Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6836 % |
|---|---|
| 2025-01-08 | 197.67 |
| 2025-01-07 | 197.67 |
| 2025-01-06 | 197.67 |
| 2025-01-03 | 197.67 |
| 2025-01-02 | 197.67 |
| 2024-12-31 | 197.67 |
| 2024-12-30 | 197.67 |
| 2024-12-27 | 197.67 |
| 2024-12-24 | 197.67 |
| 2024-12-23 | 197.67 |
| 2024-12-20 | 197.67 |
| 2024-12-19 | 197.67 |
| 2024-12-18 | 197.67 |
| 2024-12-17 | 197.67 |
| 2024-12-16 | 197.67 |
| 2024-12-13 | 197.67 |
| 2024-12-12 | 197.67 |
| 2024-12-11 | 197.67 |
| 2024-12-10 | 197.67 |
| 2024-12-09 | 197.67 |
| 2024-12-06 | 197.67 |
| 2024-12-05 | 197.67 |
| 2024-12-04 | 197.67 |
| 2024-12-03 | 197.67 |
| 2024-12-02 | 197.67 |
| 2024-11-29 | 197.67 |
| 2024-11-28 | 197.67 |
| 2024-11-27 | 197.67 |
| 2024-11-26 | 197.67 |
| 2024-11-25 | 197.67 |
| 2024-11-22 | 197.67 |
| 2024-11-21 | 197.67 |
| 2024-11-20 | 197.67 |
| 2024-11-19 | 197.67 |
| 2024-11-18 | 197.67 |
| 2024-11-15 | 197.67 |
| 2024-11-14 | 197.67 |
| 2024-11-13 | 197.67 |
| 2024-11-12 | 197.67 |
| 2024-11-11 | 197.67 |
| 2024-11-08 | 197.67 |
| 2024-11-07 | 197.67 |
| 2024-11-06 | 197.67 |
| 2024-11-05 | 197.67 |
| 2024-11-04 | 197.67 |
| 2024-11-01 | 197.67 |
| 2024-10-31 | 197.67 |
| 2024-10-30 | 197.67 |
| 2024-10-29 | 197.67 |
| 2024-10-28 | 197.67 |
| 2024-10-25 | 197.67 |
| 2024-10-24 | 197.67 |
| 2024-10-23 | 197.67 |
| 2024-10-22 | 197.67 |
| 2024-10-21 | 197.67 |
| 2024-10-18 | 197.67 |
| 2024-10-17 | 197.67 |
| 2024-10-16 | 197.67 |
| 2024-10-15 | 197.67 |
| 2024-10-14 | 197.67 |
| 2024-10-10 | 197.67 |
| 2024-10-09 | 197.67 |
| 2024-10-08 | 197.67 |
| 2024-10-07 | 197.67 |
| 2024-10-04 | 197.67 |
| 2024-10-03 | 197.67 |
| 2024-10-02 | 197.67 |
| 2024-09-30 | 197.67 |
| 2024-09-27 | 197.67 |
| 2024-09-26 | 197.67 |
| 2024-09-25 | 197.67 |
| 2024-09-24 | 197.67 |
| 2024-09-23 | 197.67 |
| 2024-09-20 | 197.67 |
| 2024-09-19 | 197.67 |
| 2024-09-17 | 197.67 |
| 2024-09-16 | 197.67 |
| 2024-09-13 | 197.67 |
| 2024-09-12 | 197.67 |
| 2024-09-11 | 197.67 |
| 2024-09-10 | 197.67 |
| 2024-09-09 | 197.67 |
| 2024-09-05 | 197.67 |
| 2024-09-04 | 197.67 |
| 2024-09-03 | 197.67 |
| 2024-09-02 | 197.67 |
| 2024-08-30 | 197.67 |
| 2024-08-29 | 197.67 |
| 2024-08-28 | 197.67 |
| 2024-08-27 | 197.67 |
| 2024-08-26 | 197.67 |
| 2024-08-23 | 197.67 |
| 2024-08-22 | 197.67 |
| 2024-08-21 | 197.67 |
| 2024-08-20 | 197.67 |
| 2024-08-19 | 197.67 |
| 2024-08-16 | 197.67 |
| 2024-08-15 | 197.67 |
| 2024-08-14 | 197.67 |
| 2024-08-13 | 197.67 |
| 2024-08-12 | 197.67 |
| 2024-08-09 | 197.67 |
| 2024-08-08 | 197.67 |
| 2024-08-07 | 197.67 |
| 2024-08-06 | 197.67 |
| 2024-08-05 | 197.67 |
| 2024-08-02 | 197.67 |
| 2024-08-01 | 197.67 |
| 2024-07-31 | 197.67 |
| 2024-07-30 | 197.67 |
| 2024-07-29 | 197.67 |
| 2024-07-26 | 197.67 |
| 2024-07-25 | 197.67 |
| 2024-07-24 | 197.67 |
| 2024-07-23 | 197.67 |
| 2024-07-22 | 197.67 |
| 2024-07-19 | 197.67 |
| 2024-07-18 | 197.67 |
| 2024-07-17 | 197.67 |
| 2024-07-16 | 197.67 |
| 2024-07-15 | 197.67 |
| 2024-07-12 | 197.67 |
| 2024-07-11 | 197.67 |
| 2024-07-10 | 197.67 |
| 2024-07-09 | 197.67 |
| 2024-07-08 | 197.67 |
| 2024-07-05 | 197.67 |
| 2024-07-04 | 197.67 |
| 2024-07-03 | 197.67 |
| 2024-07-02 | 197.67 |
| 2024-06-28 | 197.67 |
| 2024-06-27 | 197.67 |
| 2024-06-26 | 197.67 |
| 2024-06-25 | 197.67 |
| 2024-06-24 | 197.67 |
| 2024-06-21 | 197.67 |
| 2024-06-20 | 197.67 |
| 2024-06-19 | 197.67 |
| 2024-06-18 | 197.67 |
| 2024-06-17 | 197.67 |
| 2024-06-14 | 197.67 |
| 2024-06-13 | 197.67 |
| 2024-06-12 | 197.67 |
| 2024-06-11 | 197.67 |
| 2024-06-07 | 197.67 |
| 2024-06-06 | 197.67 |
| 2024-06-05 | 197.67 |
| 2024-06-04 | 197.67 |
| 2024-06-03 | 197.67 |
| 2024-05-31 | 197.67 |
| 2024-05-30 | 197.67 |
| 2024-05-29 | 197.67 |
| 2024-05-28 | 197.67 |
| 2024-05-27 | 197.67 |
| 2024-05-24 | 197.67 |
| 2024-05-23 | 197.67 |
| 2024-05-22 | 197.67 |
| 2024-05-21 | 197.67 |
| 2024-05-20 | 197.67 |
| 2024-05-17 | 197.67 |
| 2024-05-16 | 197.67 |
| 2024-05-14 | 197.67 |
| 2024-05-13 | 197.67 |
| 2024-05-10 | 197.67 |
| 2024-05-09 | 197.67 |
| 2024-05-08 | 197.67 |
| 2024-05-07 | 197.67 |
| 2024-05-06 | 197.67 |
| 2024-05-03 | 197.67 |
| 2024-05-02 | 197.67 |
| 2024-04-30 | 197.67 |
| 2024-04-29 | 197.67 |
| 2024-04-26 | 197.67 |
| 2024-04-25 | 197.67 |
| 2024-04-24 | 197.67 |
| 2024-04-23 | 197.67 |
| 2024-04-22 | 197.67 |
| 2024-04-19 | 197.67 |
| 2024-04-18 | 197.67 |
| 2024-04-17 | 197.67 |
| 2024-04-16 | 197.67 |
| 2024-04-15 | 197.67 |
| 2024-04-12 | 197.67 |
| 2024-04-11 | 197.67 |
| 2024-04-10 | 197.67 |
| 2024-04-09 | 197.67 |
| 2024-04-08 | 197.67 |
| 2024-04-05 | 197.67 |
| 2024-04-03 | 197.67 |
| 2024-04-02 | 197.67 |
| 2024-03-28 | 197.67 |
| 2024-03-27 | 197.67 |
| 2024-03-26 | 197.67 |
| 2024-03-25 | 197.67 |
| 2024-03-22 | 197.67 |
| 2024-03-21 | 197.67 |
| 2024-03-20 | 197.67 |
| 2024-03-19 | 197.67 |
| 2024-03-18 | 197.67 |
| 2024-03-15 | 197.67 |
| 2024-03-14 | 197.67 |
| 2024-03-13 | 197.67 |
| 2024-03-12 | 197.67 |
| 2024-03-11 | 197.67 |
| 2024-03-08 | 197.67 |
| 2024-03-07 | 197.67 |
| 2024-03-06 | 197.67 |
| 2024-03-05 | 197.67 |
| 2024-03-04 | 197.67 |
| 2024-03-01 | 197.67 |
| 2024-02-29 | 197.67 |
| 2024-02-28 | 197.67 |
| 2024-02-27 | 197.67 |
| 2024-02-26 | 196.74 |
| 2024-02-23 | 199.53 |
| 2024-02-22 | 199.53 |
| 2024-02-21 | 199.53 |
| 2024-02-20 | 200.46 |
| 2024-02-19 | 200.46 |
| 2024-02-16 | 200.46 |
| 2024-02-15 | 200.46 |
| 2024-02-14 | 199.53 |
| 2024-02-09 | 199.53 |
| 2024-02-08 | 199.53 |
| 2024-02-07 | 200.46 |
| 2024-02-06 | 199.53 |
| 2024-02-05 | 201.39 |
| 2024-02-02 | 201.39 |
| 2024-02-01 | 201.39 |
| 2024-01-31 | 201.39 |
| 2024-01-30 | 201.39 |
| 2024-01-29 | 199.53 |
| 2024-01-26 | 201.39 |
| 2024-01-25 | 202.32 |
| 2024-01-24 | 202.32 |
| 2024-01-23 | 202.32 |
| 2024-01-22 | 202.32 |
| 2024-01-19 | 202.32 |
| 2024-01-18 | 203.25 |
| 2024-01-17 | 203.25 |
| 2024-01-16 | 203.25 |
| 2024-01-15 | 203.25 |
| 2024-01-12 | 204.18 |
| 2024-01-11 | 204.18 |
| 2024-01-10 | 201.39 |
| 2024-01-09 | 204.18 |
| 2024-01-08 | 206.97 |
| 2024-01-05 | 206.97 |
| 2024-01-04 | 206.97 |
| 2024-01-03 | 206.97 |
| 2024-01-02 | 207.90 |
| 2023-12-29 | 206.97 |
| 2023-12-28 | 206.97 |
| 2023-12-27 | 206.97 |
| 2023-12-22 | 206.97 |
| 2023-12-21 | 207.90 |
| 2023-12-20 | 207.90 |
| 2023-12-19 | 207.90 |
| 2023-12-18 | 206.97 |
| 2023-12-15 | 206.97 |
| 2023-12-14 | 206.97 |
| 2023-12-13 | 206.97 |
| 2023-12-12 | 211.62 |
| 2023-12-11 | 211.62 |
| 2023-12-08 | 208.83 |
| 2023-12-07 | 206.04 |
| 2023-12-06 | 206.97 |
| 2023-12-05 | 207.90 |
| 2023-12-04 | 207.90 |
| 2023-12-01 | 207.90 |
| 2023-11-30 | 211.62 |
| 2023-11-29 | 211.62 |
| 2023-11-28 | 211.62 |
| 2023-11-27 | 208.83 |
| 2023-11-24 | 208.83 |
| 2023-11-23 | 226.50 |
| 2023-11-22 | 219.99 |
| 2023-11-21 | 216.27 |
| 2023-11-20 | 210.69 |
| 2023-11-17 | 193.94 |
| 2023-11-16 | 191.15 |
| 2023-11-15 | 194.87 |
| 2023-11-14 | 193.01 |
| 2023-11-13 | 192.08 |
| 2023-11-10 | 189.29 |
| 2023-11-09 | 185.57 |
| 2023-11-08 | 186.50 |
| 2023-11-07 | 182.78 |
| 2023-11-06 | 171.62 |
| 2023-11-03 | 177.20 |
| 2023-11-02 | 180.92 |
| 2023-11-01 | 179.06 |
| 2023-10-31 | 173.48 |
| 2023-10-30 | 174.41 |
| 2023-10-27 | 174.41 |
| 2023-10-26 | 175.34 |
| 2023-10-25 | 174.41 |
| 2023-10-24 | 176.27 |
| 2023-10-20 | 176.27 |
| 2023-10-19 | 172.55 |
| 2023-10-18 | 170.69 |
| 2023-10-17 | 173.48 |
| 2023-10-16 | 174.41 |
| 2023-10-13 | 176.27 |
| 2023-10-12 | 175.34 |
| 2023-10-11 | 175.34 |
| 2023-10-10 | 172.55 |
| 2023-10-09 | 174.41 |
| 2023-10-06 | 171.62 |
| 2023-10-05 | 176.27 |
| 2023-10-04 | 172.55 |
| 2023-10-03 | 173.48 |
| 2023-09-29 | 173.48 |
| 2023-09-28 | 172.55 |
| 2023-09-27 | 171.62 |
| 2023-09-26 | 172.55 |
| 2023-09-25 | 174.41 |
| 2023-09-22 | 175.34 |
| 2023-09-21 | 174.41 |
| 2023-09-20 | 174.41 |
| 2023-09-19 | 173.48 |
| 2023-09-18 | 174.41 |
| 2023-09-15 | 178.13 |
| 2023-09-14 | 168.83 |
| 2023-09-13 | 172.55 |
| 2023-09-12 | 174.41 |
| 2023-09-11 | 170.69 |
| 2023-09-07 | 173.48 |
| 2023-09-06 | 173.48 |
| 2023-09-05 | 175.34 |
| 2023-09-04 | 177.20 |
| 2023-08-31 | 178.13 |
| 2023-08-30 | 180.92 |
| 2023-08-29 | 171.62 |
| 2023-08-28 | 177.20 |
| 2023-08-25 | 173.48 |
| 2023-08-24 | 166.04 |
| 2023-08-23 | 170.69 |
| 2023-08-22 | 167.90 |
| 2023-08-21 | 173.48 |
| 2023-08-18 | 171.62 |
| 2023-08-17 | 171.62 |
| 2023-08-16 | 170.69 |
| 2023-08-15 | 172.55 |
| 2023-08-14 | 174.41 |
| 2023-08-11 | 174.41 |
| 2023-08-10 | 174.41 |
| 2023-08-09 | 175.34 |
| 2023-08-08 | 177.20 |
| 2023-08-07 | 179.06 |
| 2023-08-04 | 182.78 |
| 2023-08-03 | 179.06 |
| 2023-08-02 | 179.06 |
| 2023-08-01 | 179.06 |
| 2023-07-31 | 179.06 |
| 2023-07-28 | 178.13 |
| 2023-07-27 | 173.48 |
| 2023-07-26 | 176.27 |
| 2023-07-25 | 177.20 |
| 2023-07-24 | 177.20 |
| 2023-07-21 | 176.27 |
| 2023-07-20 | 176.27 |
| 2023-07-19 | 180.92 |
| 2023-07-18 | 180.92 |
| 2023-07-14 | 187.43 |
| 2023-07-13 | 182.78 |
| 2023-07-12 | 165.11 |
| 2023-07-11 | 167.90 |
| 2023-07-10 | 166.97 |
| 2023-07-07 | 165.11 |
| 2023-07-06 | 165.11 |
| 2023-07-05 | 165.11 |
| 2023-07-04 | 162.37 |
| 2023-07-03 | 166.94 |
| 2023-06-30 | 170.59 |
| 2023-06-29 | 183.39 |
| 2023-06-28 | 211.73 |
| 2023-06-27 | 175.16 |
| 2023-06-26 | 171.51 |
| 2023-06-23 | 174.25 |
| 2023-06-21 | 171.51 |
| 2023-06-20 | 170.59 |
| 2023-06-19 | 172.42 |
| 2023-06-16 | 169.68 |
| 2023-06-15 | 164.19 |
| 2023-06-14 | 162.37 |
| 2023-06-13 | 146.82 |
| 2023-06-12 | 146.82 |
| 2023-06-09 | 152.31 |
| 2023-06-08 | 160.54 |
| 2023-06-07 | 174.25 |
| 2023-06-06 | 154.14 |
| 2023-06-05 | 113.00 |
| 2023-06-02 | 113.00 |
| 2023-06-01 | 113.00 |
| 2023-05-31 | 113.00 |
| 2023-05-30 | 113.00 |
| 2023-05-29 | 113.91 |
| 2023-05-25 | 113.00 |
| 2023-05-24 | 110.26 |
| 2023-05-23 | 113.91 |
| 2023-05-22 | 113.91 |
| 2023-05-19 | 114.83 |
| 2023-05-18 | 113.00 |
| 2023-05-17 | 113.00 |
| 2023-05-16 | 114.83 |
| 2023-05-15 | 112.09 |
| 2023-05-12 | 114.83 |
| 2023-05-11 | 106.60 |
| 2023-05-10 | 105.69 |
| 2023-05-09 | 110.26 |
| 2023-05-08 | 115.74 |
| 2023-05-05 | 126.71 |
| 2023-05-04 | 101.12 |
| 2023-05-03 | 97.46 |
| 2023-05-02 | 64.55 |
| 2023-04-28 | 64.55 |
| 2023-04-27 | 56.32 |
| 2023-04-26 | 50.84 |
| 2023-04-25 | 50.84 |
| 2023-04-24 | 49.92 |
| 2023-04-21 | 47.18 |
| 2023-04-20 | 45.35 |
| 2023-04-19 | 45.35 |
| 2023-04-18 | 45.35 |
| 2023-04-17 | 45.35 |
| 2023-04-14 | 45.35 |
| 2023-04-13 | 45.35 |
| 2023-04-12 | 45.35 |
| 2023-04-11 | 45.35 |
| 2023-04-06 | 48.09 |
| 2023-04-04 | 46.27 |
| 2023-04-03 | 45.35 |
| 2023-03-31 | 46.27 |
| 2023-03-30 | 46.27 |
| 2023-03-29 | 46.27 |
| 2023-03-28 | 46.27 |
| 2023-03-27 | 44.44 |
| 2023-03-24 | 36.21 |
| 2023-03-23 | 36.21 |
| 2023-03-22 | 36.21 |
| 2023-03-21 | 35.30 |
| 2023-03-20 | 34.38 |
| 2023-03-17 | 34.38 |
| 2023-03-16 | 34.38 |
| 2023-03-15 | 35.30 |
| 2023-03-14 | 35.30 |
| 2023-03-13 | 35.30 |
| 2023-03-10 | 35.30 |
| 2023-03-09 | 37.12 |
| 2023-03-08 | 38.95 |
| 2023-03-07 | 38.95 |
| 2023-03-06 | 38.04 |
| 2023-03-03 | 35.30 |
| 2023-03-02 | 36.21 |
| 2023-03-01 | 37.12 |
| 2023-02-28 | 26.15 |
| 2023-02-27 | 24.33 |
| 2023-02-24 | 26.15 |
| 2023-02-23 | 27.98 |
| 2023-02-22 | 27.07 |
| 2023-02-21 | 27.07 |
| 2023-02-20 | 27.98 |
| 2023-02-17 | 27.07 |
| 2023-02-16 | 28.90 |
| 2023-02-15 | 28.90 |
| 2023-02-14 | 28.90 |
| 2023-02-13 | 29.81 |
| 2023-02-10 | 27.07 |
| 2023-02-09 | 27.07 |
| 2023-02-08 | 24.33 |
| 2023-02-07 | 23.41 |
| 2023-02-06 | 23.41 |
| 2023-02-03 | 23.41 |
| 2023-02-02 | 22.50 |
| 2023-02-01 | 23.41 |
| 2023-01-31 | 21.58 |
| 2023-01-30 | 22.50 |
| 2023-01-27 | 21.58 |
| 2023-01-26 | 23.41 |
| 2023-01-20 | 23.41 |
| 2023-01-19 | 17.01 |
| 2023-01-18 | 17.01 |
| 2023-01-17 | -3.10 |
| 2023-01-16 | -5.84 |
| 2023-01-13 | -5.84 |
| 2023-01-12 | -4.01 |
| 2023-01-11 | -3.10 |
| 2023-01-10 | -3.10 |
| 2023-01-09 | -3.10 |
| 2023-01-06 | -3.10 |
| 2023-01-05 | -2.18 |
| 2023-01-04 | -7.67 |
| 2023-01-03 | -8.58 |
| 2022-12-30 | -5.84 |
| 2022-12-29 | -6.76 |
| 2022-12-28 | -6.76 |
| 2022-12-23 | -5.84 |
| 2022-12-22 | -8.58 |
| 2022-12-21 | -8.58 |
| 2022-12-20 | -8.58 |
| 2022-12-19 | -7.67 |
| 2022-12-16 | -4.93 |
| 2022-12-15 | -8.58 |
| 2022-12-14 | -10.41 |
| 2022-12-13 | -4.93 |
| 2022-12-12 | -5.84 |
| 2022-12-09 | -10.41 |
| 2022-12-08 | -14.07 |
| 2022-12-07 | -13.15 |
| 2022-12-06 | -13.15 |
| 2022-12-05 | -13.15 |
| 2022-12-02 | -13.15 |
| 2022-12-01 | -13.15 |
| 2022-11-30 | -13.15 |
| 2022-11-29 | -14.07 |
| 2022-11-28 | -14.07 |
| 2022-11-25 | -13.15 |
| 2022-11-24 | -17.73 |
| 2022-11-23 | -25.04 |
| 2022-11-22 | 39.87 |
| 2022-11-21 | 39.87 |
| 2022-11-18 | 39.87 |
| 2022-11-17 | 39.87 |
| 2022-11-16 | 39.87 |
| 2022-11-15 | 39.87 |
| 2022-11-14 | 39.87 |
| 2022-11-11 | 39.87 |
| 2022-11-10 | 39.87 |
| 2022-11-09 | 39.87 |
| 2022-11-08 | 39.87 |
| 2022-11-07 | 39.87 |
| 2022-11-04 | 39.87 |
| 2022-11-03 | 39.87 |
| 2022-11-02 | 39.87 |
| 2022-11-01 | 39.87 |
| 2022-10-31 | 39.87 |
| 2022-10-28 | 39.87 |
| 2022-10-27 | 39.87 |
| 2022-10-26 | 39.87 |
| 2022-10-25 | 39.87 |
| 2022-10-24 | 39.87 |
| 2022-10-21 | 39.87 |
| 2022-10-20 | 39.87 |
| 2022-10-19 | 39.87 |
| 2022-10-18 | 39.87 |
| 2022-10-17 | 39.87 |
| 2022-10-14 | 39.87 |
| 2022-10-13 | 39.87 |
| 2022-10-12 | 39.87 |
| 2022-10-11 | 39.87 |
| 2022-10-10 | 39.87 |
| 2022-10-07 | 39.87 |
| 2022-10-06 | 39.87 |
| 2022-10-05 | 39.87 |
| 2022-10-03 | 39.87 |
| 2022-09-30 | 39.87 |
| 2022-09-29 | 39.87 |
| 2022-09-28 | 39.87 |
| 2022-09-27 | 39.87 |
| 2022-09-26 | 39.87 |
| 2022-09-23 | 39.87 |
| 2022-09-22 | 39.87 |
| 2022-09-21 | 39.87 |
| 2022-09-20 | 39.87 |
| 2022-09-19 | 39.87 |
| 2022-09-16 | 39.87 |
| 2022-09-15 | 39.87 |
| 2022-09-14 | 39.87 |
| 2022-09-13 | 39.87 |
| 2022-09-09 | 39.87 |
| 2022-09-08 | 39.87 |
| 2022-09-07 | 39.87 |
| 2022-09-06 | 39.87 |
| 2022-09-05 | 39.87 |
| 2022-09-02 | 39.87 |
| 2022-09-01 | 39.87 |
| 2022-08-31 | 39.87 |
| 2022-08-30 | 39.87 |
| 2022-08-29 | 39.87 |
| 2022-08-26 | 39.87 |
| 2022-08-25 | 39.87 |
| 2022-08-24 | 39.87 |
| 2022-08-23 | 39.87 |
| 2022-08-22 | 39.87 |
| 2022-08-19 | 39.87 |
| 2022-08-18 | 39.87 |
| 2022-08-17 | 39.87 |
| 2022-08-16 | 39.87 |
| 2022-08-15 | 39.87 |
| 2022-08-12 | 39.87 |
| 2022-08-11 | 39.87 |
| 2022-08-10 | 39.87 |
| 2022-08-09 | 39.87 |
| 2022-08-08 | 39.87 |
| 2022-08-05 | 39.87 |
| 2022-08-04 | 39.87 |
| 2022-08-03 | 39.87 |
| 2022-08-02 | 39.87 |
| 2022-08-01 | 39.87 |
| 2022-07-29 | 39.87 |
| 2022-07-28 | 39.87 |
| 2022-07-27 | 39.87 |
| 2022-07-26 | 39.87 |
| 2022-07-25 | 39.87 |
| 2022-07-22 | 39.87 |
| 2022-07-21 | 39.87 |
| 2022-07-20 | 39.87 |
| 2022-07-19 | 39.87 |
| 2022-07-18 | 39.87 |
| 2022-07-15 | 39.87 |
| 2022-07-14 | 39.87 |
| 2022-07-13 | 39.87 |
| 2022-07-12 | 39.87 |
| 2022-07-11 | 39.87 |
| 2022-07-08 | 39.87 |
| 2022-07-07 | 39.87 |
| 2022-07-06 | 39.87 |
| 2022-07-05 | 39.87 |
| 2022-07-04 | 39.87 |
| 2022-06-30 | 39.87 |
| 2022-06-29 | 39.87 |
| 2022-06-28 | 39.87 |
| 2022-06-27 | 39.87 |
| 2022-06-24 | 39.87 |
| 2022-06-23 | 39.87 |
| 2022-06-22 | 39.87 |
| 2022-06-21 | 39.87 |
| 2022-06-20 | 39.87 |
| 2022-06-17 | 39.87 |
| 2022-06-16 | 39.87 |
| 2022-06-15 | 39.87 |
| 2022-06-14 | 39.87 |
| 2022-06-13 | 39.87 |
| 2022-06-10 | 39.87 |
| 2022-06-09 | 39.87 |
| 2022-06-08 | 39.87 |
| 2022-06-07 | 39.87 |
| 2022-06-06 | 39.87 |
| 2022-06-02 | 39.87 |
| 2022-06-01 | 39.87 |
| 2022-05-31 | 39.87 |
| 2022-05-30 | 39.87 |
| 2022-05-27 | 39.87 |
| 2022-05-26 | 39.87 |
| 2022-05-25 | 39.87 |
| 2022-05-24 | 39.87 |
| 2022-05-23 | 39.87 |
| 2022-05-20 | 39.87 |
| 2022-05-19 | 39.87 |
| 2022-05-18 | 39.87 |
| 2022-05-17 | 39.87 |
| 2022-05-16 | 39.87 |
| 2022-05-13 | 39.87 |
| 2022-05-12 | 39.87 |
| 2022-05-11 | 39.87 |
| 2022-05-10 | 39.87 |
| 2022-05-06 | 39.87 |
| 2022-05-05 | 39.87 |
| 2022-05-04 | 39.87 |
| 2022-05-03 | 39.87 |
| 2022-04-29 | 39.87 |
| 2022-04-28 | 39.87 |
| 2022-04-27 | 39.87 |
| 2022-04-26 | 39.87 |
| 2022-04-25 | 39.87 |
| 2022-04-22 | 39.87 |
| 2022-04-21 | 39.87 |
| 2022-04-20 | 39.87 |
| 2022-04-19 | 39.87 |
| 2022-04-14 | 39.87 |
| 2022-04-13 | 39.87 |
| 2022-04-12 | 39.87 |
| 2022-04-11 | 39.87 |
| 2022-04-08 | 39.87 |
| 2022-04-07 | 39.87 |
| 2022-04-06 | 39.87 |
| 2022-04-04 | 39.87 |
| 2022-04-01 | 39.87 |
| 2022-03-31 | 39.87 |
| 2022-03-30 | 38.04 |
| 2022-03-29 | 35.30 |
| 2022-03-28 | 33.47 |
| 2022-03-25 | 34.38 |
| 2022-03-24 | 35.30 |
| 2022-03-23 | 34.38 |
| 2022-03-22 | 41.70 |
| 2022-03-21 | 41.70 |
| 2022-03-18 | 41.70 |
| 2022-03-17 | 41.70 |
| 2022-03-16 | 34.38 |
| 2022-03-15 | 29.81 |
| 2022-03-14 | 27.98 |
| 2022-03-11 | 31.64 |
| 2022-03-10 | 27.07 |
| 2022-03-09 | 25.24 |
| 2022-03-08 | 29.81 |
| 2022-03-07 | 27.07 |
| 2022-03-04 | 28.90 |
| 2022-03-03 | 25.24 |
| 2022-03-02 | 27.98 |
| 2022-03-01 | 27.98 |
| 2022-02-28 | 28.90 |
| 2022-02-25 | 27.98 |
| 2022-02-24 | 28.90 |
| 2022-02-23 | 35.30 |
| 2022-02-22 | 36.21 |
| 2022-02-21 | 37.12 |
| 2022-02-18 | 37.12 |
| 2022-02-17 | 40.78 |
| 2022-02-16 | 39.87 |
| 2022-02-15 | 40.78 |
| 2022-02-14 | 41.70 |
| 2022-02-11 | 46.27 |
| 2022-02-10 | 45.35 |
| 2022-02-09 | 44.44 |
| 2022-02-08 | 40.78 |
| 2022-02-07 | 35.30 |
| 2022-02-04 | 35.30 |
| 2022-01-31 | 33.47 |
| 2022-01-28 | 33.47 |
| 2022-01-27 | 34.38 |
| 2022-01-26 | 35.30 |
| 2022-01-25 | 35.30 |
| 2022-01-24 | 36.21 |
| 2022-01-21 | 36.21 |
| 2022-01-20 | 36.21 |
| 2022-01-19 | 35.30 |
| 2022-01-18 | 36.21 |
| 2022-01-17 | 34.38 |
| 2022-01-14 | 38.95 |
| 2022-01-13 | 38.95 |
| 2022-01-12 | 32.55 |
| 2022-01-11 | 29.81 |
| 2022-01-10 | 30.73 |
| 2022-01-07 | 33.47 |
| 2022-01-06 | 35.30 |
| 2022-01-05 | 34.38 |
| 2022-01-04 | 36.21 |
| 2022-01-03 | 36.21 |
| 2021-12-31 | 35.30 |
| 2021-12-30 | 36.21 |
| 2021-12-29 | 37.12 |
| 2021-12-28 | 37.12 |
| 2021-12-24 | 38.04 |
| 2021-12-23 | 37.12 |
| 2021-12-22 | 37.12 |
| 2021-12-21 | 37.12 |
| 2021-12-20 | 37.12 |
| 2021-12-17 | 38.04 |
| 2021-12-16 | 38.95 |
| 2021-12-15 | 38.04 |
| 2021-12-14 | 38.95 |
| 2021-12-13 | 39.87 |
| 2021-12-10 | 40.78 |
| 2021-12-09 | 40.78 |
| 2021-12-08 | 40.78 |
| 2021-12-07 | 38.95 |
| 2021-12-06 | 38.04 |
| 2021-12-03 | 38.04 |
| 2021-12-02 | 38.95 |
| 2021-12-01 | 37.12 |
| 2021-11-30 | 38.95 |
| 2021-11-29 | 40.78 |
| 2021-11-26 | 39.87 |
| 2021-11-25 | 38.95 |
| 2021-11-24 | 40.78 |
| 2021-11-23 | 42.61 |
| 2021-11-22 | 45.35 |
| 2021-11-19 | 45.35 |
| 2021-11-18 | 44.44 |
| 2021-11-17 | 44.44 |
| 2021-11-16 | 45.35 |
| 2021-11-15 | 44.44 |
| 2021-11-12 | 45.35 |
| 2021-11-11 | 44.44 |
| 2021-11-10 | 43.52 |
| 2021-11-09 | 42.61 |
| 2021-11-08 | 42.61 |
| 2021-11-05 | 43.52 |
| 2021-11-04 | 40.78 |
| 2021-11-03 | 39.87 |
| 2021-11-02 | 41.70 |
| 2021-11-01 | 37.12 |
| 2021-10-29 | 30.73 |
| 2021-10-28 | 27.98 |
| 2021-10-27 | 30.73 |
| 2021-10-26 | 31.64 |
| 2021-10-25 | 31.64 |
| 2021-10-22 | 32.55 |
| 2021-10-21 | 32.55 |
| 2021-10-20 | 31.64 |
| 2021-10-19 | 32.55 |
| 2021-10-18 | 29.81 |
| 2021-10-15 | 28.90 |
| 2021-10-12 | 30.73 |
| 2021-10-11 | 30.73 |
| 2021-10-08 | 32.55 |
| 2021-10-07 | 32.55 |
| 2021-10-06 | 34.38 |
| 2021-10-05 | 32.55 |
| 2021-10-04 | 32.55 |
| 2021-09-30 | 36.21 |
| 2021-09-29 | 32.55 |
| 2021-09-28 | 32.55 |
| 2021-09-27 | 32.55 |
| 2021-09-24 | 33.47 |
| 2021-09-23 | 37.12 |
| 2021-09-21 | 35.30 |
| 2021-09-20 | 37.12 |
| 2021-09-17 | 38.95 |
| 2021-09-16 | 38.95 |
| 2021-09-15 | 39.87 |
| 2021-09-14 | 41.70 |
| 2021-09-13 | 41.70 |
| 2021-09-10 | 42.61 |
| 2021-09-09 | 38.95 |
| 2021-09-08 | 39.87 |
| 2021-09-07 | 42.61 |
| 2021-09-06 | 41.70 |
| 2021-09-03 | 41.70 |
| 2021-09-02 | 38.95 |
| 2021-09-01 | 38.04 |
| 2021-08-31 | 36.21 |
| 2021-08-30 | 37.12 |
| 2021-08-27 | 38.95 |
| 2021-08-26 | 38.04 |
| 2021-08-25 | 38.95 |
| 2021-08-24 | 38.04 |
| 2021-08-23 | 39.87 |
| 2021-08-20 | 43.52 |
| 2021-08-19 | 46.27 |
| 2021-08-18 | 45.35 |
| 2021-08-17 | 49.92 |
| 2021-08-16 | 49.92 |
| 2021-08-13 | 50.84 |
| 2021-08-12 | 51.75 |
| 2021-08-11 | 48.09 |
| 2021-08-10 | 39.87 |
| 2021-08-09 | 38.95 |
| 2021-08-06 | 38.04 |
| 2021-08-05 | 38.95 |
| 2021-08-04 | 38.04 |
| 2021-08-03 | 38.04 |
| 2021-08-02 | 39.87 |
| 2021-07-30 | 41.70 |
| 2021-07-29 | 44.44 |
| 2021-07-28 | 39.87 |
| 2021-07-27 | 39.87 |
| 2021-07-26 | 42.61 |
| 2021-07-23 | 44.44 |
| 2021-07-22 | 45.35 |
| 2021-07-21 | 43.52 |
| 2021-07-20 | 44.44 |
| 2021-07-19 | 41.70 |
| 2021-07-16 | 44.44 |
| 2021-07-15 | 43.52 |
| 2021-07-14 | 44.44 |
| 2021-07-13 | 44.44 |
| 2021-07-12 | 44.44 |
| 2021-07-09 | 43.52 |
| 2021-07-08 | 44.44 |
| 2021-07-07 | 46.27 |
| 2021-07-06 | 46.27 |
| 2021-07-05 | 47.18 |
| 2021-07-02 | 49.01 |
| 2021-06-30 | 49.01 |
| 2021-06-29 | 50.84 |
| 2021-06-28 | 47.18 |
| 2021-06-25 | 47.18 |
| 2021-06-24 | 47.18 |
| 2021-06-23 | 48.09 |
| 2021-06-22 | 49.92 |
| 2021-06-21 | 50.84 |
| 2021-06-18 | 53.58 |
| 2021-06-17 | 53.58 |
| 2021-06-16 | 53.58 |
| 2021-06-15 | 51.75 |
| 2021-06-11 | 56.32 |
| 2021-06-10 | 56.32 |
| 2021-06-09 | 57.24 |
| 2021-06-08 | 58.15 |
| 2021-06-07 | 59.06 |
| 2021-06-04 | 59.98 |
| 2021-06-03 | 63.64 |
| 2021-06-02 | 61.81 |
| 2021-06-01 | 62.72 |
| 2021-05-31 | 62.72 |
| 2021-05-28 | 63.64 |
| 2021-05-27 | 63.64 |
| 2021-05-26 | 53.58 |
| 2021-05-25 | 51.75 |
| 2021-05-24 | 53.58 |
| 2021-05-21 | 49.01 |
| 2021-05-20 | 49.01 |
| 2021-05-18 | 48.09 |
| 2021-05-17 | 49.92 |
| 2021-05-14 | 53.58 |
| 2021-05-13 | 52.67 |
| 2021-05-12 | 49.92 |
| 2021-05-11 | 48.09 |
| 2021-05-10 | 49.92 |
| 2021-05-07 | 50.84 |
| 2021-05-06 | 49.92 |
| 2021-05-05 | 50.84 |
| 2021-05-04 | 55.41 |
| 2021-05-03 | 50.84 |
| 2021-04-30 | 49.92 |
| 2021-04-29 | 50.84 |
| 2021-04-28 | 50.84 |
| 2021-04-27 | 53.58 |
| 2021-04-26 | 49.01 |
| 2021-04-23 | 50.84 |
| 2021-04-22 | 49.01 |
| 2021-04-21 | 47.18 |
| 2021-04-20 | 49.01 |
| 2021-04-19 | 49.01 |
| 2021-04-16 | 49.01 |
| 2021-04-15 | 49.01 |
| 2021-04-14 | 48.09 |
| 2021-04-13 | 46.27 |
| 2021-04-12 | 47.18 |
| 2021-04-09 | 51.75 |
| 2021-04-08 | 51.75 |
| 2021-04-07 | 50.84 |
| 2021-04-01 | 58.15 |
| 2021-03-31 | 57.24 |
| 2021-03-30 | 59.06 |
| 2021-03-29 | 59.98 |
| 2021-03-26 | 59.98 |
| 2021-03-25 | 61.81 |
| 2021-03-24 | 60.89 |
| 2021-03-23 | 61.81 |
| 2021-03-22 | 66.38 |
| 2021-03-19 | 64.55 |
| 2021-03-18 | 71.86 |
| 2021-03-17 | 70.95 |
| 2021-03-16 | 68.21 |
| 2021-03-15 | 74.61 |
| 2021-03-12 | 74.61 |
| 2021-03-11 | 74.61 |
| 2021-03-10 | 77.35 |
| 2021-03-09 | 68.21 |
| 2021-03-08 | 69.12 |
| 2021-03-05 | 46.27 |
| 2021-03-04 | 40.78 |
| 2021-03-03 | 41.70 |
| 2021-03-02 | 40.78 |
| 2021-03-01 | 40.78 |
| 2021-02-26 | 39.87 |
| 2021-02-25 | 39.87 |
| 2021-02-24 | 38.04 |
| 2021-02-23 | 39.87 |
| 2021-02-22 | 40.78 |
| 2021-02-19 | 40.78 |
| 2021-02-18 | 41.70 |
| 2021-02-17 | 41.70 |
| 2021-02-16 | 42.61 |
| 2021-02-11 | 42.61 |
| 2021-02-10 | 41.70 |
| 2021-02-09 | 39.87 |
| 2021-02-08 | 39.87 |
| 2021-02-05 | 38.95 |
| 2021-02-04 | 38.95 |
| 2021-02-03 | 38.95 |
| 2021-02-02 | 40.78 |
| 2021-02-01 | 39.87 |
| 2021-01-29 | 39.87 |
| 2021-01-28 | 39.87 |
| 2021-01-27 | 39.87 |
| 2021-01-26 | 40.78 |
| 2021-01-25 | 40.78 |
| 2021-01-22 | 38.95 |
| 2021-01-21 | 40.78 |
| 2021-01-20 | 40.78 |
| 2021-01-19 | 39.87 |
| 2021-01-18 | 39.87 |
| 2021-01-15 | 39.87 |
| 2021-01-14 | 40.78 |
| 2021-01-13 | 39.87 |
| 2021-01-12 | 38.95 |
| 2021-01-11 | 38.04 |
| 2021-01-08 | 37.12 |
| 2021-01-07 | 35.30 |
| 2021-01-06 | 36.21 |
| 2021-01-05 | 37.12 |
| 2021-01-04 | 38.95 |
| 2020-12-31 | 38.04 |
| 2020-12-30 | 37.12 |
| 2020-12-29 | 37.12 |
| 2020-12-28 | 37.12 |
| 2020-12-24 | 36.21 |
| 2020-12-23 | 35.30 |
| 2020-12-22 | 35.30 |
| 2020-12-21 | 35.30 |
| 2020-12-18 | 35.30 |
| 2020-12-17 | 36.21 |
| 2020-12-16 | 36.21 |
| 2020-12-15 | 34.38 |
| 2020-12-14 | 35.30 |
| 2020-12-11 | 37.12 |
| 2020-12-10 | 34.38 |
| 2020-12-09 | 32.55 |
| 2020-12-08 | 31.64 |
| 2020-12-07 | 29.81 |
| 2020-12-04 | 33.47 |
| 2020-12-03 | 32.55 |
| 2020-12-02 | 27.98 |
| 2020-12-01 | 26.15 |
| 2020-11-30 | 25.24 |
| 2020-11-27 | 23.41 |
| 2020-11-26 | 21.58 |
| 2020-11-25 | 20.67 |
| 2020-11-24 | 18.84 |
| 2020-11-23 | 14.27 |
| 2020-11-20 | 12.44 |
| 2020-11-19 | 14.27 |
| 2020-11-18 | 8.79 |
| 2020-11-17 | 9.70 |
| 2020-11-16 | 9.70 |
| 2020-11-13 | 7.87 |
| 2020-11-12 | 0.56 |
| 2020-11-11 | -8.58 |
| 2020-11-10 | -14.98 |
| 2020-11-09 | -14.98 |
| 2020-11-06 | -12.24 |
| 2020-11-05 | -12.24 |
| 2020-11-04 | -13.15 |
| 2020-11-03 | -12.24 |
| 2020-11-02 | -11.33 |
| 2020-10-30 | -11.33 |
| 2020-10-29 | -10.41 |
| 2020-10-28 | -8.58 |
| 2020-10-27 | -8.58 |
| 2020-10-23 | -8.58 |
| 2020-10-22 | -6.76 |
| 2020-10-21 | -6.76 |
| 2020-10-20 | -5.84 |
| 2020-10-19 | -6.76 |
| 2020-10-16 | -6.76 |
| 2020-10-15 | -9.50 |
| 2020-10-14 | -9.50 |
| 2020-10-12 | -12.24 |
| 2020-10-09 | -10.41 |
| 2020-10-08 | -8.58 |
| 2020-10-07 | -8.58 |
| 2020-10-06 | -5.84 |
| 2020-10-05 | -5.84 |
| 2020-09-30 | -6.76 |
| 2020-09-29 | -7.67 |
| 2020-09-28 | -5.84 |
| 2020-09-25 | -7.67 |
| 2020-09-24 | -6.76 |
| 2020-09-23 | -5.84 |
| 2020-09-22 | -5.84 |
| 2020-09-21 | -6.76 |
| 2020-09-18 | -4.01 |
| 2020-09-17 | -5.84 |
| 2020-09-16 | -4.01 |
| 2020-09-15 | -4.93 |
| 2020-09-14 | -5.84 |
| 2020-09-11 | -7.67 |
| 2020-09-10 | -7.67 |
| 2020-09-09 | -10.41 |
| 2020-09-08 | -4.01 |
| 2020-09-07 | -11.33 |
| 2020-09-04 | -13.15 |
| 2020-09-03 | -13.15 |
| 2020-09-02 | -13.15 |
| 2020-09-01 | -12.24 |
| 2020-08-31 | -12.24 |
| 2020-08-28 | -12.24 |
| 2020-08-27 | -12.24 |
| 2020-08-26 | -11.33 |
| 2020-08-25 | -12.24 |
| 2020-08-24 | -9.50 |
| 2020-08-21 | -9.50 |
| 2020-08-20 | -11.33 |
| 2020-08-19 | -10.41 |
| 2020-08-18 | -11.33 |
| 2020-08-17 | -12.24 |
| 2020-08-14 | -13.15 |
| 2020-08-13 | -9.50 |
| 2020-08-12 | -10.41 |
| 2020-08-11 | -10.41 |
| 2020-08-10 | -11.33 |
| 2020-08-07 | -14.07 |
| 2020-08-06 | -18.64 |
| 2020-08-05 | -17.73 |
| 2020-08-04 | -19.55 |
| 2020-08-03 | -20.47 |
| 2020-07-31 | -19.55 |
| 2020-07-30 | -17.73 |
| 2020-07-29 | -18.64 |
| 2020-07-28 | -19.55 |
| 2020-07-27 | -18.64 |
| 2020-07-24 | -21.38 |
| 2020-07-23 | -18.64 |
| 2020-07-22 | -14.98 |
| 2020-07-21 | -14.07 |
| 2020-07-20 | -18.64 |
| 2020-07-17 | -17.73 |
| 2020-07-16 | -15.90 |
| 2020-07-15 | -14.07 |
| 2020-07-14 | -17.73 |
| 2020-07-13 | -8.58 |
| 2020-07-10 | -10.41 |
| 2020-07-09 | -12.24 |
| 2020-07-08 | -10.41 |
| 2020-07-07 | -7.67 |
| 2020-07-06 | -6.76 |
| 2020-07-03 | -7.67 |
| 2020-07-02 | -8.58 |
| 2020-06-30 | -13.15 |
| 2020-06-29 | -13.15 |
| 2020-06-26 | -13.15 |
| 2020-06-24 | -10.50 |
| 2020-06-23 | -10.50 |
| 2020-06-22 | -10.50 |
| 2020-06-19 | -11.38 |
| 2020-06-18 | -10.50 |
| 2020-06-17 | -9.61 |
| 2020-06-16 | -13.15 |
| 2020-06-15 | -14.93 |
| 2020-06-12 | -14.93 |
| 2020-06-11 | -13.15 |
| 2020-06-10 | -11.38 |
| 2020-06-09 | -20.24 |
| 2020-06-08 | -23.79 |
| 2020-06-05 | -26.45 |
| 2020-06-04 | -28.22 |
| 2020-06-03 | -28.22 |
| 2020-06-02 | -24.67 |
| 2020-06-01 | -26.45 |
| 2020-05-29 | -31.76 |
| 2020-05-28 | -31.76 |
| 2020-05-27 | -29.99 |
| 2020-05-26 | -29.11 |
| 2020-05-25 | -31.76 |
| 2020-05-22 | -30.88 |
| 2020-05-21 | -27.33 |
| 2020-05-20 | -23.79 |
| 2020-05-19 | -27.33 |
| 2020-05-18 | -29.11 |
| 2020-05-15 | -29.11 |
| 2020-05-14 | -29.99 |
| 2020-05-13 | -27.33 |
| 2020-05-12 | -27.33 |
| 2020-05-11 | -27.33 |
| 2020-05-08 | -27.33 |
| 2020-05-07 | -28.22 |
| 2020-05-06 | -29.11 |
| 2020-05-05 | -30.88 |
| 2020-05-04 | -30.88 |
| 2020-04-29 | -28.22 |
| 2020-04-28 | -30.88 |
| 2020-04-27 | -29.11 |
| 2020-04-24 | -29.11 |
| 2020-04-23 | -29.11 |
| 2020-04-22 | -29.11 |
| 2020-04-21 | -29.11 |
| 2020-04-20 | -29.11 |
| 2020-04-17 | -27.33 |
| 2020-04-16 | -29.11 |
| 2020-04-15 | -28.22 |
| 2020-04-14 | -28.22 |
| 2020-04-09 | -28.22 |
| 2020-04-08 | -28.22 |
| 2020-04-07 | -27.33 |
| 2020-04-06 | -29.99 |
| 2020-04-03 | -29.99 |
| 2020-04-02 | -31.76 |
| 2020-04-01 | -30.88 |
| 2020-03-31 | -31.76 |
| 2020-03-30 | -33.54 |
| 2020-03-27 | -33.54 |
| 2020-03-26 | -33.54 |
| 2020-03-25 | -35.31 |
| 2020-03-24 | -37.08 |
| 2020-03-23 | -37.08 |
| 2020-03-20 | -35.31 |
| 2020-03-19 | -33.54 |
| 2020-03-18 | -30.88 |
| 2020-03-17 | -29.11 |
| 2020-03-16 | -31.76 |
| 2020-03-13 | -29.11 |
| 2020-03-12 | -27.33 |
| 2020-03-11 | -23.79 |
| 2020-03-10 | -23.79 |
| 2020-03-09 | -23.79 |
| 2020-03-06 | -23.79 |
| 2020-03-05 | -22.90 |
| 2020-03-04 | -23.79 |
| 2020-03-03 | -24.67 |
| 2020-03-02 | -22.90 |
| 2020-02-28 | -22.90 |
| 2020-02-27 | -20.24 |
| 2020-02-26 | -21.13 |
| 2020-02-25 | -21.13 |
| 2020-02-24 | -20.24 |
| 2020-02-21 | -17.59 |
| 2020-02-20 | -18.47 |
| 2020-02-19 | -19.36 |
| 2020-02-18 | -21.13 |
| 2020-02-17 | -21.13 |
| 2020-02-14 | -21.13 |
| 2020-02-13 | -22.02 |
| 2020-02-12 | -22.02 |
| 2020-02-11 | -20.24 |
| 2020-02-10 | -20.24 |
| 2020-02-07 | -20.24 |
| 2020-02-06 | -19.36 |
| 2020-02-05 | -21.13 |
| 2020-02-04 | -22.02 |
| 2020-02-03 | -18.47 |
| 2020-01-31 | -17.59 |
| 2020-01-30 | -18.47 |
| 2020-01-29 | -16.70 |
| 2020-01-24 | -13.15 |
| 2020-01-23 | -14.93 |
| 2020-01-22 | -14.93 |
| 2020-01-21 | -15.81 |
| 2020-01-20 | -12.27 |
| 2020-01-17 | -14.04 |
| 2020-01-16 | -13.15 |
| 2020-01-15 | -13.15 |
| 2020-01-14 | -14.04 |
| 2020-01-13 | -13.15 |
| 2020-01-10 | -13.15 |
| 2020-01-09 | -12.27 |
| 2020-01-08 | -12.27 |
| 2020-01-07 | -12.27 |
| 2020-01-06 | -12.27 |
| 2020-01-03 | -13.15 |
| 2020-01-02 | -10.50 |
| 2019-12-31 | -11.38 |
| 2019-12-30 | -11.38 |
| 2019-12-27 | -12.27 |
| 2019-12-24 | -11.38 |
| 2019-12-23 | -13.15 |
| 2019-12-20 | -13.15 |
| 2019-12-19 | -13.15 |
| 2019-12-18 | -14.04 |
| 2019-12-17 | -15.81 |
| 2019-12-16 | -16.70 |
| 2019-12-13 | -17.59 |
| 2019-12-12 | -18.47 |
| 2019-12-11 | -18.47 |
| 2019-12-10 | -20.24 |
| 2019-12-09 | -20.24 |
| 2019-12-06 | -21.13 |
| 2019-12-05 | -22.02 |
| 2019-12-04 | -22.02 |
| 2019-12-03 | -22.02 |
| 2019-12-02 | -20.24 |
| 2019-11-29 | -20.24 |
| 2019-11-28 | -16.70 |
| 2019-11-27 | -15.81 |
| 2019-11-26 | -16.70 |
| 2019-11-25 | -16.70 |
| 2019-11-22 | -16.52 |
| 2019-11-21 | -18.26 |
| 2019-11-20 | -15.65 |
| 2019-11-19 | -13.04 |
| 2019-11-18 | -14.78 |
| 2019-11-15 | -16.52 |
| 2019-11-14 | -16.52 |
| 2019-11-13 | -16.52 |
| 2019-11-12 | -15.65 |
| 2019-11-11 | -16.52 |
| 2019-11-08 | -13.91 |
| 2019-11-07 | -13.91 |
| 2019-11-06 | -13.91 |
| 2019-11-05 | -14.78 |
| 2019-11-04 | -15.65 |
| 2019-11-01 | -15.65 |
| 2019-10-31 | -15.65 |
| 2019-10-30 | -15.65 |
| 2019-10-29 | -14.78 |
| 2019-10-28 | -16.52 |
| 2019-10-25 | -15.65 |
| 2019-10-24 | -15.65 |
| 2019-10-23 | -15.65 |
| 2019-10-22 | -13.91 |
| 2019-10-21 | -13.91 |
| 2019-10-18 | -12.17 |
| 2019-10-17 | -10.43 |
| 2019-10-16 | -10.43 |
| 2019-10-15 | -12.17 |
| 2019-10-14 | -14.78 |
| 2019-10-11 | -14.78 |
| 2019-10-10 | -14.78 |
| 2019-10-09 | -13.04 |
| 2019-10-08 | -12.17 |
| 2019-10-04 | -13.04 |
| 2019-10-03 | -11.30 |
| 2019-10-02 | -11.30 |
| 2019-09-30 | -10.43 |
| 2019-09-27 | -9.57 |
| 2019-09-26 | -6.96 |
| 2019-09-25 | -6.96 |
| 2019-09-24 | -6.09 |
| 2019-09-23 | -7.83 |
| 2019-09-20 | -7.83 |
| 2019-09-19 | -8.70 |
| 2019-09-18 | -8.70 |
| 2019-09-17 | -10.43 |
| 2019-09-16 | -8.70 |
| 2019-09-13 | -7.83 |
| 2019-09-12 | -6.09 |
| 2019-09-11 | -6.96 |
| 2019-09-10 | -6.09 |
| 2019-09-09 | -3.48 |
| 2019-09-06 | -6.96 |
| 2019-09-05 | -6.96 |
| 2019-09-04 | -3.48 |
| 2019-09-03 | -5.22 |
| 2019-09-02 | -3.48 |
| 2019-08-30 | -1.74 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 0.87 |
| 2019-08-27 | 0.87 |
| 2019-08-26 | -0.87 |
| 2019-08-23 | 5.22 |
| 2019-08-22 | 4.35 |
| 2019-08-21 | 6.96 |
| 2019-08-20 | 3.48 |
| 2019-08-19 | 2.61 |
| 2019-08-16 | -3.48 |
| 2019-08-15 | -4.35 |
| 2019-08-14 | -4.35 |
| 2019-08-13 | -6.09 |
| 2019-08-12 | -5.22 |
| 2019-08-09 | -6.09 |
| 2019-08-08 | -3.48 |
| 2019-08-07 | -4.35 |
| 2019-08-06 | -5.22 |
| 2019-08-05 | 2.61 |
| 2019-08-02 | 5.22 |
| 2019-08-01 | 6.96 |
| 2019-07-31 | 6.09 |
| 2019-07-30 | 6.09 |
| 2019-07-29 | 6.09 |
| 2019-07-26 | 4.35 |
| 2019-07-25 | 0.87 |
| 2019-07-24 | 0.87 |
| 2019-07-23 | 0.87 |
| 2019-07-22 | 0.87 |
| 2019-07-19 | 3.48 |
| 2019-07-18 | 2.61 |
| 2019-07-17 | 3.48 |
| 2019-07-16 | 4.35 |
| 2019-07-15 | 5.22 |
| 2019-07-12 | 6.09 |
| 2019-07-11 | 4.35 |
| 2019-07-10 | 2.61 |
| 2019-07-09 | 0.87 |
| 2019-07-08 | 0.87 |
| 2019-07-05 | 2.61 |
| 2019-07-04 | 2.61 |
| 2019-07-03 | 2.61 |
| 2019-07-02 | 2.61 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy