Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06086 | 2024-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6086 % |
|---|---|
| 2025-09-08 | 1.99 |
| 2025-09-05 | 3.97 |
| 2025-09-04 | -9.49 |
| 2025-09-03 | -6.18 |
| 2025-09-02 | -12.14 |
| 2025-09-01 | -9.27 |
| 2025-08-29 | -17.66 |
| 2025-08-28 | -15.01 |
| 2025-08-27 | -15.01 |
| 2025-08-26 | -13.02 |
| 2025-08-25 | -12.58 |
| 2025-08-22 | -14.57 |
| 2025-08-21 | -20.09 |
| 2025-08-20 | -18.10 |
| 2025-08-19 | -15.23 |
| 2025-08-18 | -13.91 |
| 2025-08-15 | -20.75 |
| 2025-08-14 | -21.19 |
| 2025-08-13 | -18.76 |
| 2025-08-12 | -20.09 |
| 2025-08-11 | -20.97 |
| 2025-08-08 | -20.75 |
| 2025-08-07 | -18.32 |
| 2025-08-06 | -17.88 |
| 2025-08-05 | -17.44 |
| 2025-08-04 | -18.10 |
| 2025-08-01 | -18.54 |
| 2025-07-31 | -20.09 |
| 2025-07-30 | -18.10 |
| 2025-07-29 | -17.66 |
| 2025-07-28 | -16.34 |
| 2025-07-25 | -14.57 |
| 2025-07-24 | -15.01 |
| 2025-07-23 | -16.11 |
| 2025-07-22 | -16.34 |
| 2025-07-21 | -15.23 |
| 2025-07-18 | -15.01 |
| 2025-07-17 | -14.57 |
| 2025-07-16 | -12.58 |
| 2025-07-15 | -9.71 |
| 2025-07-14 | -13.02 |
| 2025-07-11 | -14.35 |
| 2025-07-10 | -16.34 |
| 2025-07-09 | -17.22 |
| 2025-07-08 | -16.78 |
| 2025-07-07 | -17.66 |
| 2025-07-04 | -15.89 |
| 2025-07-03 | -18.32 |
| 2025-07-02 | -19.87 |
| 2025-06-30 | -20.53 |
| 2025-06-27 | -21.19 |
| 2025-06-26 | -21.85 |
| 2025-06-25 | -17.66 |
| 2025-06-24 | -17.66 |
| 2025-06-23 | -19.87 |
| 2025-06-20 | -20.75 |
| 2025-06-19 | -18.32 |
| 2025-06-18 | -13.91 |
| 2025-06-17 | -12.58 |
| 2025-06-16 | -14.79 |
| 2025-06-13 | -15.89 |
| 2025-06-12 | -11.48 |
| 2025-06-11 | -13.91 |
| 2025-06-10 | -12.58 |
| 2025-06-09 | -12.80 |
| 2025-06-06 | -13.47 |
| 2025-06-05 | -12.36 |
| 2025-06-04 | -11.26 |
| 2025-06-03 | -9.71 |
| 2025-06-02 | -12.58 |
| 2025-05-30 | -10.38 |
| 2025-05-29 | -13.02 |
| 2025-05-28 | -17.22 |
| 2025-05-27 | -18.98 |
| 2025-05-26 | -18.10 |
| 2025-05-23 | -15.23 |
| 2025-05-22 | -10.15 |
| 2025-05-21 | -7.95 |
| 2025-05-20 | -7.51 |
| 2025-05-19 | -8.83 |
| 2025-05-16 | -7.06 |
| 2025-05-15 | -6.62 |
| 2025-05-14 | -4.64 |
| 2025-05-13 | -5.30 |
| 2025-05-12 | -4.42 |
| 2025-05-09 | -3.75 |
| 2025-05-08 | -5.08 |
| 2025-05-07 | -6.18 |
| 2025-05-06 | -1.77 |
| 2025-05-02 | 4.64 |
| 2025-04-30 | 3.09 |
| 2025-04-29 | 2.65 |
| 2025-04-28 | 0.88 |
| 2025-04-25 | 0.88 |
| 2025-04-24 | 5.96 |
| 2025-04-23 | -8.83 |
| 2025-04-22 | -7.95 |
| 2025-04-17 | -3.31 |
| 2025-04-16 | 15.67 |
| 2025-04-15 | 7.06 |
| 2025-04-14 | -26.05 |
| 2025-04-11 | -27.37 |
| 2025-04-10 | -26.49 |
| 2025-04-09 | -30.68 |
| 2025-04-08 | -32.45 |
| 2025-04-07 | -37.97 |
| 2025-04-03 | -11.92 |
| 2025-04-02 | -8.61 |
| 2025-04-01 | -11.92 |
| 2025-03-31 | -9.93 |
| 2025-03-28 | -0.66 |
| 2025-03-27 | 5.52 |
| 2025-03-26 | 7.06 |
| 2025-03-25 | 5.30 |
| 2025-03-24 | 14.35 |
| 2025-03-21 | 19.65 |
| 2025-03-20 | 12.36 |
| 2025-03-19 | 5.74 |
| 2025-03-18 | 5.30 |
| 2025-03-17 | 4.86 |
| 2025-03-14 | 13.69 |
| 2025-03-13 | 22.30 |
| 2025-03-12 | 16.78 |
| 2025-03-11 | 26.93 |
| 2025-03-10 | 37.31 |
| 2025-03-07 | -2.43 |
| 2025-03-06 | 1.55 |
| 2025-03-05 | -0.44 |
| 2025-03-04 | 0.66 |
| 2025-03-03 | -0.66 |
| 2025-02-28 | -6.40 |
| 2025-02-27 | -0.88 |
| 2025-02-26 | -6.40 |
| 2025-02-25 | -9.49 |
| 2025-02-24 | -8.61 |
| 2025-02-21 | -9.05 |
| 2025-02-20 | -9.05 |
| 2025-02-19 | -9.71 |
| 2025-02-18 | -7.28 |
| 2025-02-17 | -6.62 |
| 2025-02-14 | -20.53 |
| 2025-02-13 | -30.91 |
| 2025-02-12 | -28.04 |
| 2025-02-11 | -27.37 |
| 2025-02-10 | -21.63 |
| 2025-02-07 | -26.93 |
| 2025-02-06 | -39.07 |
| 2025-02-05 | -40.18 |
| 2025-02-04 | -40.84 |
| 2025-02-03 | -41.94 |
| 2025-01-28 | -40.40 |
| 2025-01-27 | -39.07 |
| 2025-01-24 | -38.63 |
| 2025-01-23 | -37.97 |
| 2025-01-22 | -43.49 |
| 2025-01-21 | -45.25 |
| 2025-01-20 | -50.33 |
| 2025-01-17 | -55.85 |
| 2025-01-16 | -55.63 |
| 2025-01-15 | -54.30 |
| 2025-01-14 | -53.86 |
| 2025-01-13 | -51.88 |
| 2025-01-10 | -46.36 |
| 2025-01-09 | -2.21 |
| 2025-01-08 | -6.84 |
| 2025-01-07 | -4.86 |
| 2025-01-06 | 7.06 |
| 2025-01-03 | 20.31 |
| 2025-01-02 | 17.00 |
| 2024-12-31 | 45.47 |
| 2024-12-30 | 45.70 |
| 2024-12-27 | 47.24 |
| 2024-12-24 | 52.98 |
| 2024-12-23 | 56.07 |
| 2024-12-20 | 62.03 |
| 2024-12-19 | 71.74 |
| 2024-12-18 | 72.19 |
| 2024-12-17 | 52.32 |
| 2024-12-16 | 34.66 |
| 2024-12-13 | 18.98 |
| 2024-12-12 | 21.19 |
| 2024-12-11 | 22.30 |
| 2024-12-10 | 20.97 |
| 2024-12-09 | 31.79 |
| 2024-12-06 | 42.38 |
| 2024-12-05 | 38.19 |
| 2024-12-04 | 34.66 |
| 2024-12-03 | 39.07 |
| 2024-12-02 | 33.55 |
| 2024-11-29 | 32.45 |
| 2024-11-28 | 36.87 |
| 2024-11-27 | 38.63 |
| 2024-11-26 | 31.13 |
| 2024-11-25 | 29.36 |
| 2024-11-22 | 25.17 |
| 2024-11-21 | 24.72 |
| 2024-11-20 | 22.30 |
| 2024-11-19 | 17.66 |
| 2024-11-18 | 34.44 |
| 2024-11-15 | 34.44 |
| 2024-11-14 | 28.70 |
| 2024-11-13 | 46.58 |
| 2024-11-12 | 49.23 |
| 2024-11-11 | 51.88 |
| 2024-11-08 | 64.46 |
| 2024-11-07 | 62.03 |
| 2024-11-06 | 74.39 |
| 2024-11-05 | 64.46 |
| 2024-11-04 | 62.47 |
| 2024-11-01 | 58.94 |
| 2024-10-31 | 55.41 |
| 2024-10-30 | 66.67 |
| 2024-10-29 | 75.72 |
| 2024-10-28 | 59.38 |
| 2024-10-25 | 56.95 |
| 2024-10-24 | 56.73 |
| 2024-10-23 | 54.75 |
| 2024-10-22 | 56.07 |
| 2024-10-21 | 52.32 |
| 2024-10-18 | 62.69 |
| 2024-10-17 | 63.13 |
| 2024-10-16 | 54.53 |
| 2024-10-15 | 50.11 |
| 2024-10-14 | 58.94 |
| 2024-10-10 | 53.42 |
| 2024-10-09 | 52.54 |
| 2024-10-08 | 45.92 |
| 2024-10-07 | 63.80 |
| 2024-10-04 | 54.53 |
| 2024-10-03 | 42.38 |
| 2024-10-02 | 35.76 |
| 2024-09-30 | 56.51 |
| 2024-09-27 | 45.70 |
| 2024-09-26 | 54.08 |
| 2024-09-25 | 49.23 |
| 2024-09-24 | 41.06 |
| 2024-09-23 | 41.06 |
| 2024-09-20 | 32.01 |
| 2024-09-19 | 20.53 |
| 2024-09-17 | 17.00 |
| 2024-09-16 | 5.30 |
| 2024-09-13 | 0.66 |
| 2024-09-12 | 1.10 |
| 2024-09-11 | -2.65 |
| 2024-09-10 | -0.66 |
| 2024-09-09 | -2.43 |
| 2024-09-05 | -2.65 |
| 2024-09-04 | -1.10 |
| 2024-09-03 | 1.32 |
| 2024-09-02 | 2.87 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 1.99 |
| 2024-08-28 | 4.86 |
| 2024-08-27 | -1.55 |
| 2024-08-26 | -0.66 |
| 2024-08-23 | -8.39 |
| 2024-08-22 | -9.05 |
| 2024-08-21 | -6.40 |
| 2024-08-20 | -7.06 |
| 2024-08-19 | -8.39 |
| 2024-08-16 | -11.48 |
| 2024-08-15 | -5.30 |
| 2024-08-14 | -12.80 |
| 2024-08-13 | -16.34 |
| 2024-08-12 | -7.51 |
| 2024-08-09 | -5.52 |
| 2024-08-08 | -5.08 |
| 2024-08-07 | -5.74 |
| 2024-08-06 | -4.64 |
| 2024-08-05 | -5.08 |
| 2024-08-02 | -1.99 |
| 2024-08-01 | -0.66 |
| 2024-07-31 | 0.88 |
| 2024-07-30 | 0.44 |
| 2024-07-29 | 0.22 |
| 2024-07-26 | -1.10 |
| 2024-07-25 | 1.10 |
| 2024-07-24 | 5.08 |
| 2024-07-23 | 1.99 |
| 2024-07-22 | 0.88 |
| 2024-07-19 | 2.21 |
| 2024-07-18 | 8.17 |
| 2024-07-17 | 1.77 |
| 2024-07-16 | 1.55 |
| 2024-07-15 | 6.62 |
| 2024-07-12 | 19.21 |
| 2024-07-11 | 39.07 |
| 2024-07-10 | 28.92 |
| 2024-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy