
| 1999-08-27 | 13.48 |
| 1999-08-26 | 19.10 |
| 1999-08-25 | 15.73 |
| 1999-08-24 | 10.11 |
| 1999-08-23 | 14.61 |
| 1999-08-20 | 20.22 |
| 1999-08-19 | 20.22 |
| 1999-08-18 | 16.85 |
| 1999-08-17 | 17.98 |
| 1999-08-16 | 16.85 |
| 1999-08-13 | 16.85 |
| 1999-08-12 | 17.98 |
| 1999-08-11 | 17.98 |
| 1999-08-10 | 21.35 |
| 1999-08-09 | 19.10 |
| 1999-08-06 | 20.22 |
| 1999-08-05 | 19.10 |
| 1999-08-04 | 34.83 |
| 1999-08-03 | 34.83 |
| 1999-08-02 | 24.72 |
| 1999-07-30 | 19.10 |
| 1999-07-29 | 13.48 |
| 1999-07-28 | 14.61 |
| 1999-07-27 | 10.11 |
| 1999-07-26 | 8.99 |
| 1999-07-23 | 8.99 |
| 1999-07-22 | 11.24 |
| 1999-07-21 | 8.99 |
| 1999-07-20 | 6.74 |
| 1999-07-19 | 3.37 |
| 1999-07-16 | 3.93 |
| 1999-07-15 | 4.49 |
| 1999-07-14 | 5.62 |
| 1999-07-13 | 10.67 |
| 1999-07-12 | 11.24 |
| 1999-07-09 | 11.80 |
| 1999-07-08 | 6.18 |
| 1999-07-07 | 5.62 |
| 1999-07-06 | 8.99 |
| 1999-07-05 | 8.99 |
| 1999-07-02 | 2.25 |
| 1999-06-30 | -2.25 |
| 1999-06-29 | 1.12 |
| 1999-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy