Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0540 % |
|---|---|
| 2006-03-13 | 126.97 |
| 2006-03-10 | 126.97 |
| 2006-03-09 | 126.97 |
| 2006-03-08 | 126.97 |
| 2006-03-07 | 126.97 |
| 2006-03-06 | 126.97 |
| 2006-03-03 | 126.97 |
| 2006-03-02 | 126.97 |
| 2006-03-01 | 126.97 |
| 2006-02-28 | 126.97 |
| 2006-02-27 | 126.97 |
| 2006-02-24 | 126.97 |
| 2006-02-23 | 126.97 |
| 2006-02-22 | 126.97 |
| 2006-02-21 | 126.97 |
| 2006-02-20 | 126.97 |
| 2006-02-17 | 126.97 |
| 2006-02-16 | 126.97 |
| 2006-02-15 | 126.97 |
| 2006-02-14 | 126.97 |
| 2006-02-13 | 126.97 |
| 2006-02-10 | 126.97 |
| 2006-02-09 | 126.97 |
| 2006-02-08 | 126.97 |
| 2006-02-07 | 126.97 |
| 2006-02-06 | 126.97 |
| 2006-02-03 | 126.97 |
| 2006-02-02 | 126.97 |
| 2006-02-01 | 126.97 |
| 2006-01-27 | 126.97 |
| 2006-01-26 | 126.97 |
| 2006-01-25 | 126.97 |
| 2006-01-24 | 126.97 |
| 2006-01-23 | 126.97 |
| 2006-01-20 | 126.97 |
| 2006-01-19 | 126.97 |
| 2006-01-18 | 126.97 |
| 2006-01-17 | 125.66 |
| 2006-01-16 | 125.66 |
| 2006-01-13 | 125.66 |
| 2006-01-12 | 125.66 |
| 2006-01-11 | 132.22 |
| 2006-01-10 | 138.78 |
| 2006-01-09 | 129.59 |
| 2006-01-06 | 129.59 |
| 2006-01-05 | 129.59 |
| 2006-01-04 | 128.28 |
| 2006-01-03 | 128.28 |
| 2005-12-30 | 128.28 |
| 2005-12-29 | 128.28 |
| 2005-12-28 | 128.28 |
| 2005-12-23 | 128.28 |
| 2005-12-22 | 128.28 |
| 2005-12-21 | 128.28 |
| 2005-12-20 | 128.28 |
| 2005-12-19 | 128.28 |
| 2005-12-16 | 128.28 |
| 2005-12-15 | 130.91 |
| 2005-12-14 | 130.91 |
| 2005-12-13 | 130.91 |
| 2005-12-12 | 130.91 |
| 2005-12-09 | 128.28 |
| 2005-12-08 | 125.66 |
| 2005-12-07 | 125.66 |
| 2005-12-06 | 117.79 |
| 2005-12-05 | 115.16 |
| 2005-12-02 | 115.16 |
| 2005-12-01 | 115.16 |
| 2005-11-30 | 115.16 |
| 2005-11-29 | 115.16 |
| 2005-11-28 | 115.16 |
| 2005-11-25 | 115.16 |
| 2005-11-24 | 120.41 |
| 2005-11-23 | 120.41 |
| 2005-11-22 | 120.41 |
| 2005-11-21 | 123.03 |
| 2005-11-18 | 123.03 |
| 2005-11-17 | 123.03 |
| 2005-11-16 | 123.03 |
| 2005-11-15 | 123.03 |
| 2005-11-14 | 123.03 |
| 2005-11-11 | 123.03 |
| 2005-11-10 | 123.03 |
| 2005-11-09 | 123.03 |
| 2005-11-08 | 123.03 |
| 2005-11-07 | 123.03 |
| 2005-11-04 | 123.03 |
| 2005-11-03 | 123.03 |
| 2005-11-02 | 120.41 |
| 2005-11-01 | 120.41 |
| 2005-10-31 | 120.41 |
| 2005-10-28 | 120.41 |
| 2005-10-27 | 120.41 |
| 2005-10-26 | 120.41 |
| 2005-10-25 | 120.41 |
| 2005-10-24 | 120.41 |
| 2005-10-21 | 120.41 |
| 2005-10-20 | 120.41 |
| 2005-10-19 | 125.66 |
| 2005-10-18 | 125.66 |
| 2005-10-17 | 125.66 |
| 2005-10-14 | 125.66 |
| 2005-10-13 | 125.66 |
| 2005-10-12 | 125.66 |
| 2005-10-10 | 125.66 |
| 2005-10-07 | 125.66 |
| 2005-10-06 | 125.66 |
| 2005-10-05 | 125.66 |
| 2005-10-04 | 125.66 |
| 2005-10-03 | 125.66 |
| 2005-09-30 | 125.66 |
| 2005-09-29 | 125.66 |
| 2005-09-28 | 125.66 |
| 2005-09-27 | 124.35 |
| 2005-09-26 | 124.35 |
| 2005-09-23 | 124.35 |
| 2005-09-22 | 124.35 |
| 2005-09-21 | 124.35 |
| 2005-09-20 | 124.35 |
| 2005-09-16 | 124.35 |
| 2005-09-15 | 124.35 |
| 2005-09-14 | 124.35 |
| 2005-09-13 | 124.35 |
| 2005-09-12 | 123.03 |
| 2005-09-09 | 123.03 |
| 2005-09-08 | 123.03 |
| 2005-09-07 | 121.72 |
| 2005-09-06 | 120.41 |
| 2005-09-05 | 120.41 |
| 2005-09-02 | 120.41 |
| 2005-09-01 | 120.41 |
| 2005-08-31 | 120.41 |
| 2005-08-30 | 120.41 |
| 2005-08-29 | 120.41 |
| 2005-08-26 | 116.48 |
| 2005-08-25 | 116.48 |
| 2005-08-24 | 116.48 |
| 2005-08-23 | 116.48 |
| 2005-08-22 | 116.48 |
| 2005-08-19 | 116.48 |
| 2005-08-18 | 116.48 |
| 2005-08-17 | 116.48 |
| 2005-08-16 | 116.48 |
| 2005-08-15 | 116.48 |
| 2005-08-12 | 116.48 |
| 2005-08-11 | 116.48 |
| 2005-08-10 | 116.48 |
| 2005-08-09 | 116.48 |
| 2005-08-08 | 116.48 |
| 2005-08-05 | 116.48 |
| 2005-08-04 | 116.48 |
| 2005-08-03 | 116.48 |
| 2005-08-02 | 109.92 |
| 2005-08-01 | 109.92 |
| 2005-07-29 | 109.92 |
| 2005-07-28 | 109.92 |
| 2005-07-27 | 109.92 |
| 2005-07-26 | 109.92 |
| 2005-07-25 | 109.92 |
| 2005-07-22 | 109.92 |
| 2005-07-21 | 109.92 |
| 2005-07-20 | 107.29 |
| 2005-07-19 | 107.29 |
| 2005-07-18 | 107.29 |
| 2005-07-15 | 107.29 |
| 2005-07-14 | 107.29 |
| 2005-07-13 | 107.29 |
| 2005-07-12 | 107.29 |
| 2005-07-11 | 107.29 |
| 2005-07-08 | 107.29 |
| 2005-07-07 | 107.29 |
| 2005-07-06 | 107.29 |
| 2005-07-05 | 107.29 |
| 2005-07-04 | 117.79 |
| 2005-06-30 | 117.79 |
| 2005-06-29 | 117.79 |
| 2005-06-28 | 117.79 |
| 2005-06-27 | 117.79 |
| 2005-06-24 | 117.79 |
| 2005-06-23 | 117.79 |
| 2005-06-22 | 117.79 |
| 2005-06-21 | 117.79 |
| 2005-06-20 | 117.79 |
| 2005-06-17 | 117.79 |
| 2005-06-16 | 117.79 |
| 2005-06-15 | 117.79 |
| 2005-06-14 | 117.79 |
| 2005-06-13 | 117.79 |
| 2005-06-10 | 117.79 |
| 2005-06-09 | 117.79 |
| 2005-06-08 | 117.79 |
| 2005-06-07 | 117.79 |
| 2005-06-06 | 117.79 |
| 2005-06-03 | 117.79 |
| 2005-06-02 | 117.79 |
| 2005-06-01 | 117.79 |
| 2005-05-31 | 117.79 |
| 2005-05-30 | 117.79 |
| 2005-05-27 | 117.79 |
| 2005-05-26 | 117.79 |
| 2005-05-25 | 117.79 |
| 2005-05-24 | 117.79 |
| 2005-05-23 | 117.79 |
| 2005-05-20 | 117.79 |
| 2005-05-19 | 117.79 |
| 2005-05-18 | 117.79 |
| 2005-05-17 | 117.79 |
| 2005-05-13 | 117.79 |
| 2005-05-12 | 117.79 |
| 2005-05-11 | 117.79 |
| 2005-05-10 | 117.79 |
| 2005-05-09 | 117.79 |
| 2005-05-06 | 115.16 |
| 2005-05-05 | 115.16 |
| 2005-05-04 | 115.16 |
| 2005-05-03 | 115.16 |
| 2005-04-29 | 115.16 |
| 2005-04-28 | 115.16 |
| 2005-04-27 | 115.16 |
| 2005-04-26 | 115.16 |
| 2005-04-25 | 115.16 |
| 2005-04-22 | 115.16 |
| 2005-04-21 | 115.16 |
| 2005-04-20 | 115.16 |
| 2005-04-19 | 115.16 |
| 2005-04-18 | 123.03 |
| 2005-04-15 | 123.03 |
| 2005-04-14 | 123.03 |
| 2005-04-13 | 123.03 |
| 2005-04-12 | 123.03 |
| 2005-04-11 | 123.03 |
| 2005-04-08 | 123.03 |
| 2005-04-07 | 123.03 |
| 2005-04-06 | 123.03 |
| 2005-04-04 | 123.03 |
| 2005-04-01 | 123.03 |
| 2005-03-31 | 123.03 |
| 2005-03-30 | 123.03 |
| 2005-03-29 | 125.66 |
| 2005-03-24 | 125.66 |
| 2005-03-23 | 123.03 |
| 2005-03-22 | 123.03 |
| 2005-03-21 | 123.03 |
| 2005-03-18 | 123.03 |
| 2005-03-17 | 123.03 |
| 2005-03-16 | 120.41 |
| 2005-03-15 | 120.41 |
| 2005-03-14 | 120.41 |
| 2005-03-11 | 123.03 |
| 2005-03-10 | 123.03 |
| 2005-03-09 | 123.03 |
| 2005-03-08 | 123.03 |
| 2005-03-07 | 123.03 |
| 2005-03-04 | 123.03 |
| 2005-03-03 | 123.03 |
| 2005-03-02 | 123.03 |
| 2005-03-01 | 123.03 |
| 2005-02-28 | 123.03 |
| 2005-02-25 | 126.97 |
| 2005-02-24 | 126.97 |
| 2005-02-23 | 126.97 |
| 2005-02-22 | 126.97 |
| 2005-02-21 | 126.97 |
| 2005-02-18 | 126.97 |
| 2005-02-17 | 126.97 |
| 2005-02-16 | 126.97 |
| 2005-02-15 | 126.97 |
| 2005-02-14 | 126.97 |
| 2005-02-08 | 126.97 |
| 2005-02-07 | 126.97 |
| 2005-02-04 | 126.97 |
| 2005-02-03 | 126.97 |
| 2005-02-02 | 126.97 |
| 2005-02-01 | 126.97 |
| 2005-01-31 | 126.97 |
| 2005-01-28 | 126.97 |
| 2005-01-27 | 126.97 |
| 2005-01-26 | 126.97 |
| 2005-01-25 | 126.97 |
| 2005-01-24 | 126.97 |
| 2005-01-21 | 126.97 |
| 2005-01-20 | 126.97 |
| 2005-01-19 | 126.97 |
| 2005-01-18 | 126.97 |
| 2005-01-17 | 126.97 |
| 2005-01-14 | 126.97 |
| 2005-01-13 | 126.97 |
| 2005-01-12 | 116.48 |
| 2005-01-11 | 92.86 |
| 2005-01-10 | 86.43 |
| 2005-01-07 | 86.43 |
| 2005-01-06 | 86.43 |
| 2005-01-05 | 86.43 |
| 2005-01-04 | 86.43 |
| 2005-01-03 | 86.46 |
| 2004-12-31 | 86.46 |
| 2004-12-30 | 86.46 |
| 2004-12-29 | 86.46 |
| 2004-12-28 | 75.04 |
| 2004-12-24 | 75.04 |
| 2004-12-23 | 75.04 |
| 2004-12-22 | 73.14 |
| 2004-12-21 | 71.24 |
| 2004-12-20 | 71.24 |
| 2004-12-17 | 71.24 |
| 2004-12-16 | 71.24 |
| 2004-12-15 | 71.24 |
| 2004-12-14 | 71.24 |
| 2004-12-13 | 71.24 |
| 2004-12-10 | 71.24 |
| 2004-12-09 | 71.24 |
| 2004-12-08 | 71.24 |
| 2004-12-07 | 71.24 |
| 2004-12-06 | 71.24 |
| 2004-12-03 | 71.24 |
| 2004-12-02 | 71.24 |
| 2004-12-01 | 75.04 |
| 2004-11-30 | 75.04 |
| 2004-11-29 | 75.04 |
| 2004-11-26 | 75.04 |
| 2004-11-25 | 75.04 |
| 2004-11-24 | 75.04 |
| 2004-11-23 | 75.04 |
| 2004-11-22 | 71.24 |
| 2004-11-19 | 71.24 |
| 2004-11-18 | 71.24 |
| 2004-11-17 | 71.24 |
| 2004-11-16 | 71.24 |
| 2004-11-15 | 71.24 |
| 2004-11-12 | 71.24 |
| 2004-11-11 | 71.24 |
| 2004-11-10 | 71.24 |
| 2004-11-09 | 71.24 |
| 2004-11-08 | 71.24 |
| 2004-11-05 | 71.24 |
| 2004-11-04 | 71.24 |
| 2004-11-03 | 71.24 |
| 2004-11-02 | 71.24 |
| 2004-11-01 | 71.24 |
| 2004-10-29 | 71.24 |
| 2004-10-28 | 71.24 |
| 2004-10-27 | 71.24 |
| 2004-10-26 | 71.24 |
| 2004-10-25 | 71.24 |
| 2004-10-21 | 71.24 |
| 2004-10-20 | 71.24 |
| 2004-10-19 | 71.24 |
| 2004-10-18 | 71.24 |
| 2004-10-15 | 71.24 |
| 2004-10-14 | 71.24 |
| 2004-10-13 | 71.24 |
| 2004-10-12 | 71.24 |
| 2004-10-11 | 71.24 |
| 2004-10-08 | 71.24 |
| 2004-10-07 | 71.24 |
| 2004-10-06 | 71.24 |
| 2004-10-05 | 71.24 |
| 2004-10-04 | 71.24 |
| 2004-09-30 | 71.24 |
| 2004-09-28 | 71.24 |
| 2004-09-27 | 71.24 |
| 2004-09-24 | 71.24 |
| 2004-09-23 | 71.24 |
| 2004-09-22 | 71.24 |
| 2004-09-21 | 69.33 |
| 2004-09-20 | 82.65 |
| 2004-09-17 | 82.65 |
| 2004-09-16 | 82.65 |
| 2004-09-15 | 82.65 |
| 2004-09-14 | 75.04 |
| 2004-09-13 | 67.43 |
| 2004-09-10 | 67.43 |
| 2004-09-09 | 57.92 |
| 2004-09-08 | 59.82 |
| 2004-09-07 | 59.82 |
| 2004-09-06 | 59.82 |
| 2004-09-03 | 59.82 |
| 2004-09-02 | 59.82 |
| 2004-09-01 | 59.82 |
| 2004-08-31 | 59.82 |
| 2004-08-30 | 59.82 |
| 2004-08-27 | 59.82 |
| 2004-08-26 | 59.82 |
| 2004-08-25 | 59.82 |
| 2004-08-24 | 59.82 |
| 2004-08-23 | 59.82 |
| 2004-08-20 | 59.82 |
| 2004-08-19 | 59.82 |
| 2004-08-18 | 59.82 |
| 2004-08-17 | 59.82 |
| 2004-08-16 | 59.82 |
| 2004-08-13 | 59.82 |
| 2004-08-12 | 59.82 |
| 2004-08-11 | 59.82 |
| 2004-08-10 | 67.43 |
| 2004-08-09 | 67.43 |
| 2004-08-06 | 67.43 |
| 2004-08-05 | 67.43 |
| 2004-08-04 | 67.43 |
| 2004-08-03 | 67.43 |
| 2004-08-02 | 67.43 |
| 2004-07-30 | 67.43 |
| 2004-07-29 | 67.43 |
| 2004-07-28 | 67.43 |
| 2004-07-27 | 67.43 |
| 2004-07-26 | 67.43 |
| 2004-07-23 | 67.43 |
| 2004-07-22 | 65.53 |
| 2004-07-21 | 63.63 |
| 2004-07-20 | 82.65 |
| 2004-07-19 | 82.65 |
| 2004-07-16 | 82.65 |
| 2004-07-15 | 82.65 |
| 2004-07-14 | 82.65 |
| 2004-07-13 | 88.36 |
| 2004-07-12 | 95.97 |
| 2004-07-09 | 103.58 |
| 2004-07-08 | 111.19 |
| 2004-07-07 | 116.90 |
| 2004-07-06 | 120.70 |
| 2004-07-05 | 124.51 |
| 2004-07-02 | 75.04 |
| 2004-06-30 | 75.04 |
| 2004-06-29 | 75.04 |
| 2004-06-28 | 75.04 |
| 2004-06-25 | 75.04 |
| 2004-06-24 | 75.04 |
| 2004-06-23 | 75.04 |
| 2004-06-21 | 75.04 |
| 2004-06-18 | 75.04 |
| 2004-06-17 | 75.04 |
| 2004-06-16 | 75.04 |
| 2004-06-15 | 75.04 |
| 2004-06-14 | 75.04 |
| 2004-06-11 | 75.04 |
| 2004-06-10 | 75.04 |
| 2004-06-09 | 75.04 |
| 2004-06-08 | 75.04 |
| 2004-06-07 | 75.04 |
| 2004-06-04 | 75.04 |
| 2004-06-03 | 75.04 |
| 2004-06-02 | 75.04 |
| 2004-06-01 | 75.04 |
| 2004-05-31 | 86.46 |
| 2004-05-28 | 95.97 |
| 2004-05-27 | 95.97 |
| 2004-05-25 | 95.97 |
| 2004-05-24 | 95.97 |
| 2004-05-21 | 95.97 |
| 2004-05-20 | 95.97 |
| 2004-05-19 | 95.97 |
| 2004-05-18 | 95.97 |
| 2004-05-17 | 95.97 |
| 2004-05-14 | 95.97 |
| 2004-05-13 | 95.97 |
| 2004-05-12 | 95.97 |
| 2004-05-11 | 95.97 |
| 2004-05-10 | 95.97 |
| 2004-05-07 | 101.68 |
| 2004-05-06 | 103.58 |
| 2004-05-05 | 103.58 |
| 2004-05-04 | 103.58 |
| 2004-05-03 | 103.58 |
| 2004-04-30 | 103.58 |
| 2004-04-29 | 103.58 |
| 2004-04-28 | 103.58 |
| 2004-04-27 | 103.58 |
| 2004-04-26 | 103.58 |
| 2004-04-23 | 103.58 |
| 2004-04-22 | 103.58 |
| 2004-04-21 | 103.58 |
| 2004-04-20 | 103.58 |
| 2004-04-19 | 103.58 |
| 2004-04-16 | 103.58 |
| 2004-04-15 | 103.58 |
| 2004-04-14 | 103.58 |
| 2004-04-13 | 105.48 |
| 2004-04-08 | 105.48 |
| 2004-04-07 | 105.48 |
| 2004-04-06 | 105.48 |
| 2004-04-02 | 105.48 |
| 2004-04-01 | 105.48 |
| 2004-03-31 | 105.48 |
| 2004-03-30 | 105.48 |
| 2004-03-29 | 105.48 |
| 2004-03-26 | 105.48 |
| 2004-03-25 | 105.48 |
| 2004-03-24 | 109.29 |
| 2004-03-23 | 109.29 |
| 2004-03-22 | 115.00 |
| 2004-03-19 | 115.00 |
| 2004-03-18 | 115.00 |
| 2004-03-17 | 115.00 |
| 2004-03-16 | 115.00 |
| 2004-03-15 | 115.00 |
| 2004-03-12 | 115.00 |
| 2004-03-11 | 116.90 |
| 2004-03-10 | 116.90 |
| 2004-03-09 | 116.90 |
| 2004-03-08 | 116.90 |
| 2004-03-05 | 116.90 |
| 2004-03-04 | 116.90 |
| 2004-03-03 | 116.90 |
| 2004-03-02 | 116.90 |
| 2004-03-01 | 116.90 |
| 2004-02-27 | 105.48 |
| 2004-02-26 | 105.48 |
| 2004-02-25 | 105.48 |
| 2004-02-24 | 105.48 |
| 2004-02-23 | 105.48 |
| 2004-02-20 | 120.70 |
| 2004-02-19 | 120.70 |
| 2004-02-18 | 120.70 |
| 2004-02-17 | 120.70 |
| 2004-02-16 | 120.70 |
| 2004-02-13 | 120.70 |
| 2004-02-12 | 120.70 |
| 2004-02-11 | 120.70 |
| 2004-02-10 | 120.70 |
| 2004-02-09 | 120.70 |
| 2004-02-06 | 120.70 |
| 2004-02-05 | 120.70 |
| 2004-02-04 | 120.70 |
| 2004-02-03 | 120.70 |
| 2004-02-02 | 120.70 |
| 2004-01-30 | 124.51 |
| 2004-01-29 | 126.41 |
| 2004-01-28 | 128.31 |
| 2004-01-27 | 128.31 |
| 2004-01-26 | 128.31 |
| 2004-01-21 | 128.31 |
| 2004-01-20 | 128.31 |
| 2004-01-19 | 128.31 |
| 2004-01-16 | 128.31 |
| 2004-01-15 | 141.63 |
| 2004-01-14 | 141.63 |
| 2004-01-13 | 141.63 |
| 2004-01-12 | 143.54 |
| 2004-01-09 | 145.44 |
| 2004-01-08 | 149.24 |
| 2004-01-07 | 149.24 |
| 2004-01-06 | 151.15 |
| 2004-01-05 | 151.15 |
| 2004-01-02 | 166.37 |
| 2003-12-31 | 166.37 |
| 2003-12-30 | 166.37 |
| 2003-12-29 | 105.48 |
| 2003-12-24 | 105.48 |
| 2003-12-23 | 75.04 |
| 2003-12-22 | 75.04 |
| 2003-12-19 | 75.04 |
| 2003-12-18 | 75.04 |
| 2003-12-17 | 75.04 |
| 2003-12-16 | 75.04 |
| 2003-12-15 | 75.04 |
| 2003-12-12 | 75.04 |
| 2003-12-11 | 75.04 |
| 2003-12-10 | 75.04 |
| 2003-12-09 | 59.82 |
| 2003-12-08 | 59.82 |
| 2003-12-05 | 57.92 |
| 2003-12-04 | 56.02 |
| 2003-12-03 | 56.02 |
| 2003-12-02 | 56.02 |
| 2003-12-01 | 52.21 |
| 2003-11-28 | 59.82 |
| 2003-11-27 | 59.82 |
| 2003-11-26 | 59.82 |
| 2003-11-25 | 59.82 |
| 2003-11-24 | 59.82 |
| 2003-11-21 | 59.82 |
| 2003-11-20 | 59.82 |
| 2003-11-19 | 59.82 |
| 2003-11-18 | 59.82 |
| 2003-11-17 | 59.82 |
| 2003-11-14 | 59.82 |
| 2003-11-13 | 59.82 |
| 2003-11-12 | 59.82 |
| 2003-11-11 | 59.82 |
| 2003-11-10 | 59.82 |
| 2003-11-07 | 65.53 |
| 2003-11-06 | 65.53 |
| 2003-11-05 | 63.63 |
| 2003-11-04 | 63.63 |
| 2003-11-03 | 63.63 |
| 2003-10-31 | 63.63 |
| 2003-10-30 | 63.63 |
| 2003-10-29 | 63.63 |
| 2003-10-28 | 63.63 |
| 2003-10-27 | 63.63 |
| 2003-10-24 | 52.21 |
| 2003-10-23 | 52.21 |
| 2003-10-22 | 52.21 |
| 2003-10-21 | 52.21 |
| 2003-10-20 | 52.21 |
| 2003-10-17 | 52.21 |
| 2003-10-16 | 52.21 |
| 2003-10-15 | 56.02 |
| 2003-10-14 | 56.02 |
| 2003-10-13 | 56.02 |
| 2003-10-10 | 44.60 |
| 2003-10-09 | 39.88 |
| 2003-10-08 | 39.88 |
| 2003-10-07 | 39.88 |
| 2003-10-06 | 39.88 |
| 2003-10-03 | 39.88 |
| 2003-10-02 | 39.88 |
| 2003-09-30 | 39.88 |
| 2003-09-29 | 39.88 |
| 2003-09-26 | 39.88 |
| 2003-09-25 | 36.90 |
| 2003-09-24 | 33.93 |
| 2003-09-23 | 44.35 |
| 2003-09-22 | 27.98 |
| 2003-09-19 | 11.90 |
| 2003-09-18 | 11.90 |
| 2003-09-17 | 11.90 |
| 2003-09-16 | 5.95 |
| 2003-09-15 | 0.60 |
| 2003-09-11 | 0.60 |
| 2003-09-10 | -1.19 |
| 2003-09-09 | -1.19 |
| 2003-09-08 | -1.19 |
| 2003-09-05 | -1.19 |
| 2003-09-04 | -1.19 |
| 2003-09-03 | -1.19 |
| 2003-09-02 | -1.19 |
| 2003-09-01 | -1.19 |
| 2003-08-29 | -1.19 |
| 2003-08-28 | -1.19 |
| 2003-08-27 | -1.19 |
| 2003-08-26 | -1.19 |
| 2003-08-25 | -1.19 |
| 2003-08-22 | -1.19 |
| 2003-08-21 | -1.19 |
| 2003-08-20 | -1.19 |
| 2003-08-19 | -2.98 |
| 2003-08-18 | -2.98 |
| 2003-08-15 | -2.98 |
| 2003-08-14 | -4.76 |
| 2003-08-13 | -4.76 |
| 2003-08-12 | -4.76 |
| 2003-08-11 | -4.76 |
| 2003-08-08 | -4.76 |
| 2003-08-07 | -4.76 |
| 2003-08-06 | -4.76 |
| 2003-08-05 | -4.76 |
| 2003-08-04 | -4.76 |
| 2003-08-01 | -4.76 |
| 2003-07-31 | -4.76 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | -0.60 |
| 2003-07-04 | -0.60 |
| 2003-07-03 | -10.71 |
| 2003-07-02 | -10.71 |
| 2003-06-30 | -10.71 |
| 2003-06-27 | -10.71 |
| 2003-06-26 | -10.71 |
| 2003-06-25 | -10.71 |
| 2003-06-24 | -10.71 |
| 2003-06-23 | -14.29 |
| 2003-06-20 | -14.29 |
| 2003-06-19 | -21.43 |
| 2003-06-18 | -21.43 |
| 2003-06-17 | -21.43 |
| 2003-06-16 | -21.43 |
| 2003-06-13 | -21.43 |
| 2003-06-12 | -23.81 |
| 2003-06-11 | -23.81 |
| 2003-06-10 | -23.81 |
| 2003-06-09 | -25.60 |
| 2003-06-06 | -27.38 |
| 2003-06-05 | -27.38 |
| 2003-06-03 | -28.57 |
| 2003-06-02 | -29.76 |
| 2003-05-30 | -29.76 |
| 2003-05-29 | -29.76 |
| 2003-05-28 | -29.76 |
| 2003-05-27 | -31.55 |
| 2003-05-26 | -31.55 |
| 2003-05-23 | -31.55 |
| 2003-05-22 | -34.52 |
| 2003-05-21 | -34.52 |
| 2003-05-20 | -34.52 |
| 2003-05-19 | -34.52 |
| 2003-05-16 | -34.52 |
| 2003-05-15 | -34.52 |
| 2003-05-14 | -34.52 |
| 2003-05-13 | -34.52 |
| 2003-05-12 | -34.52 |
| 2003-05-09 | -34.52 |
| 2003-05-07 | -34.52 |
| 2003-05-06 | -34.52 |
| 2003-05-05 | -34.52 |
| 2003-05-02 | -34.52 |
| 2003-04-30 | -34.52 |
| 2003-04-29 | -34.52 |
| 2003-04-28 | -34.52 |
| 2003-04-25 | -34.52 |
| 2003-04-24 | -34.52 |
| 2003-04-23 | -34.52 |
| 2003-04-22 | -34.52 |
| 2003-04-17 | -36.31 |
| 2003-04-16 | -36.90 |
| 2003-04-15 | -36.90 |
| 2003-04-14 | -36.90 |
| 2003-04-11 | -36.90 |
| 2003-04-10 | -36.90 |
| 2003-04-09 | -36.90 |
| 2003-04-08 | -36.90 |
| 2003-04-07 | -36.90 |
| 2003-04-04 | -36.90 |
| 2003-04-03 | -36.90 |
| 2003-04-02 | -36.90 |
| 2003-04-01 | -36.90 |
| 2003-03-31 | -38.10 |
| 2003-03-28 | -41.67 |
| 2003-03-27 | -41.67 |
| 2003-03-26 | -41.67 |
| 2003-03-25 | -41.67 |
| 2003-03-24 | -41.67 |
| 2003-03-21 | -41.67 |
| 2003-03-20 | -41.67 |
| 2003-03-19 | -41.67 |
| 2003-03-18 | -41.67 |
| 2003-03-17 | -39.29 |
| 2003-03-14 | -39.29 |
| 2003-03-13 | -39.29 |
| 2003-03-12 | -39.29 |
| 2003-03-11 | -39.29 |
| 2003-03-10 | -39.29 |
| 2003-03-07 | -39.29 |
| 2003-03-06 | -39.29 |
| 2003-03-05 | -39.29 |
| 2003-03-04 | -39.29 |
| 2003-03-03 | -39.29 |
| 2003-02-28 | -39.29 |
| 2003-02-27 | -39.29 |
| 2003-02-26 | -39.29 |
| 2003-02-25 | -39.29 |
| 2003-02-24 | -39.29 |
| 2003-02-21 | -39.29 |
| 2003-02-20 | -39.29 |
| 2003-02-19 | -39.29 |
| 2003-02-18 | -39.29 |
| 2003-02-17 | -41.67 |
| 2003-02-14 | -42.26 |
| 2003-02-13 | -42.26 |
| 2003-02-12 | -42.86 |
| 2003-02-11 | -42.86 |
| 2003-02-10 | -44.05 |
| 2003-02-07 | -40.48 |
| 2003-02-06 | -40.48 |
| 2003-02-05 | -40.48 |
| 2003-02-04 | -41.67 |
| 2003-01-30 | -41.67 |
| 2003-01-29 | -41.67 |
| 2003-01-28 | -41.67 |
| 2003-01-27 | -41.67 |
| 2003-01-24 | -41.67 |
| 2003-01-23 | -37.50 |
| 2003-01-22 | -37.50 |
| 2003-01-21 | -20.24 |
| 2003-01-20 | -34.52 |
| 2003-01-17 | -16.67 |
| 2003-01-16 | -16.67 |
| 2003-01-15 | -16.67 |
| 2003-01-14 | -16.67 |
| 2003-01-13 | -16.67 |
| 2003-01-10 | -16.67 |
| 2003-01-09 | -16.67 |
| 2003-01-08 | -16.67 |
| 2003-01-07 | -16.67 |
| 2003-01-06 | -16.67 |
| 2003-01-03 | -16.67 |
| 2003-01-02 | -16.67 |
| 2002-12-31 | -16.67 |
| 2002-12-30 | -16.67 |
| 2002-12-27 | -16.67 |
| 2002-12-24 | -16.67 |
| 2002-12-23 | -16.67 |
| 2002-12-20 | -16.67 |
| 2002-12-19 | -16.67 |
| 2002-12-18 | -16.67 |
| 2002-12-17 | -16.67 |
| 2002-12-16 | -16.67 |
| 2002-12-13 | -16.67 |
| 2002-12-12 | -16.67 |
| 2002-12-11 | -16.67 |
| 2002-12-10 | -16.67 |
| 2002-12-09 | -16.67 |
| 2002-12-06 | -16.67 |
| 2002-12-05 | -16.67 |
| 2002-12-04 | -16.67 |
| 2002-12-03 | -16.67 |
| 2002-12-02 | -16.67 |
| 2002-11-29 | -16.67 |
| 2002-11-28 | -16.67 |
| 2002-11-27 | -16.67 |
| 2002-11-26 | -16.67 |
| 2002-11-25 | -16.67 |
| 2002-11-22 | -16.67 |
| 2002-11-21 | -16.67 |
| 2002-11-20 | -16.67 |
| 2002-11-19 | -16.07 |
| 2002-11-18 | -11.31 |
| 2002-11-15 | -11.31 |
| 2002-11-14 | -11.31 |
| 2002-11-13 | -11.31 |
| 2002-11-12 | -5.36 |
| 2002-11-11 | -5.36 |
| 2002-11-08 | -5.36 |
| 2002-11-07 | -5.36 |
| 2002-11-06 | -5.36 |
| 2002-11-05 | -4.76 |
| 2002-11-04 | -19.05 |
| 2002-11-01 | -33.33 |
| 2002-10-31 | -42.86 |
| 2002-10-30 | -42.86 |
| 2002-10-29 | -42.86 |
| 2002-10-28 | -42.86 |
| 2002-10-25 | -42.86 |
| 2002-10-24 | -42.86 |
| 2002-10-23 | -42.86 |
| 2002-10-22 | -42.86 |
| 2002-10-21 | -42.86 |
| 2002-10-18 | -42.86 |
| 2002-10-17 | -42.86 |
| 2002-10-16 | -42.86 |
| 2002-10-15 | -42.86 |
| 2002-10-11 | -42.86 |
| 2002-10-10 | -42.86 |
| 2002-10-09 | -42.86 |
| 2002-10-08 | -42.86 |
| 2002-10-07 | -42.86 |
| 2002-10-04 | -42.86 |
| 2002-10-03 | -42.86 |
| 2002-10-02 | -42.86 |
| 2002-09-30 | -42.86 |
| 2002-09-27 | -42.86 |
| 2002-09-26 | -42.86 |
| 2002-09-25 | -42.86 |
| 2002-09-24 | -42.86 |
| 2002-09-23 | -28.57 |
| 2002-09-20 | -25.60 |
| 2002-09-19 | -23.81 |
| 2002-09-18 | -22.62 |
| 2002-09-17 | -14.29 |
| 2002-09-16 | -8.93 |
| 2002-09-13 | -8.93 |
| 2002-09-12 | -8.93 |
| 2002-09-11 | -8.93 |
| 2002-09-10 | -8.93 |
| 2002-09-09 | -8.93 |
| 2002-09-06 | -8.93 |
| 2002-09-05 | -8.93 |
| 2002-09-04 | -8.93 |
| 2002-09-03 | -8.93 |
| 2002-09-02 | -8.93 |
| 2002-08-30 | -8.93 |
| 2002-08-29 | -8.93 |
| 2002-08-28 | -8.93 |
| 2002-08-27 | -7.14 |
| 2002-08-26 | -5.95 |
| 2002-08-23 | -4.76 |
| 2002-08-22 | -3.57 |
| 2002-08-21 | -3.57 |
| 2002-08-20 | -3.57 |
| 2002-08-19 | -2.38 |
| 2002-08-16 | -2.38 |
| 2002-08-15 | -2.38 |
| 2002-08-14 | -2.38 |
| 2002-08-13 | -2.38 |
| 2002-08-12 | -2.38 |
| 2002-08-09 | -10.71 |
| 2002-08-08 | -10.71 |
| 2002-08-07 | -10.71 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.60 |
| 2002-07-29 | 0.60 |
| 2002-07-26 | 0.60 |
| 2002-07-25 | 0.60 |
| 2002-07-24 | 0.60 |
| 2002-07-23 | 0.60 |
| 2002-07-22 | 0.60 |
| 2002-07-19 | 0.60 |
| 2002-07-18 | 0.60 |
| 2002-07-17 | 0.60 |
| 2002-07-16 | 0.60 |
| 2002-07-15 | 0.60 |
| 2002-07-12 | 0.60 |
| 2002-07-11 | 0.60 |
| 2002-07-10 | 0.60 |
| 2002-07-09 | 0.60 |
| 2002-07-08 | 0.60 |
| 2002-07-05 | 0.60 |
| 2002-07-04 | 0.60 |
| 2002-07-03 | 0.60 |
| 2002-07-02 | 0.60 |
| 2002-06-28 | 0.60 |
| 2002-06-27 | 0.60 |
| 2002-06-26 | 0.60 |
| 2002-06-25 | 0.60 |
| 2002-06-24 | 0.60 |
| 2002-06-21 | 0.60 |
| 2002-06-20 | 0.60 |
| 2002-06-19 | 0.60 |
| 2002-06-18 | 0.60 |
| 2002-06-17 | 1.19 |
| 2002-06-14 | 1.79 |
| 2002-06-13 | 1.79 |
| 2002-06-12 | 1.79 |
| 2002-06-11 | 1.79 |
| 2002-06-10 | 1.79 |
| 2002-06-07 | 1.79 |
| 2002-06-06 | 1.79 |
| 2002-06-05 | 1.79 |
| 2002-06-04 | 1.79 |
| 2002-06-03 | 6.55 |
| 2002-05-31 | 6.55 |
| 2002-05-30 | 6.55 |
| 2002-05-29 | 6.55 |
| 2002-05-28 | 6.55 |
| 2002-05-27 | 6.55 |
| 2002-05-24 | 6.55 |
| 2002-05-23 | 6.55 |
| 2002-05-22 | 6.55 |
| 2002-05-21 | -1.79 |
| 2002-05-17 | 7.14 |
| 2002-05-16 | 7.14 |
| 2002-05-15 | 7.14 |
| 2002-05-14 | 2.38 |
| 2002-05-13 | -2.38 |
| 2002-05-10 | -4.76 |
| 2002-05-09 | -12.50 |
| 2002-05-08 | -12.50 |
| 2002-05-07 | -12.50 |
| 2002-05-06 | -12.50 |
| 2002-05-03 | -12.50 |
| 2002-05-02 | -12.50 |
| 2002-04-30 | -12.50 |
| 2002-04-29 | -12.50 |
| 2002-04-26 | -12.50 |
| 2002-04-25 | -12.50 |
| 2002-04-24 | -12.50 |
| 2002-04-23 | -18.45 |
| 2002-04-22 | -22.62 |
| 2002-04-19 | -27.38 |
| 2002-04-18 | -32.14 |
| 2002-04-17 | -32.14 |
| 2002-04-16 | -32.14 |
| 2002-04-15 | -36.90 |
| 2002-04-12 | -36.90 |
| 2002-04-11 | -41.67 |
| 2002-04-10 | -34.52 |
| 2002-04-09 | -34.52 |
| 2002-04-08 | -29.76 |
| 2002-04-04 | -29.76 |
| 2002-04-03 | -34.52 |
| 2002-04-02 | -39.29 |
| 2002-03-28 | -44.05 |
| 2002-03-27 | -48.81 |
| 2002-03-26 | -53.57 |
| 2002-03-25 | -58.33 |
| 2002-03-22 | -62.50 |
| 2002-03-21 | -64.88 |
| 2002-03-20 | -66.67 |
| 2002-03-19 | -66.67 |
| 2002-03-18 | -66.67 |
| 2002-03-15 | -66.67 |
| 2002-03-14 | -66.67 |
| 2002-03-13 | -66.67 |
| 2002-03-12 | -66.67 |
| 2002-03-11 | -67.26 |
| 2002-03-08 | -67.26 |
| 2002-03-07 | -67.26 |
| 2002-03-06 | -67.86 |
| 2002-03-05 | -70.83 |
| 2002-03-04 | -73.81 |
| 2002-03-01 | -76.19 |
| 2002-02-28 | -76.19 |
| 2002-02-27 | -76.19 |
| 2002-02-26 | -76.19 |
| 2002-02-25 | -76.19 |
| 2002-02-22 | -76.19 |
| 2002-02-21 | -76.19 |
| 2002-02-20 | -76.19 |
| 2002-02-19 | -76.19 |
| 2002-02-18 | -76.19 |
| 2002-02-15 | -76.19 |
| 2002-02-11 | -76.19 |
| 2002-02-08 | -76.79 |
| 2002-02-07 | -76.79 |
| 2002-02-06 | -76.79 |
| 2002-02-05 | -76.79 |
| 2002-02-04 | -76.79 |
| 2002-02-01 | -76.79 |
| 2002-01-31 | -76.79 |
| 2002-01-30 | -76.79 |
| 2002-01-29 | -76.79 |
| 2002-01-28 | -76.79 |
| 2002-01-25 | -76.79 |
| 2002-01-24 | -76.79 |
| 2002-01-23 | -76.79 |
| 2002-01-22 | -76.79 |
| 2002-01-21 | -76.79 |
| 2002-01-18 | -76.79 |
| 2002-01-17 | -76.79 |
| 2002-01-16 | -76.79 |
| 2002-01-15 | -76.79 |
| 2002-01-14 | -76.79 |
| 2002-01-11 | -76.79 |
| 2002-01-10 | -76.79 |
| 2002-01-09 | -76.79 |
| 2002-01-08 | -76.79 |
| 2002-01-07 | -76.79 |
| 2002-01-04 | -76.79 |
| 2002-01-03 | -76.79 |
| 2002-01-02 | -76.79 |
| 2001-12-31 | -76.79 |
| 2001-12-28 | -76.79 |
| 2001-12-27 | -76.79 |
| 2001-12-24 | -76.79 |
| 2001-12-21 | -76.79 |
| 2001-12-20 | -76.79 |
| 2001-12-19 | -76.79 |
| 2001-12-18 | -76.79 |
| 2001-12-17 | -76.79 |
| 2001-12-14 | -76.79 |
| 2001-12-13 | -76.79 |
| 2001-12-12 | -76.79 |
| 2001-12-11 | -76.79 |
| 2001-12-10 | -76.79 |
| 2001-12-07 | -75.60 |
| 2001-12-06 | -75.60 |
| 2001-12-05 | -75.60 |
| 2001-12-04 | -75.60 |
| 2001-12-03 | -75.60 |
| 2001-11-30 | -75.60 |
| 2001-11-29 | -75.60 |
| 2001-11-28 | -75.60 |
| 2001-11-27 | -75.60 |
| 2001-11-26 | -75.60 |
| 2001-11-23 | -75.60 |
| 2001-11-22 | -74.40 |
| 2001-11-21 | -74.40 |
| 2001-11-20 | -74.40 |
| 2001-11-19 | -74.40 |
| 2001-11-16 | -74.40 |
| 2001-11-15 | -74.40 |
| 2001-11-14 | -74.40 |
| 2001-11-13 | -72.62 |
| 2001-11-12 | -72.62 |
| 2001-11-09 | -72.62 |
| 2001-11-08 | -72.62 |
| 2001-11-07 | -72.62 |
| 2001-11-06 | -72.62 |
| 2001-11-05 | -72.62 |
| 2001-11-02 | -72.62 |
| 2001-11-01 | -72.62 |
| 2001-10-31 | -72.62 |
| 2001-10-30 | -72.62 |
| 2001-10-29 | -72.62 |
| 2001-10-26 | -72.62 |
| 2001-10-24 | -72.62 |
| 2001-10-23 | -72.62 |
| 2001-10-22 | -72.62 |
| 2001-10-19 | -72.62 |
| 2001-10-18 | -72.62 |
| 2001-10-17 | -72.62 |
| 2001-10-16 | -72.62 |
| 2001-10-15 | -72.62 |
| 2001-10-12 | -72.62 |
| 2001-10-11 | -72.62 |
| 2001-10-10 | -72.62 |
| 2001-10-09 | -72.62 |
| 2001-10-08 | -72.62 |
| 2001-10-05 | -72.62 |
| 2001-10-04 | -72.62 |
| 2001-10-03 | -72.62 |
| 2001-09-28 | -72.62 |
| 2001-09-27 | -72.62 |
| 2001-09-26 | -72.62 |
| 2001-09-25 | -72.62 |
| 2001-09-24 | -72.62 |
| 2001-09-21 | -72.62 |
| 2001-09-20 | -72.62 |
| 2001-09-19 | -72.62 |
| 2001-09-18 | -72.62 |
| 2001-09-17 | -72.62 |
| 2001-09-14 | -72.62 |
| 2001-09-13 | -72.62 |
| 2001-09-12 | -72.62 |
| 2001-09-11 | -72.62 |
| 2001-09-10 | -72.62 |
| 2001-09-07 | -72.62 |
| 2001-09-06 | -72.62 |
| 2001-09-05 | -72.62 |
| 2001-09-04 | -72.62 |
| 2001-09-03 | -72.62 |
| 2001-08-31 | -72.62 |
| 2001-08-30 | -72.62 |
| 2001-08-29 | -72.62 |
| 2001-08-28 | -72.62 |
| 2001-08-27 | -72.62 |
| 2001-08-24 | -72.62 |
| 2001-08-23 | -72.62 |
| 2001-08-22 | -72.62 |
| 2001-08-21 | -72.62 |
| 2001-08-20 | -71.43 |
| 2001-08-17 | -64.29 |
| 2001-08-16 | -63.10 |
| 2001-08-15 | -63.10 |
| 2001-08-14 | -63.10 |
| 2001-08-13 | -63.10 |
| 2001-08-10 | -63.10 |
| 2001-08-09 | -58.33 |
| 2001-08-08 | -58.33 |
| 2001-08-07 | -58.33 |
| 2001-08-06 | -58.33 |
| 2001-08-03 | -58.33 |
| 2001-08-02 | -58.33 |
| 2001-08-01 | -58.33 |
| 2001-07-31 | -58.33 |
| 2001-07-30 | -58.33 |
| 2001-07-27 | -58.33 |
| 2001-07-26 | -58.33 |
| 2001-07-24 | -58.33 |
| 2001-07-23 | -58.33 |
| 2001-07-20 | -58.33 |
| 2001-07-19 | -58.33 |
| 2001-07-18 | -58.33 |
| 2001-07-17 | -58.33 |
| 2001-07-16 | -58.33 |
| 2001-07-13 | -58.33 |
| 2001-07-12 | -58.33 |
| 2001-07-11 | -58.33 |
| 2001-07-10 | -58.33 |
| 2001-07-09 | -58.33 |
| 2001-07-05 | -58.33 |
| 2001-07-04 | -58.33 |
| 2001-07-03 | -58.33 |
| 2001-06-29 | -58.33 |
| 2001-06-28 | -58.33 |
| 2001-06-27 | -58.33 |
| 2001-06-26 | -58.33 |
| 2001-06-22 | -58.33 |
| 2001-06-21 | -58.33 |
| 2001-06-20 | -58.33 |
| 2001-06-19 | -58.33 |
| 2001-06-18 | -58.33 |
| 2001-06-15 | -58.33 |
| 2001-06-14 | -58.33 |
| 2001-06-13 | -58.33 |
| 2001-06-12 | -58.33 |
| 2001-06-11 | -58.33 |
| 2001-06-08 | -58.33 |
| 2001-06-07 | -58.33 |
| 2001-06-06 | -58.33 |
| 2001-06-05 | -58.33 |
| 2001-06-04 | -58.33 |
| 2001-06-01 | -58.33 |
| 2001-05-31 | -58.33 |
| 2001-05-30 | -58.33 |
| 2001-05-29 | -58.33 |
| 2001-05-28 | -53.57 |
| 2001-05-25 | -53.57 |
| 2001-05-24 | -53.57 |
| 2001-05-23 | -53.57 |
| 2001-05-22 | -53.57 |
| 2001-05-21 | -53.57 |
| 2001-05-18 | -53.57 |
| 2001-05-17 | -53.57 |
| 2001-05-16 | -53.57 |
| 2001-05-15 | -53.57 |
| 2001-05-14 | -53.57 |
| 2001-05-11 | -53.57 |
| 2001-05-10 | -53.57 |
| 2001-05-09 | -53.57 |
| 2001-05-08 | -53.57 |
| 2001-05-07 | -53.57 |
| 2001-05-04 | -53.57 |
| 2001-05-03 | -53.57 |
| 2001-05-02 | -53.57 |
| 2001-04-27 | -53.57 |
| 2001-04-26 | -53.57 |
| 2001-04-25 | -53.57 |
| 2001-04-24 | -53.57 |
| 2001-04-23 | -53.57 |
| 2001-04-20 | -53.57 |
| 2001-04-19 | -53.57 |
| 2001-04-18 | -53.57 |
| 2001-04-17 | -53.57 |
| 2001-04-12 | -53.57 |
| 2001-04-11 | -53.57 |
| 2001-04-10 | -53.57 |
| 2001-04-09 | -53.57 |
| 2001-04-06 | -53.57 |
| 2001-04-04 | -53.57 |
| 2001-04-03 | -53.57 |
| 2001-04-02 | -53.57 |
| 2001-03-30 | -53.57 |
| 2001-03-29 | -53.57 |
| 2001-03-28 | -53.57 |
| 2001-03-27 | -53.57 |
| 2001-03-26 | -53.57 |
| 2001-03-23 | -53.57 |
| 2001-03-22 | -53.57 |
| 2001-03-21 | -53.57 |
| 2001-03-20 | -53.57 |
| 2001-03-19 | -53.57 |
| 2001-03-16 | -53.57 |
| 2001-03-15 | -53.57 |
| 2001-03-14 | -53.57 |
| 2001-03-13 | -53.57 |
| 2001-03-12 | -53.57 |
| 2001-03-09 | -53.57 |
| 2001-03-08 | -53.57 |
| 2001-03-07 | -53.57 |
| 2001-03-06 | -53.57 |
| 2001-03-05 | -53.57 |
| 2001-03-02 | -53.57 |
| 2001-03-01 | -53.57 |
| 2001-02-28 | -53.57 |
| 2001-02-27 | -53.57 |
| 2001-02-26 | -53.57 |
| 2001-02-23 | -53.57 |
| 2001-02-22 | -53.57 |
| 2001-02-21 | -53.57 |
| 2001-02-20 | -53.57 |
| 2001-02-19 | -53.57 |
| 2001-02-16 | -53.57 |
| 2001-02-15 | -53.57 |
| 2001-02-14 | -53.57 |
| 2001-02-13 | -53.57 |
| 2001-02-12 | -53.57 |
| 2001-02-09 | -53.57 |
| 2001-02-08 | -53.57 |
| 2001-02-07 | -53.57 |
| 2001-02-06 | -53.57 |
| 2001-02-05 | -53.57 |
| 2001-02-02 | -53.57 |
| 2001-02-01 | -53.57 |
| 2001-01-31 | -53.57 |
| 2001-01-30 | -54.76 |
| 2001-01-29 | -54.76 |
| 2001-01-23 | -54.76 |
| 2001-01-22 | -54.76 |
| 2001-01-19 | -54.76 |
| 2001-01-18 | -54.76 |
| 2001-01-17 | -54.76 |
| 2001-01-16 | -54.76 |
| 2001-01-15 | -54.76 |
| 2001-01-12 | -54.76 |
| 2001-01-11 | -54.76 |
| 2001-01-10 | -54.76 |
| 2001-01-09 | -54.76 |
| 2001-01-08 | -54.76 |
| 2001-01-05 | -54.76 |
| 2001-01-04 | -54.76 |
| 2001-01-03 | -54.76 |
| 2001-01-02 | -54.76 |
| 2000-12-29 | -54.76 |
| 2000-12-28 | -54.76 |
| 2000-12-27 | -54.76 |
| 2000-12-22 | -54.76 |
| 2000-12-21 | -54.76 |
| 2000-12-20 | -54.76 |
| 2000-12-19 | -54.76 |
| 2000-12-18 | -54.76 |
| 2000-12-15 | -54.76 |
| 2000-12-14 | -54.76 |
| 2000-12-13 | -54.76 |
| 2000-12-12 | -54.76 |
| 2000-12-11 | -54.76 |
| 2000-12-08 | -54.76 |
| 2000-12-07 | -54.76 |
| 2000-12-06 | -54.76 |
| 2000-12-05 | -54.76 |
| 2000-12-04 | -54.76 |
| 2000-12-01 | -54.76 |
| 2000-11-30 | -54.76 |
| 2000-11-29 | -52.38 |
| 2000-11-28 | -52.38 |
| 2000-11-27 | -52.38 |
| 2000-11-24 | -52.38 |
| 2000-11-23 | -52.38 |
| 2000-11-22 | -52.38 |
| 2000-11-21 | -52.38 |
| 2000-11-20 | -52.38 |
| 2000-11-17 | -52.38 |
| 2000-11-16 | -52.38 |
| 2000-11-15 | -52.38 |
| 2000-11-14 | -52.38 |
| 2000-11-13 | -52.38 |
| 2000-11-10 | -50.00 |
| 2000-11-09 | -50.00 |
| 2000-11-08 | -50.00 |
| 2000-11-07 | -50.00 |
| 2000-11-06 | -50.00 |
| 2000-11-03 | -50.00 |
| 2000-11-02 | -50.00 |
| 2000-11-01 | -50.00 |
| 2000-10-31 | -50.00 |
| 2000-10-30 | -50.00 |
| 2000-10-27 | -50.00 |
| 2000-10-26 | -50.00 |
| 2000-10-25 | -50.00 |
| 2000-10-24 | -50.00 |
| 2000-10-23 | -50.00 |
| 2000-10-20 | -50.00 |
| 2000-10-19 | -50.00 |
| 2000-10-18 | -50.00 |
| 2000-10-17 | -50.00 |
| 2000-10-16 | -50.00 |
| 2000-10-13 | -50.00 |
| 2000-10-12 | -47.62 |
| 2000-10-11 | -47.62 |
| 2000-10-10 | -47.62 |
| 2000-10-09 | -47.62 |
| 2000-10-05 | -47.62 |
| 2000-10-04 | -47.62 |
| 2000-10-03 | -47.62 |
| 2000-09-29 | -47.62 |
| 2000-09-28 | -47.62 |
| 2000-09-27 | -47.62 |
| 2000-09-26 | -47.62 |
| 2000-09-25 | -47.62 |
| 2000-09-22 | -46.43 |
| 2000-09-21 | -46.43 |
| 2000-09-20 | -46.43 |
| 2000-09-19 | -46.43 |
| 2000-09-18 | -46.43 |
| 2000-09-15 | -44.64 |
| 2000-09-14 | -42.86 |
| 2000-09-12 | -42.86 |
| 2000-09-11 | -42.86 |
| 2000-09-08 | -42.86 |
| 2000-09-07 | -42.86 |
| 2000-09-06 | -42.86 |
| 2000-09-05 | -42.86 |
| 2000-09-04 | -42.86 |
| 2000-09-01 | -42.86 |
| 2000-08-31 | -42.86 |
| 2000-08-30 | -42.86 |
| 2000-08-29 | -42.86 |
| 2000-08-28 | -42.86 |
| 2000-08-25 | -42.86 |
| 2000-08-24 | -42.86 |
| 2000-08-23 | -42.86 |
| 2000-08-22 | -42.86 |
| 2000-08-21 | -42.86 |
| 2000-08-18 | -42.86 |
| 2000-08-17 | -42.86 |
| 2000-08-16 | -42.86 |
| 2000-08-15 | -42.86 |
| 2000-08-14 | -42.86 |
| 2000-08-11 | -42.86 |
| 2000-08-10 | -42.86 |
| 2000-08-09 | -42.86 |
| 2000-08-08 | -42.86 |
| 2000-08-07 | -42.86 |
| 2000-08-04 | -38.10 |
| 2000-08-03 | -38.10 |
| 2000-08-02 | -38.10 |
| 2000-08-01 | -38.10 |
| 2000-07-31 | -38.10 |
| 2000-07-28 | -38.10 |
| 2000-07-27 | -38.10 |
| 2000-07-26 | -38.10 |
| 2000-07-25 | -38.10 |
| 2000-07-24 | -38.10 |
| 2000-07-21 | -38.10 |
| 2000-07-20 | -38.10 |
| 2000-07-19 | -38.10 |
| 2000-07-18 | -38.10 |
| 2000-07-17 | -38.10 |
| 2000-07-14 | -38.10 |
| 2000-07-13 | -38.10 |
| 2000-07-12 | -40.48 |
| 2000-07-11 | -40.48 |
| 2000-07-10 | -40.48 |
| 2000-07-07 | -40.48 |
| 2000-07-06 | -40.48 |
| 2000-07-05 | -40.48 |
| 2000-07-04 | -40.48 |
| 2000-07-03 | -40.48 |
| 2000-06-30 | -40.48 |
| 2000-06-29 | -40.48 |
| 2000-06-28 | -40.48 |
| 2000-06-27 | -40.48 |
| 2000-06-26 | -40.48 |
| 2000-06-23 | -40.48 |
| 2000-06-22 | -40.48 |
| 2000-06-21 | -40.48 |
| 2000-06-20 | -40.48 |
| 2000-06-19 | -40.48 |
| 2000-06-16 | -40.48 |
| 2000-06-15 | -40.48 |
| 2000-06-14 | -40.48 |
| 2000-06-13 | -40.48 |
| 2000-06-12 | -40.48 |
| 2000-06-09 | -40.48 |
| 2000-06-08 | -40.48 |
| 2000-06-07 | -40.48 |
| 2000-06-05 | -40.48 |
| 2000-06-02 | -40.48 |
| 2000-06-01 | -40.48 |
| 2000-05-31 | -40.48 |
| 2000-05-30 | -40.48 |
| 2000-05-29 | -40.48 |
| 2000-05-26 | -40.48 |
| 2000-05-25 | -40.48 |
| 2000-05-24 | -40.48 |
| 2000-05-23 | -40.48 |
| 2000-05-22 | -40.48 |
| 2000-05-19 | -40.48 |
| 2000-05-18 | -40.48 |
| 2000-05-17 | -40.48 |
| 2000-05-16 | -40.48 |
| 2000-05-15 | -40.48 |
| 2000-05-12 | -40.48 |
| 2000-05-10 | -40.48 |
| 2000-05-09 | -40.48 |
| 2000-05-08 | -40.48 |
| 2000-05-05 | -40.48 |
| 2000-05-04 | -40.48 |
| 2000-05-03 | -40.48 |
| 2000-05-02 | -40.48 |
| 2000-04-28 | -40.48 |
| 2000-04-27 | -40.48 |
| 2000-04-26 | -40.48 |
| 2000-04-25 | -40.48 |
| 2000-04-20 | -40.48 |
| 2000-04-19 | -40.48 |
| 2000-04-18 | -40.48 |
| 2000-04-17 | -40.48 |
| 2000-04-14 | -38.69 |
| 2000-04-13 | -36.90 |
| 2000-04-12 | -36.90 |
| 2000-04-11 | -36.90 |
| 2000-04-10 | -36.90 |
| 2000-04-07 | -36.90 |
| 2000-04-06 | -36.90 |
| 2000-04-05 | -36.90 |
| 2000-04-03 | -36.90 |
| 2000-03-31 | -36.90 |
| 2000-03-30 | -36.90 |
| 2000-03-29 | -36.90 |
| 2000-03-28 | -36.90 |
| 2000-03-27 | -36.90 |
| 2000-03-24 | -36.90 |
| 2000-03-23 | -36.90 |
| 2000-03-22 | -36.90 |
| 2000-03-21 | -36.90 |
| 2000-03-20 | -36.90 |
| 2000-03-17 | -36.90 |
| 2000-03-16 | -36.90 |
| 2000-03-15 | -36.90 |
| 2000-03-14 | -36.90 |
| 2000-03-13 | -36.90 |
| 2000-03-10 | -32.14 |
| 2000-03-09 | -32.14 |
| 2000-03-08 | -32.14 |
| 2000-03-07 | -32.14 |
| 2000-03-06 | -32.14 |
| 2000-03-03 | -32.14 |
| 2000-03-02 | -32.14 |
| 2000-03-01 | -32.14 |
| 2000-02-29 | -28.57 |
| 2000-02-28 | -27.38 |
| 2000-02-25 | -27.38 |
| 2000-02-24 | -27.38 |
| 2000-02-23 | -27.38 |
| 2000-02-22 | -27.38 |
| 2000-02-21 | -27.38 |
| 2000-02-18 | -27.38 |
| 2000-02-17 | -27.38 |
| 2000-02-16 | -27.38 |
| 2000-02-15 | -27.38 |
| 2000-02-14 | -27.38 |
| 2000-02-11 | -27.38 |
| 2000-02-10 | -27.38 |
| 2000-02-09 | -23.81 |
| 2000-02-08 | -23.81 |
| 2000-02-03 | -26.19 |
| 2000-02-02 | -26.19 |
| 2000-02-01 | -26.19 |
| 2000-01-31 | -26.19 |
| 2000-01-28 | -26.19 |
| 2000-01-27 | -26.19 |
| 2000-01-26 | -28.57 |
| 2000-01-25 | -28.57 |
| 2000-01-24 | -27.98 |
| 2000-01-21 | -27.98 |
| 2000-01-20 | -27.98 |
| 2000-01-19 | -27.98 |
| 2000-01-18 | -27.98 |
| 2000-01-17 | -27.98 |
| 2000-01-14 | -27.98 |
| 2000-01-13 | -27.98 |
| 2000-01-12 | -27.98 |
| 2000-01-11 | -27.98 |
| 2000-01-10 | -27.98 |
| 2000-01-07 | -27.98 |
| 2000-01-06 | -27.98 |
| 2000-01-05 | -27.98 |
| 2000-01-04 | -27.98 |
| 2000-01-03 | -29.76 |
| 1999-12-30 | -29.76 |
| 1999-12-29 | -26.79 |
| 1999-12-28 | -29.17 |
| 1999-12-24 | -29.17 |
| 1999-12-23 | -26.79 |
| 1999-12-22 | -25.60 |
| 1999-12-21 | -25.60 |
| 1999-12-20 | -25.60 |
| 1999-12-17 | -25.60 |
| 1999-12-16 | -26.79 |
| 1999-12-15 | -25.60 |
| 1999-12-14 | -25.60 |
| 1999-12-13 | -25.60 |
| 1999-12-10 | -25.00 |
| 1999-12-09 | -25.00 |
| 1999-12-08 | -25.00 |
| 1999-12-07 | -25.00 |
| 1999-12-06 | -25.00 |
| 1999-12-03 | -25.00 |
| 1999-12-02 | -23.21 |
| 1999-12-01 | -23.21 |
| 1999-11-30 | -23.21 |
| 1999-11-29 | -23.21 |
| 1999-11-26 | -20.83 |
| 1999-11-25 | -20.83 |
| 1999-11-24 | -22.02 |
| 1999-11-23 | -22.02 |
| 1999-11-22 | -19.64 |
| 1999-11-19 | -17.26 |
| 1999-11-18 | -17.26 |
| 1999-11-17 | -17.26 |
| 1999-11-16 | -16.67 |
| 1999-11-15 | -16.67 |
| 1999-11-12 | -16.67 |
| 1999-11-11 | -20.83 |
| 1999-11-10 | -20.83 |
| 1999-11-09 | -23.21 |
| 1999-11-08 | -23.21 |
| 1999-11-05 | -20.83 |
| 1999-11-04 | -20.83 |
| 1999-11-03 | -20.83 |
| 1999-11-02 | -20.83 |
| 1999-11-01 | -20.83 |
| 1999-10-29 | -20.83 |
| 1999-10-28 | -20.83 |
| 1999-10-27 | -20.83 |
| 1999-10-26 | -20.83 |
| 1999-10-25 | -20.83 |
| 1999-10-22 | -20.83 |
| 1999-10-21 | -20.83 |
| 1999-10-20 | -20.83 |
| 1999-10-19 | -20.83 |
| 1999-10-15 | -20.83 |
| 1999-10-14 | -19.64 |
| 1999-10-13 | -19.64 |
| 1999-10-12 | -19.64 |
| 1999-10-11 | -19.64 |
| 1999-10-08 | -16.67 |
| 1999-10-07 | -16.67 |
| 1999-10-06 | -16.67 |
| 1999-10-05 | -16.67 |
| 1999-10-04 | -16.67 |
| 1999-09-30 | -16.67 |
| 1999-09-29 | -16.67 |
| 1999-09-28 | -16.67 |
| 1999-09-27 | -16.67 |
| 1999-09-24 | -13.10 |
| 1999-09-23 | -10.12 |
| 1999-09-22 | -9.52 |
| 1999-09-21 | -9.52 |
| 1999-09-20 | -8.93 |
| 1999-09-17 | -7.74 |
| 1999-09-15 | -7.74 |
| 1999-09-14 | -7.74 |
| 1999-09-13 | -7.74 |
| 1999-09-10 | -7.74 |
| 1999-09-09 | -7.74 |
| 1999-09-08 | -5.95 |
| 1999-09-07 | -5.95 |
| 1999-09-06 | -5.95 |
| 1999-09-03 | -5.95 |
| 1999-09-02 | -3.57 |
| 1999-09-01 | -3.57 |
| 1999-08-31 | -3.57 |
| 1999-08-30 | -3.57 |
| 1999-08-27 | -3.57 |
| 1999-08-26 | -3.57 |
| 1999-08-25 | -3.57 |
| 1999-08-24 | -5.36 |
| 1999-08-23 | -5.36 |
| 1999-08-20 | -5.36 |
| 1999-08-19 | -4.17 |
| 1999-08-18 | -4.17 |
| 1999-08-17 | -4.17 |
| 1999-08-16 | -4.17 |
| 1999-08-13 | -4.17 |
| 1999-08-12 | -4.17 |
| 1999-08-11 | -4.17 |
| 1999-08-10 | -4.17 |
| 1999-08-09 | -4.17 |
| 1999-08-06 | -4.17 |
| 1999-08-05 | -2.98 |
| 1999-08-04 | -2.98 |
| 1999-08-03 | -3.57 |
| 1999-08-02 | -3.57 |
| 1999-07-30 | -4.17 |
| 1999-07-29 | -1.79 |
| 1999-07-28 | -1.79 |
| 1999-07-27 | -4.17 |
| 1999-07-26 | -2.38 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 5.95 |
| 1999-07-21 | 2.38 |
| 1999-07-20 | 2.38 |
| 1999-07-19 | 2.38 |
| 1999-07-16 | 0.00 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | 0.00 |
| 1999-07-13 | 0.00 |
| 1999-07-12 | 0.00 |
| 1999-07-09 | 0.00 |
| 1999-07-08 | 0.00 |
| 1999-07-07 | 0.00 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | 3.57 |
| 1999-06-30 | 1.19 |
| 1999-06-29 | 1.19 |
| 1999-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy