Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-05 | 31.74 |
| 2025-09-04 | 26.49 |
| 2025-09-03 | 27.61 |
| 2025-09-02 | 29.49 |
| 2025-09-01 | 36.62 |
| 2025-08-29 | 38.87 |
| 2025-08-28 | 41.12 |
| 2025-08-27 | 37.74 |
| 2025-08-26 | 41.87 |
| 2025-08-25 | 46.75 |
| 2025-08-22 | 40.00 |
| 2025-08-21 | 36.99 |
| 2025-08-20 | 40.37 |
| 2025-08-19 | 42.62 |
| 2025-08-18 | 46.00 |
| 2025-08-15 | 47.13 |
| 2025-08-14 | 35.87 |
| 2025-08-13 | 39.25 |
| 2025-08-12 | 36.99 |
| 2025-08-11 | 37.74 |
| 2025-08-08 | 33.99 |
| 2025-08-07 | 34.37 |
| 2025-08-06 | 26.49 |
| 2025-08-05 | 23.11 |
| 2025-08-04 | 20.86 |
| 2025-08-01 | 20.10 |
| 2025-07-31 | 20.10 |
| 2025-07-30 | 24.61 |
| 2025-07-29 | 27.99 |
| 2025-07-28 | 23.48 |
| 2025-07-25 | 26.11 |
| 2025-07-24 | 24.23 |
| 2025-07-23 | 23.11 |
| 2025-07-22 | 24.23 |
| 2025-07-21 | 22.36 |
| 2025-07-18 | 14.85 |
| 2025-07-17 | 12.60 |
| 2025-07-16 | 9.60 |
| 2025-07-15 | 9.60 |
| 2025-07-14 | 10.35 |
| 2025-07-11 | 9.97 |
| 2025-07-10 | 9.22 |
| 2025-07-09 | 8.09 |
| 2025-07-08 | 9.22 |
| 2025-07-07 | 7.34 |
| 2025-07-04 | 7.72 |
| 2025-07-03 | 8.84 |
| 2025-07-02 | 8.09 |
| 2025-06-30 | 8.09 |
| 2025-06-27 | 6.59 |
| 2025-06-26 | 6.59 |
| 2025-06-25 | 7.34 |
| 2025-06-24 | 4.72 |
| 2025-06-23 | 2.46 |
| 2025-06-20 | 2.46 |
| 2025-06-19 | 1.34 |
| 2025-06-18 | 5.47 |
| 2025-06-17 | 9.60 |
| 2025-06-16 | 8.47 |
| 2025-06-13 | 5.47 |
| 2025-06-12 | 5.47 |
| 2025-06-11 | 6.22 |
| 2025-06-10 | 5.09 |
| 2025-06-09 | 6.22 |
| 2025-06-06 | 3.97 |
| 2025-06-05 | 3.59 |
| 2025-06-04 | 2.84 |
| 2025-06-03 | 1.34 |
| 2025-06-02 | 0.96 |
| 2025-05-30 | 0.96 |
| 2025-05-29 | 3.59 |
| 2025-05-28 | 2.09 |
| 2025-05-27 | 3.59 |
| 2025-05-26 | 6.97 |
| 2025-05-23 | 0.96 |
| 2025-05-22 | -0.91 |
| 2025-05-21 | 0.21 |
| 2025-05-20 | 0.96 |
| 2025-05-19 | 0.21 |
| 2025-05-16 | -0.54 |
| 2025-05-15 | -0.91 |
| 2025-05-14 | 1.34 |
| 2025-05-13 | 1.34 |
| 2025-05-12 | 2.84 |
| 2025-05-09 | 0.21 |
| 2025-05-08 | 1.34 |
| 2025-05-07 | 0.21 |
| 2025-05-06 | 0.59 |
| 2025-05-02 | -1.29 |
| 2025-04-30 | -4.29 |
| 2025-04-29 | -4.67 |
| 2025-04-28 | -5.79 |
| 2025-04-25 | -6.17 |
| 2025-04-24 | -6.17 |
| 2025-04-23 | -5.79 |
| 2025-04-22 | -6.92 |
| 2025-04-17 | -8.05 |
| 2025-04-16 | -7.29 |
| 2025-04-15 | -5.42 |
| 2025-04-14 | -4.29 |
| 2025-04-11 | -7.67 |
| 2025-04-10 | -8.80 |
| 2025-04-09 | -11.05 |
| 2025-04-08 | -14.05 |
| 2025-04-07 | -16.30 |
| 2025-04-03 | -0.91 |
| 2025-04-02 | -1.29 |
| 2025-04-01 | -2.42 |
| 2025-03-31 | -2.79 |
| 2025-03-28 | 0.59 |
| 2025-03-27 | 1.71 |
| 2025-03-26 | 2.09 |
| 2025-03-25 | 3.21 |
| 2025-03-24 | 3.21 |
| 2025-03-21 | 4.72 |
| 2025-03-20 | 6.22 |
| 2025-03-19 | 8.09 |
| 2025-03-18 | 8.84 |
| 2025-03-17 | 8.47 |
| 2025-03-14 | 6.97 |
| 2025-03-13 | 4.72 |
| 2025-03-12 | 6.97 |
| 2025-03-11 | 6.22 |
| 2025-03-10 | 8.09 |
| 2025-03-07 | 6.97 |
| 2025-03-06 | 9.97 |
| 2025-03-05 | 8.09 |
| 2025-03-04 | 6.97 |
| 2025-03-03 | 6.97 |
| 2025-02-28 | 6.97 |
| 2025-02-27 | 12.60 |
| 2025-02-26 | 16.73 |
| 2025-02-25 | 16.73 |
| 2025-02-24 | 16.73 |
| 2025-02-21 | 19.35 |
| 2025-02-20 | 19.73 |
| 2025-02-19 | 15.23 |
| 2025-02-18 | 11.10 |
| 2025-02-17 | 14.10 |
| 2025-02-14 | 15.60 |
| 2025-02-13 | 14.10 |
| 2025-02-12 | 18.98 |
| 2025-02-11 | 5.84 |
| 2025-02-10 | 9.97 |
| 2025-02-07 | 11.47 |
| 2025-02-06 | 6.59 |
| 2025-02-05 | 2.84 |
| 2025-02-04 | 6.22 |
| 2025-02-03 | 0.21 |
| 2025-01-28 | -0.91 |
| 2025-01-27 | 2.46 |
| 2025-01-24 | 6.97 |
| 2025-01-23 | 6.97 |
| 2025-01-22 | -2.42 |
| 2025-01-21 | -2.42 |
| 2025-01-20 | -2.79 |
| 2025-01-17 | -2.79 |
| 2025-01-16 | -3.17 |
| 2025-01-15 | -3.92 |
| 2025-01-14 | -1.66 |
| 2025-01-13 | -5.79 |
| 2025-01-10 | -5.79 |
| 2025-01-09 | -2.79 |
| 2025-01-08 | -3.17 |
| 2025-01-07 | -0.91 |
| 2025-01-06 | -3.17 |
| 2025-01-03 | -4.29 |
| 2025-01-02 | -1.29 |
| 2024-12-31 | 6.22 |
| 2024-12-30 | 4.72 |
| 2024-12-27 | 7.34 |
| 2024-12-24 | 5.47 |
| 2024-12-23 | 3.97 |
| 2024-12-20 | 6.59 |
| 2024-12-19 | 7.34 |
| 2024-12-18 | 8.09 |
| 2024-12-17 | 7.34 |
| 2024-12-16 | 10.35 |
| 2024-12-13 | 9.97 |
| 2024-12-12 | 13.72 |
| 2024-12-11 | 15.98 |
| 2024-12-10 | 18.23 |
| 2024-12-09 | 17.48 |
| 2024-12-06 | 15.98 |
| 2024-12-05 | 17.85 |
| 2024-12-04 | 15.23 |
| 2024-12-03 | 21.98 |
| 2024-12-02 | 25.36 |
| 2024-11-29 | 9.60 |
| 2024-11-28 | 5.47 |
| 2024-11-27 | 9.97 |
| 2024-11-26 | 8.47 |
| 2024-11-25 | 9.60 |
| 2024-11-22 | 16.73 |
| 2024-11-21 | 21.98 |
| 2024-11-20 | 19.73 |
| 2024-11-19 | 17.10 |
| 2024-11-18 | 10.35 |
| 2024-11-15 | 13.35 |
| 2024-11-14 | 12.22 |
| 2024-11-13 | 24.98 |
| 2024-11-12 | 21.61 |
| 2024-11-11 | 21.61 |
| 2024-11-08 | 40.37 |
| 2024-11-07 | 27.61 |
| 2024-11-06 | 55.39 |
| 2024-11-05 | 30.99 |
| 2024-11-04 | 4.34 |
| 2024-11-01 | -13.30 |
| 2024-10-31 | -5.79 |
| 2024-10-30 | 2.84 |
| 2024-10-29 | 3.21 |
| 2024-10-28 | 6.97 |
| 2024-10-25 | -9.92 |
| 2024-10-24 | -19.68 |
| 2024-10-23 | -13.67 |
| 2024-10-22 | -8.80 |
| 2024-10-21 | -11.05 |
| 2024-10-18 | -31.69 |
| 2024-10-17 | -33.94 |
| 2024-10-16 | -33.94 |
| 2024-10-15 | -34.32 |
| 2024-10-14 | -32.07 |
| 2024-10-10 | -30.56 |
| 2024-10-09 | -30.94 |
| 2024-10-08 | -26.06 |
| 2024-10-07 | -23.43 |
| 2024-10-04 | -29.06 |
| 2024-10-03 | -32.44 |
| 2024-10-02 | -30.56 |
| 2024-09-30 | -34.32 |
| 2024-09-27 | -37.70 |
| 2024-09-26 | -39.20 |
| 2024-09-25 | -41.45 |
| 2024-09-24 | -41.82 |
| 2024-09-23 | -43.70 |
| 2024-09-20 | -43.33 |
| 2024-09-19 | -43.33 |
| 2024-09-17 | -44.08 |
| 2024-09-16 | -44.83 |
| 2024-09-13 | -44.83 |
| 2024-09-12 | -44.83 |
| 2024-09-11 | -44.83 |
| 2024-09-10 | -44.83 |
| 2024-09-09 | -44.83 |
| 2024-09-05 | -42.58 |
| 2024-09-04 | -42.95 |
| 2024-09-03 | -43.33 |
| 2024-09-02 | -44.08 |
| 2024-08-30 | -44.45 |
| 2024-08-29 | -45.20 |
| 2024-08-28 | -45.58 |
| 2024-08-27 | -45.58 |
| 2024-08-26 | -45.20 |
| 2024-08-23 | -44.45 |
| 2024-08-22 | -44.45 |
| 2024-08-21 | -44.45 |
| 2024-08-20 | -44.83 |
| 2024-08-19 | -44.83 |
| 2024-08-16 | -44.83 |
| 2024-08-15 | -44.83 |
| 2024-08-14 | -44.45 |
| 2024-08-13 | -43.70 |
| 2024-08-12 | -43.33 |
| 2024-08-09 | -42.95 |
| 2024-08-08 | -43.70 |
| 2024-08-07 | -43.33 |
| 2024-08-06 | -42.58 |
| 2024-08-05 | -43.70 |
| 2024-08-02 | -42.58 |
| 2024-08-01 | -41.82 |
| 2024-07-31 | -42.95 |
| 2024-07-30 | -44.08 |
| 2024-07-29 | -43.33 |
| 2024-07-26 | -44.08 |
| 2024-07-25 | -44.83 |
| 2024-07-24 | -44.45 |
| 2024-07-23 | -44.83 |
| 2024-07-22 | -44.45 |
| 2024-07-19 | -45.20 |
| 2024-07-18 | -44.83 |
| 2024-07-17 | -44.45 |
| 2024-07-16 | -44.83 |
| 2024-07-15 | -44.45 |
| 2024-07-12 | -43.70 |
| 2024-07-11 | -44.45 |
| 2024-07-10 | -45.58 |
| 2024-07-09 | -44.45 |
| 2024-07-08 | -44.83 |
| 2024-07-05 | -43.33 |
| 2024-07-04 | -42.95 |
| 2024-07-03 | -42.95 |
| 2024-07-02 | -42.95 |
| 2024-06-28 | -42.58 |
| 2024-06-27 | -43.33 |
| 2024-06-26 | -42.95 |
| 2024-06-25 | -44.08 |
| 2024-06-24 | -43.70 |
| 2024-06-21 | -42.58 |
| 2024-06-20 | -42.20 |
| 2024-06-19 | -41.82 |
| 2024-06-18 | -42.58 |
| 2024-06-17 | -42.95 |
| 2024-06-14 | -43.33 |
| 2024-06-13 | -42.95 |
| 2024-06-12 | -43.70 |
| 2024-06-11 | -43.33 |
| 2024-06-07 | -42.20 |
| 2024-06-06 | -42.95 |
| 2024-06-05 | -42.95 |
| 2024-06-04 | -41.45 |
| 2024-06-03 | -42.95 |
| 2024-05-31 | -41.07 |
| 2024-05-30 | -40.32 |
| 2024-05-29 | -39.57 |
| 2024-05-28 | -38.45 |
| 2024-05-27 | -38.45 |
| 2024-05-24 | -40.32 |
| 2024-05-23 | -40.32 |
| 2024-05-22 | -38.45 |
| 2024-05-21 | -38.82 |
| 2024-05-20 | -36.95 |
| 2024-05-17 | -36.57 |
| 2024-05-16 | -38.45 |
| 2024-05-14 | -37.70 |
| 2024-05-13 | -37.70 |
| 2024-05-10 | -37.32 |
| 2024-05-09 | -39.57 |
| 2024-05-08 | -41.82 |
| 2024-05-07 | -40.70 |
| 2024-05-06 | -40.70 |
| 2024-05-03 | -44.08 |
| 2024-05-02 | -43.33 |
| 2024-04-30 | -39.95 |
| 2024-04-29 | -35.07 |
| 2024-04-26 | -35.82 |
| 2024-04-25 | -36.57 |
| 2024-04-24 | -36.19 |
| 2024-04-23 | -37.32 |
| 2024-04-22 | -36.57 |
| 2024-04-19 | -35.82 |
| 2024-04-18 | -36.19 |
| 2024-04-17 | -35.07 |
| 2024-04-16 | -41.07 |
| 2024-04-15 | -40.32 |
| 2024-04-12 | -41.07 |
| 2024-04-11 | -41.45 |
| 2024-04-10 | -41.45 |
| 2024-04-09 | -41.82 |
| 2024-04-08 | -41.82 |
| 2024-04-05 | -43.70 |
| 2024-04-03 | -41.82 |
| 2024-04-02 | -41.45 |
| 2024-03-28 | -42.95 |
| 2024-03-27 | -44.08 |
| 2024-03-26 | -42.58 |
| 2024-03-25 | -42.20 |
| 2024-03-22 | -41.82 |
| 2024-03-21 | -41.07 |
| 2024-03-20 | -41.07 |
| 2024-03-19 | -40.70 |
| 2024-03-18 | -39.95 |
| 2024-03-15 | -39.95 |
| 2024-03-14 | -40.32 |
| 2024-03-13 | -39.95 |
| 2024-03-12 | -39.95 |
| 2024-03-11 | -40.70 |
| 2024-03-08 | -41.45 |
| 2024-03-07 | -42.58 |
| 2024-03-06 | -42.95 |
| 2024-03-05 | -43.33 |
| 2024-03-04 | -42.95 |
| 2024-03-01 | -41.07 |
| 2024-02-29 | -41.07 |
| 2024-02-28 | -42.58 |
| 2024-02-27 | -41.45 |
| 2024-02-26 | -42.20 |
| 2024-02-23 | -42.20 |
| 2024-02-22 | -42.20 |
| 2024-02-21 | -42.95 |
| 2024-02-20 | -44.45 |
| 2024-02-19 | -44.45 |
| 2024-02-16 | -44.83 |
| 2024-02-15 | -46.33 |
| 2024-02-14 | -46.33 |
| 2024-02-09 | -45.20 |
| 2024-02-08 | -44.45 |
| 2024-02-07 | -44.83 |
| 2024-02-06 | -44.08 |
| 2024-02-05 | -47.08 |
| 2024-02-02 | -46.33 |
| 2024-02-01 | -45.58 |
| 2024-01-31 | -45.20 |
| 2024-01-30 | -45.20 |
| 2024-01-29 | -42.95 |
| 2024-01-26 | -44.45 |
| 2024-01-25 | -41.45 |
| 2024-01-24 | -43.70 |
| 2024-01-23 | -47.08 |
| 2024-01-22 | -48.20 |
| 2024-01-19 | -45.58 |
| 2024-01-18 | -44.45 |
| 2024-01-17 | -43.70 |
| 2024-01-16 | -41.07 |
| 2024-01-15 | -40.70 |
| 2024-01-12 | -40.70 |
| 2024-01-11 | -40.32 |
| 2024-01-10 | -41.07 |
| 2024-01-09 | -41.07 |
| 2024-01-08 | -41.07 |
| 2024-01-05 | -40.70 |
| 2024-01-04 | -40.70 |
| 2024-01-03 | -39.95 |
| 2024-01-02 | -39.20 |
| 2023-12-29 | -38.82 |
| 2023-12-28 | -39.57 |
| 2023-12-27 | -41.07 |
| 2023-12-22 | -41.45 |
| 2023-12-21 | -40.32 |
| 2023-12-20 | -40.70 |
| 2023-12-19 | -41.07 |
| 2023-12-18 | -40.32 |
| 2023-12-15 | -39.95 |
| 2023-12-14 | -40.70 |
| 2023-12-13 | -40.32 |
| 2023-12-12 | -39.57 |
| 2023-12-11 | -40.32 |
| 2023-12-08 | -40.32 |
| 2023-12-07 | -39.57 |
| 2023-12-06 | -38.82 |
| 2023-12-05 | -39.57 |
| 2023-12-04 | -38.07 |
| 2023-12-01 | -37.32 |
| 2023-11-30 | -37.32 |
| 2023-11-29 | -36.95 |
| 2023-11-28 | -35.82 |
| 2023-11-27 | -34.69 |
| 2023-11-24 | -34.32 |
| 2023-11-23 | -34.32 |
| 2023-11-22 | -34.69 |
| 2023-11-21 | -33.94 |
| 2023-11-20 | -33.57 |
| 2023-11-17 | -34.32 |
| 2023-11-16 | -33.57 |
| 2023-11-15 | -33.94 |
| 2023-11-14 | -34.32 |
| 2023-11-13 | -35.44 |
| 2023-11-10 | -36.57 |
| 2023-11-09 | -36.19 |
| 2023-11-08 | -35.82 |
| 2023-11-07 | -35.07 |
| 2023-11-06 | -34.69 |
| 2023-11-03 | -35.82 |
| 2023-11-02 | -36.57 |
| 2023-11-01 | -36.57 |
| 2023-10-31 | -38.07 |
| 2023-10-30 | -35.44 |
| 2023-10-27 | -36.57 |
| 2023-10-26 | -38.07 |
| 2023-10-25 | -38.45 |
| 2023-10-24 | -37.70 |
| 2023-10-20 | -37.32 |
| 2023-10-19 | -36.95 |
| 2023-10-18 | -36.19 |
| 2023-10-17 | -34.69 |
| 2023-10-16 | -34.69 |
| 2023-10-13 | -34.32 |
| 2023-10-12 | -33.57 |
| 2023-10-11 | -34.32 |
| 2023-10-10 | -35.82 |
| 2023-10-09 | -35.44 |
| 2023-10-06 | -36.57 |
| 2023-10-05 | -36.57 |
| 2023-10-04 | -36.19 |
| 2023-10-03 | -35.07 |
| 2023-09-29 | -31.32 |
| 2023-09-28 | -32.82 |
| 2023-09-27 | -33.19 |
| 2023-09-26 | -34.69 |
| 2023-09-25 | -33.57 |
| 2023-09-22 | -33.19 |
| 2023-09-21 | -33.94 |
| 2023-09-20 | -33.57 |
| 2023-09-19 | -32.82 |
| 2023-09-18 | -32.82 |
| 2023-09-15 | -31.32 |
| 2023-09-14 | -30.56 |
| 2023-09-13 | -31.69 |
| 2023-09-12 | -31.32 |
| 2023-09-11 | -29.81 |
| 2023-09-07 | -33.19 |
| 2023-09-06 | -30.19 |
| 2023-09-05 | -32.82 |
| 2023-09-04 | -31.69 |
| 2023-08-31 | -33.94 |
| 2023-08-30 | -33.94 |
| 2023-08-29 | -33.19 |
| 2023-08-28 | -35.07 |
| 2023-08-25 | -35.44 |
| 2023-08-24 | -35.44 |
| 2023-08-23 | -35.44 |
| 2023-08-22 | -35.82 |
| 2023-08-21 | -35.82 |
| 2023-08-18 | -35.07 |
| 2023-08-17 | -33.57 |
| 2023-08-16 | -33.94 |
| 2023-08-15 | -32.07 |
| 2023-08-14 | -31.32 |
| 2023-08-11 | -32.07 |
| 2023-08-10 | -30.56 |
| 2023-08-09 | -30.56 |
| 2023-08-08 | -29.81 |
| 2023-08-07 | -29.81 |
| 2023-08-04 | -29.44 |
| 2023-08-03 | -29.44 |
| 2023-08-02 | -29.06 |
| 2023-08-01 | -28.69 |
| 2023-07-31 | -28.69 |
| 2023-07-28 | -30.19 |
| 2023-07-27 | -31.69 |
| 2023-07-26 | -31.69 |
| 2023-07-25 | -31.32 |
| 2023-07-24 | -32.44 |
| 2023-07-21 | -32.07 |
| 2023-07-20 | -31.69 |
| 2023-07-19 | -30.19 |
| 2023-07-18 | -29.81 |
| 2023-07-14 | -29.44 |
| 2023-07-13 | -30.56 |
| 2023-07-12 | -30.56 |
| 2023-07-11 | -30.19 |
| 2023-07-10 | -31.69 |
| 2023-07-07 | -32.82 |
| 2023-07-06 | -31.69 |
| 2023-07-05 | -30.56 |
| 2023-07-04 | -29.44 |
| 2023-07-03 | -29.81 |
| 2023-06-30 | -31.32 |
| 2023-06-29 | -30.56 |
| 2023-06-28 | -30.19 |
| 2023-06-27 | -29.06 |
| 2023-06-26 | -31.32 |
| 2023-06-23 | -32.44 |
| 2023-06-21 | -29.44 |
| 2023-06-20 | -27.19 |
| 2023-06-19 | -26.81 |
| 2023-06-16 | -26.44 |
| 2023-06-15 | -27.19 |
| 2023-06-14 | -27.94 |
| 2023-06-13 | -27.19 |
| 2023-06-12 | -26.81 |
| 2023-06-09 | -26.44 |
| 2023-06-08 | -26.81 |
| 2023-06-07 | -26.81 |
| 2023-06-06 | -26.44 |
| 2023-06-05 | -25.31 |
| 2023-06-02 | -24.93 |
| 2023-06-01 | -26.44 |
| 2023-05-31 | -24.93 |
| 2023-05-30 | -27.19 |
| 2023-05-29 | -27.56 |
| 2023-05-25 | -27.19 |
| 2023-05-24 | -26.81 |
| 2023-05-23 | -26.06 |
| 2023-05-22 | -23.43 |
| 2023-05-19 | -23.81 |
| 2023-05-18 | -22.68 |
| 2023-05-17 | -23.43 |
| 2023-05-16 | -21.56 |
| 2023-05-15 | -21.93 |
| 2023-05-12 | -22.31 |
| 2023-05-11 | -20.06 |
| 2023-05-10 | -20.43 |
| 2023-05-09 | -21.18 |
| 2023-05-08 | -20.81 |
| 2023-05-05 | -21.18 |
| 2023-05-04 | -20.43 |
| 2023-05-03 | -21.18 |
| 2023-05-02 | -19.68 |
| 2023-04-28 | -20.43 |
| 2023-04-27 | -21.18 |
| 2023-04-26 | -21.93 |
| 2023-04-25 | -26.06 |
| 2023-04-24 | -24.18 |
| 2023-04-21 | -23.81 |
| 2023-04-20 | -22.31 |
| 2023-04-19 | -22.31 |
| 2023-04-18 | -21.56 |
| 2023-04-17 | -20.06 |
| 2023-04-14 | -21.18 |
| 2023-04-13 | -23.06 |
| 2023-04-12 | -23.43 |
| 2023-04-11 | -24.18 |
| 2023-04-06 | -23.81 |
| 2023-04-04 | -25.31 |
| 2023-04-03 | -26.06 |
| 2023-03-31 | -26.44 |
| 2023-03-30 | -26.44 |
| 2023-03-29 | -27.19 |
| 2023-03-28 | -26.06 |
| 2023-03-27 | -26.44 |
| 2023-03-24 | -25.31 |
| 2023-03-23 | -24.18 |
| 2023-03-22 | -24.93 |
| 2023-03-21 | -25.69 |
| 2023-03-20 | -26.06 |
| 2023-03-17 | -27.19 |
| 2023-03-16 | -28.31 |
| 2023-03-15 | -26.81 |
| 2023-03-14 | -31.32 |
| 2023-03-13 | -30.94 |
| 2023-03-10 | -31.69 |
| 2023-03-09 | -29.81 |
| 2023-03-08 | -28.31 |
| 2023-03-07 | -28.69 |
| 2023-03-06 | -27.94 |
| 2023-03-03 | -28.69 |
| 2023-03-02 | -30.19 |
| 2023-03-01 | -30.94 |
| 2023-02-28 | -31.69 |
| 2023-02-27 | -31.69 |
| 2023-02-24 | -31.69 |
| 2023-02-23 | -31.32 |
| 2023-02-22 | -30.19 |
| 2023-02-21 | -29.06 |
| 2023-02-20 | -29.06 |
| 2023-02-17 | -30.56 |
| 2023-02-16 | -30.94 |
| 2023-02-15 | -29.81 |
| 2023-02-14 | -29.44 |
| 2023-02-13 | -28.69 |
| 2023-02-10 | -29.06 |
| 2023-02-09 | -29.44 |
| 2023-02-08 | -30.19 |
| 2023-02-07 | -29.44 |
| 2023-02-06 | -31.32 |
| 2023-02-03 | -29.81 |
| 2023-02-02 | -29.44 |
| 2023-02-01 | -29.06 |
| 2023-01-31 | -30.56 |
| 2023-01-30 | -28.31 |
| 2023-01-27 | -26.81 |
| 2023-01-26 | -27.56 |
| 2023-01-20 | -27.56 |
| 2023-01-19 | -29.44 |
| 2023-01-18 | -29.06 |
| 2023-01-17 | -29.06 |
| 2023-01-16 | -28.31 |
| 2023-01-13 | -28.31 |
| 2023-01-12 | -30.19 |
| 2023-01-11 | -29.81 |
| 2023-01-10 | -30.56 |
| 2023-01-09 | -30.19 |
| 2023-01-06 | -30.19 |
| 2023-01-05 | -29.81 |
| 2023-01-04 | -30.56 |
| 2023-01-03 | -32.07 |
| 2022-12-30 | -33.94 |
| 2022-12-29 | -33.57 |
| 2022-12-28 | -33.57 |
| 2022-12-23 | -33.94 |
| 2022-12-22 | -33.57 |
| 2022-12-21 | -33.19 |
| 2022-12-20 | -33.94 |
| 2022-12-19 | -33.19 |
| 2022-12-16 | -31.32 |
| 2022-12-15 | -31.32 |
| 2022-12-14 | -30.19 |
| 2022-12-13 | -30.19 |
| 2022-12-12 | -31.32 |
| 2022-12-09 | -30.19 |
| 2022-12-08 | -30.56 |
| 2022-12-07 | -30.94 |
| 2022-12-06 | -29.06 |
| 2022-12-05 | -29.81 |
| 2022-12-02 | -32.07 |
| 2022-12-01 | -31.32 |
| 2022-11-30 | -31.32 |
| 2022-11-29 | -31.32 |
| 2022-11-28 | -31.69 |
| 2022-11-25 | -30.94 |
| 2022-11-24 | -33.19 |
| 2022-11-23 | -32.44 |
| 2022-11-22 | -33.57 |
| 2022-11-21 | -34.69 |
| 2022-11-18 | -34.32 |
| 2022-11-17 | -33.19 |
| 2022-11-16 | -33.94 |
| 2022-11-15 | -32.82 |
| 2022-11-14 | -34.32 |
| 2022-11-11 | -36.19 |
| 2022-11-10 | -37.32 |
| 2022-11-09 | -36.57 |
| 2022-11-08 | -36.95 |
| 2022-11-07 | -36.19 |
| 2022-11-04 | -37.70 |
| 2022-11-03 | -40.70 |
| 2022-11-02 | -39.20 |
| 2022-11-01 | -41.07 |
| 2022-10-31 | -42.58 |
| 2022-10-28 | -40.70 |
| 2022-10-27 | -38.82 |
| 2022-10-26 | -39.20 |
| 2022-10-25 | -39.95 |
| 2022-10-24 | -40.32 |
| 2022-10-21 | -38.07 |
| 2022-10-20 | -38.82 |
| 2022-10-19 | -38.07 |
| 2022-10-18 | -37.70 |
| 2022-10-17 | -39.57 |
| 2022-10-14 | -39.95 |
| 2022-10-13 | -39.57 |
| 2022-10-12 | -39.20 |
| 2022-10-11 | -40.32 |
| 2022-10-10 | -41.45 |
| 2022-10-07 | -41.07 |
| 2022-10-06 | -38.82 |
| 2022-10-05 | -38.82 |
| 2022-10-03 | -41.82 |
| 2022-09-30 | -41.45 |
| 2022-09-29 | -39.95 |
| 2022-09-28 | -36.95 |
| 2022-09-27 | -34.32 |
| 2022-09-26 | -34.32 |
| 2022-09-23 | -33.19 |
| 2022-09-22 | -30.94 |
| 2022-09-21 | -30.56 |
| 2022-09-20 | -30.19 |
| 2022-09-19 | -30.19 |
| 2022-09-16 | -29.81 |
| 2022-09-15 | -27.94 |
| 2022-09-14 | -27.19 |
| 2022-09-13 | -26.81 |
| 2022-09-09 | -25.69 |
| 2022-09-08 | -25.31 |
| 2022-09-07 | -26.06 |
| 2022-09-06 | -29.44 |
| 2022-09-05 | -29.44 |
| 2022-09-02 | -30.19 |
| 2022-09-01 | -29.81 |
| 2022-08-31 | -29.44 |
| 2022-08-30 | -28.69 |
| 2022-08-29 | -28.69 |
| 2022-08-26 | -29.81 |
| 2022-08-25 | -29.81 |
| 2022-08-24 | -30.56 |
| 2022-08-23 | -29.44 |
| 2022-08-22 | -29.44 |
| 2022-08-19 | -28.31 |
| 2022-08-18 | -27.56 |
| 2022-08-17 | -27.56 |
| 2022-08-16 | -28.69 |
| 2022-08-15 | -29.06 |
| 2022-08-12 | -28.69 |
| 2022-08-11 | -29.06 |
| 2022-08-10 | -30.19 |
| 2022-08-09 | -29.44 |
| 2022-08-08 | -29.81 |
| 2022-08-05 | -30.19 |
| 2022-08-04 | -30.94 |
| 2022-08-03 | -31.32 |
| 2022-08-02 | -29.81 |
| 2022-08-01 | -27.19 |
| 2022-07-29 | -26.44 |
| 2022-07-28 | -24.56 |
| 2022-07-27 | -24.56 |
| 2022-07-26 | -25.31 |
| 2022-07-25 | -24.56 |
| 2022-07-22 | -24.18 |
| 2022-07-21 | -23.06 |
| 2022-07-20 | -23.43 |
| 2022-07-19 | -22.68 |
| 2022-07-18 | -22.68 |
| 2022-07-15 | -24.93 |
| 2022-07-14 | -20.81 |
| 2022-07-13 | -20.81 |
| 2022-07-12 | -21.93 |
| 2022-07-11 | -21.93 |
| 2022-07-08 | -22.31 |
| 2022-07-07 | -23.06 |
| 2022-07-06 | -23.43 |
| 2022-07-05 | -20.43 |
| 2022-07-04 | -27.19 |
| 2022-06-30 | -27.56 |
| 2022-06-29 | -26.06 |
| 2022-06-28 | -25.31 |
| 2022-06-27 | -27.94 |
| 2022-06-24 | -29.06 |
| 2022-06-23 | -29.06 |
| 2022-06-22 | -29.06 |
| 2022-06-21 | -27.56 |
| 2022-06-20 | -27.94 |
| 2022-06-17 | -29.06 |
| 2022-06-16 | -29.44 |
| 2022-06-15 | -27.94 |
| 2022-06-14 | -28.31 |
| 2022-06-13 | -28.31 |
| 2022-06-10 | -26.44 |
| 2022-06-09 | -26.44 |
| 2022-06-08 | -25.69 |
| 2022-06-07 | -26.44 |
| 2022-06-06 | -24.56 |
| 2022-06-02 | -25.31 |
| 2022-06-01 | -25.31 |
| 2022-05-31 | -26.44 |
| 2022-05-30 | -27.56 |
| 2022-05-27 | -28.31 |
| 2022-05-26 | -28.31 |
| 2022-05-25 | -28.31 |
| 2022-05-24 | -29.06 |
| 2022-05-23 | -28.31 |
| 2022-05-20 | -29.06 |
| 2022-05-19 | -29.44 |
| 2022-05-18 | -30.94 |
| 2022-05-17 | -31.32 |
| 2022-05-16 | -33.19 |
| 2022-05-13 | -33.19 |
| 2022-05-12 | -32.82 |
| 2022-05-11 | -31.69 |
| 2022-05-10 | -32.44 |
| 2022-05-06 | -32.44 |
| 2022-05-05 | -29.44 |
| 2022-05-04 | -28.69 |
| 2022-05-03 | -28.69 |
| 2022-04-29 | -27.94 |
| 2022-04-28 | -29.44 |
| 2022-04-27 | -30.19 |
| 2022-04-26 | -30.94 |
| 2022-04-25 | -30.19 |
| 2022-04-22 | -28.69 |
| 2022-04-21 | -28.69 |
| 2022-04-20 | -27.94 |
| 2022-04-19 | -26.06 |
| 2022-04-14 | -25.69 |
| 2022-04-13 | -26.06 |
| 2022-04-12 | -25.31 |
| 2022-04-11 | -25.69 |
| 2022-04-08 | -24.56 |
| 2022-04-07 | -25.69 |
| 2022-04-06 | -23.43 |
| 2022-04-04 | -22.68 |
| 2022-04-01 | -22.68 |
| 2022-03-31 | -22.68 |
| 2022-03-30 | -22.31 |
| 2022-03-29 | -22.68 |
| 2022-03-28 | -22.31 |
| 2022-03-25 | -23.43 |
| 2022-03-24 | -21.56 |
| 2022-03-23 | -20.06 |
| 2022-03-22 | -20.81 |
| 2022-03-21 | -21.56 |
| 2022-03-18 | -21.56 |
| 2022-03-17 | -21.18 |
| 2022-03-16 | -24.93 |
| 2022-03-15 | -28.31 |
| 2022-03-14 | -25.31 |
| 2022-03-11 | -21.56 |
| 2022-03-10 | -21.18 |
| 2022-03-09 | -22.68 |
| 2022-03-08 | -22.68 |
| 2022-03-07 | -20.06 |
| 2022-03-04 | -18.18 |
| 2022-03-03 | -16.68 |
| 2022-03-02 | -17.43 |
| 2022-03-01 | -16.68 |
| 2022-02-28 | -17.80 |
| 2022-02-25 | -17.05 |
| 2022-02-24 | -17.80 |
| 2022-02-23 | -16.30 |
| 2022-02-22 | -16.30 |
| 2022-02-21 | -16.30 |
| 2022-02-18 | -15.93 |
| 2022-02-17 | -16.30 |
| 2022-02-16 | -15.93 |
| 2022-02-15 | -16.30 |
| 2022-02-14 | -16.30 |
| 2022-02-11 | -15.55 |
| 2022-02-10 | -14.43 |
| 2022-02-09 | -15.55 |
| 2022-02-08 | -15.18 |
| 2022-02-07 | -15.93 |
| 2022-02-04 | -16.68 |
| 2022-01-31 | -19.68 |
| 2022-01-28 | -21.56 |
| 2022-01-27 | -21.18 |
| 2022-01-26 | -19.68 |
| 2022-01-25 | -19.68 |
| 2022-01-24 | -17.80 |
| 2022-01-21 | -18.18 |
| 2022-01-20 | -15.93 |
| 2022-01-19 | -15.18 |
| 2022-01-18 | -14.80 |
| 2022-01-17 | -15.18 |
| 2022-01-14 | -16.30 |
| 2022-01-13 | -15.55 |
| 2022-01-12 | -14.05 |
| 2022-01-11 | -15.18 |
| 2022-01-10 | -14.43 |
| 2022-01-07 | -13.67 |
| 2022-01-06 | -12.55 |
| 2022-01-05 | -12.55 |
| 2022-01-04 | -8.80 |
| 2022-01-03 | -6.17 |
| 2021-12-31 | -10.67 |
| 2021-12-30 | -8.05 |
| 2021-12-29 | -10.30 |
| 2021-12-28 | -8.05 |
| 2021-12-24 | -7.67 |
| 2021-12-23 | -7.29 |
| 2021-12-22 | -11.05 |
| 2021-12-21 | -10.30 |
| 2021-12-20 | -10.67 |
| 2021-12-17 | -9.55 |
| 2021-12-16 | -12.92 |
| 2021-12-15 | -15.93 |
| 2021-12-14 | -15.93 |
| 2021-12-13 | -14.43 |
| 2021-12-10 | -14.80 |
| 2021-12-09 | -14.05 |
| 2021-12-08 | -14.43 |
| 2021-12-07 | -14.80 |
| 2021-12-06 | -15.18 |
| 2021-12-03 | -12.55 |
| 2021-12-02 | -16.30 |
| 2021-12-01 | -14.05 |
| 2021-11-30 | -16.30 |
| 2021-11-29 | -15.18 |
| 2021-11-26 | -15.93 |
| 2021-11-25 | -13.67 |
| 2021-11-24 | -13.67 |
| 2021-11-23 | -12.55 |
| 2021-11-22 | -13.30 |
| 2021-11-19 | -12.55 |
| 2021-11-18 | -13.67 |
| 2021-11-17 | -14.05 |
| 2021-11-16 | -14.43 |
| 2021-11-15 | -13.67 |
| 2021-11-12 | -13.30 |
| 2021-11-11 | -12.92 |
| 2021-11-10 | -13.67 |
| 2021-11-09 | -12.17 |
| 2021-11-08 | -13.30 |
| 2021-11-05 | -11.05 |
| 2021-11-04 | -11.05 |
| 2021-11-03 | -17.05 |
| 2021-11-02 | -17.05 |
| 2021-11-01 | -17.05 |
| 2021-10-29 | -17.80 |
| 2021-10-28 | -19.30 |
| 2021-10-27 | -18.55 |
| 2021-10-26 | -18.55 |
| 2021-10-25 | -18.55 |
| 2021-10-22 | -20.81 |
| 2021-10-21 | -19.30 |
| 2021-10-20 | -16.68 |
| 2021-10-19 | -17.43 |
| 2021-10-18 | -18.18 |
| 2021-10-15 | -18.55 |
| 2021-10-12 | -18.18 |
| 2021-10-11 | -17.05 |
| 2021-10-08 | -15.18 |
| 2021-10-07 | -10.67 |
| 2021-10-06 | -8.05 |
| 2021-10-05 | -11.05 |
| 2021-10-04 | -11.05 |
| 2021-09-30 | -8.42 |
| 2021-09-29 | -6.92 |
| 2021-09-28 | -9.92 |
| 2021-09-27 | -13.30 |
| 2021-09-24 | -9.55 |
| 2021-09-23 | -13.67 |
| 2021-09-21 | -18.93 |
| 2021-09-20 | -20.06 |
| 2021-09-17 | -17.80 |
| 2021-09-16 | -17.43 |
| 2021-09-15 | -12.92 |
| 2021-09-14 | -17.80 |
| 2021-09-13 | -15.18 |
| 2021-09-10 | -15.18 |
| 2021-09-09 | -12.92 |
| 2021-09-08 | -11.42 |
| 2021-09-07 | -14.05 |
| 2021-09-06 | -12.92 |
| 2021-09-03 | -14.05 |
| 2021-09-02 | -11.80 |
| 2021-09-01 | -18.55 |
| 2021-08-31 | -17.05 |
| 2021-08-30 | -18.18 |
| 2021-08-27 | -20.81 |
| 2021-08-26 | -18.18 |
| 2021-08-25 | -17.80 |
| 2021-08-24 | -24.93 |
| 2021-08-23 | -21.93 |
| 2021-08-20 | -26.44 |
| 2021-08-19 | -27.94 |
| 2021-08-18 | -24.93 |
| 2021-08-17 | -24.18 |
| 2021-08-16 | -22.68 |
| 2021-08-13 | -21.18 |
| 2021-08-12 | -20.43 |
| 2021-08-11 | -26.06 |
| 2021-08-10 | -26.81 |
| 2021-08-09 | -30.56 |
| 2021-08-06 | -29.81 |
| 2021-08-05 | -29.44 |
| 2021-08-04 | -27.94 |
| 2021-08-03 | -28.31 |
| 2021-08-02 | -25.69 |
| 2021-07-30 | -27.94 |
| 2021-07-29 | -35.44 |
| 2021-07-28 | -35.82 |
| 2021-07-27 | -36.19 |
| 2021-07-26 | -33.57 |
| 2021-07-23 | -31.32 |
| 2021-07-22 | -30.94 |
| 2021-07-21 | -31.69 |
| 2021-07-20 | -32.44 |
| 2021-07-19 | -30.94 |
| 2021-07-16 | -29.81 |
| 2021-07-15 | -30.56 |
| 2021-07-14 | -29.81 |
| 2021-07-13 | -29.06 |
| 2021-07-12 | -29.06 |
| 2021-07-09 | -29.06 |
| 2021-07-08 | -28.92 |
| 2021-07-07 | -27.84 |
| 2021-07-06 | -28.20 |
| 2021-07-05 | -27.48 |
| 2021-07-02 | -27.48 |
| 2021-06-30 | -25.69 |
| 2021-06-29 | -25.69 |
| 2021-06-28 | -25.69 |
| 2021-06-25 | -26.77 |
| 2021-06-24 | -27.48 |
| 2021-06-23 | -28.20 |
| 2021-06-22 | -27.84 |
| 2021-06-21 | -27.84 |
| 2021-06-18 | -27.48 |
| 2021-06-17 | -24.97 |
| 2021-06-16 | -26.05 |
| 2021-06-15 | -25.33 |
| 2021-06-11 | -23.89 |
| 2021-06-10 | -23.18 |
| 2021-06-09 | -23.89 |
| 2021-06-08 | -23.54 |
| 2021-06-07 | -23.54 |
| 2021-06-04 | -22.82 |
| 2021-06-03 | -21.74 |
| 2021-06-02 | -24.61 |
| 2021-06-01 | -23.18 |
| 2021-05-31 | -25.33 |
| 2021-05-28 | -9.18 |
| 2021-05-27 | -8.82 |
| 2021-05-26 | -10.97 |
| 2021-05-25 | -9.89 |
| 2021-05-24 | -11.33 |
| 2021-05-21 | -9.89 |
| 2021-05-20 | -9.53 |
| 2021-05-18 | -9.18 |
| 2021-05-17 | -10.25 |
| 2021-05-14 | -9.89 |
| 2021-05-13 | -10.97 |
| 2021-05-12 | -10.61 |
| 2021-05-11 | -10.61 |
| 2021-05-10 | -8.82 |
| 2021-05-07 | -9.53 |
| 2021-05-06 | -7.38 |
| 2021-05-05 | -5.23 |
| 2021-05-04 | -6.30 |
| 2021-05-03 | -6.30 |
| 2021-04-30 | -3.07 |
| 2021-04-29 | -2.71 |
| 2021-04-28 | -2.35 |
| 2021-04-27 | -1.64 |
| 2021-04-26 | -0.92 |
| 2021-04-23 | -0.56 |
| 2021-04-22 | -1.64 |
| 2021-04-21 | -0.92 |
| 2021-04-20 | 0.52 |
| 2021-04-19 | -0.56 |
| 2021-04-16 | -2.00 |
| 2021-04-15 | -2.35 |
| 2021-04-14 | -2.35 |
| 2021-04-13 | -3.07 |
| 2021-04-12 | -2.71 |
| 2021-04-09 | -0.20 |
| 2021-04-08 | 0.16 |
| 2021-04-07 | -0.20 |
| 2021-04-01 | 0.16 |
| 2021-03-31 | 0.52 |
| 2021-03-30 | 0.88 |
| 2021-03-29 | 2.67 |
| 2021-03-26 | 5.18 |
| 2021-03-25 | 1.24 |
| 2021-03-24 | 1.95 |
| 2021-03-23 | 4.83 |
| 2021-03-22 | 8.06 |
| 2021-03-19 | 5.90 |
| 2021-03-18 | 6.26 |
| 2021-03-17 | 6.98 |
| 2021-03-16 | 7.34 |
| 2021-03-15 | 4.47 |
| 2021-03-12 | 3.75 |
| 2021-03-11 | 3.75 |
| 2021-03-10 | 0.88 |
| 2021-03-09 | 1.24 |
| 2021-03-08 | 0.52 |
| 2021-03-05 | 1.95 |
| 2021-03-04 | 1.95 |
| 2021-03-03 | 6.26 |
| 2021-03-02 | 5.90 |
| 2021-03-01 | 6.62 |
| 2021-02-26 | 5.90 |
| 2021-02-25 | 9.49 |
| 2021-02-24 | 10.21 |
| 2021-02-23 | 21.34 |
| 2021-02-22 | 19.54 |
| 2021-02-19 | 17.03 |
| 2021-02-18 | 14.88 |
| 2021-02-17 | 18.83 |
| 2021-02-16 | 17.75 |
| 2021-02-11 | 13.80 |
| 2021-02-10 | 13.44 |
| 2021-02-09 | 12.00 |
| 2021-02-08 | 12.00 |
| 2021-02-05 | 8.42 |
| 2021-02-04 | 17.03 |
| 2021-02-03 | 15.59 |
| 2021-02-02 | 6.62 |
| 2021-02-01 | 3.03 |
| 2021-01-29 | 1.95 |
| 2021-01-28 | 2.31 |
| 2021-01-27 | 10.57 |
| 2021-01-26 | 4.83 |
| 2021-01-25 | 8.42 |
| 2021-01-22 | 0.88 |
| 2021-01-21 | 4.83 |
| 2021-01-20 | 6.26 |
| 2021-01-19 | 5.54 |
| 2021-01-18 | 5.54 |
| 2021-01-15 | 5.18 |
| 2021-01-14 | 4.11 |
| 2021-01-13 | 2.31 |
| 2021-01-12 | -2.00 |
| 2021-01-11 | -1.28 |
| 2021-01-08 | 10.21 |
| 2021-01-07 | -8.10 |
| 2021-01-06 | -7.38 |
| 2021-01-05 | -8.10 |
| 2021-01-04 | -9.18 |
| 2020-12-31 | -14.56 |
| 2020-12-30 | -17.07 |
| 2020-12-29 | -16.71 |
| 2020-12-28 | -17.79 |
| 2020-12-24 | -18.87 |
| 2020-12-23 | -18.15 |
| 2020-12-22 | -22.10 |
| 2020-12-21 | -19.23 |
| 2020-12-18 | -19.23 |
| 2020-12-17 | -21.74 |
| 2020-12-16 | -21.02 |
| 2020-12-15 | -20.30 |
| 2020-12-14 | -19.95 |
| 2020-12-11 | -19.23 |
| 2020-12-10 | -18.15 |
| 2020-12-09 | -18.87 |
| 2020-12-08 | -18.87 |
| 2020-12-07 | -20.30 |
| 2020-12-04 | -19.95 |
| 2020-12-03 | -18.51 |
| 2020-12-02 | -17.79 |
| 2020-12-01 | -16.36 |
| 2020-11-30 | -19.95 |
| 2020-11-27 | -20.66 |
| 2020-11-26 | -20.66 |
| 2020-11-25 | -19.95 |
| 2020-11-24 | -18.51 |
| 2020-11-23 | -17.79 |
| 2020-11-20 | -21.02 |
| 2020-11-19 | -21.02 |
| 2020-11-18 | -18.87 |
| 2020-11-17 | -18.15 |
| 2020-11-16 | -18.51 |
| 2020-11-13 | -17.43 |
| 2020-11-12 | -14.92 |
| 2020-11-11 | -12.41 |
| 2020-11-10 | -15.28 |
| 2020-11-09 | -19.23 |
| 2020-11-06 | -21.02 |
| 2020-11-05 | -21.38 |
| 2020-11-04 | -22.46 |
| 2020-11-03 | -20.30 |
| 2020-11-02 | -21.02 |
| 2020-10-30 | -21.02 |
| 2020-10-29 | -18.15 |
| 2020-10-28 | -22.82 |
| 2020-10-27 | -21.74 |
| 2020-10-23 | -19.95 |
| 2020-10-22 | -21.74 |
| 2020-10-21 | -22.46 |
| 2020-10-20 | -22.10 |
| 2020-10-19 | -21.74 |
| 2020-10-16 | -21.74 |
| 2020-10-15 | -23.54 |
| 2020-10-14 | -22.10 |
| 2020-10-12 | -21.74 |
| 2020-10-09 | -22.10 |
| 2020-10-08 | -22.10 |
| 2020-10-07 | -26.05 |
| 2020-10-06 | -24.97 |
| 2020-10-05 | -27.12 |
| 2020-09-30 | -24.97 |
| 2020-09-29 | -23.89 |
| 2020-09-28 | -21.38 |
| 2020-09-25 | -22.82 |
| 2020-09-24 | -22.10 |
| 2020-09-23 | -22.10 |
| 2020-09-22 | -20.66 |
| 2020-09-21 | -19.95 |
| 2020-09-18 | -18.87 |
| 2020-09-17 | -19.23 |
| 2020-09-16 | -18.87 |
| 2020-09-15 | -18.87 |
| 2020-09-14 | -17.07 |
| 2020-09-11 | -18.15 |
| 2020-09-10 | -16.36 |
| 2020-09-09 | -22.46 |
| 2020-09-08 | -21.38 |
| 2020-09-07 | -21.02 |
| 2020-09-04 | -19.59 |
| 2020-09-03 | -18.15 |
| 2020-09-02 | -17.79 |
| 2020-09-01 | -16.71 |
| 2020-08-31 | -18.15 |
| 2020-08-28 | -15.28 |
| 2020-08-27 | -16.71 |
| 2020-08-26 | -14.92 |
| 2020-08-25 | -13.48 |
| 2020-08-24 | -13.12 |
| 2020-08-21 | -14.20 |
| 2020-08-20 | -13.12 |
| 2020-08-19 | -12.05 |
| 2020-08-18 | -10.61 |
| 2020-08-17 | -10.61 |
| 2020-08-14 | -12.41 |
| 2020-08-13 | -13.12 |
| 2020-08-12 | -12.05 |
| 2020-08-11 | -12.77 |
| 2020-08-10 | -13.12 |
| 2020-08-07 | -12.77 |
| 2020-08-06 | -12.41 |
| 2020-08-05 | -10.25 |
| 2020-08-04 | -8.46 |
| 2020-08-03 | -6.66 |
| 2020-07-31 | -14.20 |
| 2020-07-30 | -16.71 |
| 2020-07-29 | -17.07 |
| 2020-07-28 | -17.07 |
| 2020-07-27 | -16.36 |
| 2020-07-24 | -15.28 |
| 2020-07-23 | -13.48 |
| 2020-07-22 | -13.84 |
| 2020-07-21 | -13.84 |
| 2020-07-20 | -11.69 |
| 2020-07-17 | -13.12 |
| 2020-07-16 | -14.56 |
| 2020-07-15 | -13.12 |
| 2020-07-14 | -10.97 |
| 2020-07-13 | -9.89 |
| 2020-07-10 | -11.33 |
| 2020-07-09 | -9.18 |
| 2020-07-08 | -8.82 |
| 2020-07-07 | -13.84 |
| 2020-07-06 | -10.61 |
| 2020-07-03 | -17.79 |
| 2020-07-02 | -20.30 |
| 2020-06-30 | -21.02 |
| 2020-06-29 | -21.38 |
| 2020-06-26 | -21.38 |
| 2020-06-24 | -19.95 |
| 2020-06-23 | -17.43 |
| 2020-06-22 | -17.43 |
| 2020-06-19 | -16.36 |
| 2020-06-18 | -17.07 |
| 2020-06-17 | -18.15 |
| 2020-06-16 | -18.87 |
| 2020-06-15 | -18.87 |
| 2020-06-12 | -17.43 |
| 2020-06-11 | -17.43 |
| 2020-06-10 | -18.87 |
| 2020-06-09 | -16.71 |
| 2020-06-08 | -16.71 |
| 2020-06-05 | -13.84 |
| 2020-06-04 | -20.30 |
| 2020-06-03 | -23.18 |
| 2020-06-02 | -21.74 |
| 2020-06-01 | -21.74 |
| 2020-05-29 | -23.18 |
| 2020-05-28 | -24.25 |
| 2020-05-27 | -21.74 |
| 2020-05-26 | -21.74 |
| 2020-05-25 | -22.82 |
| 2020-05-22 | -21.74 |
| 2020-05-21 | -17.79 |
| 2020-05-20 | -18.15 |
| 2020-05-19 | -17.43 |
| 2020-05-18 | -18.87 |
| 2020-05-15 | -17.43 |
| 2020-05-14 | -17.43 |
| 2020-05-13 | -17.07 |
| 2020-05-12 | -17.79 |
| 2020-05-11 | -16.71 |
| 2020-05-08 | -16.71 |
| 2020-05-07 | -17.79 |
| 2020-05-06 | -16.71 |
| 2020-05-05 | -17.07 |
| 2020-05-04 | -20.30 |
| 2020-04-29 | -13.84 |
| 2020-04-28 | -12.77 |
| 2020-04-27 | -17.43 |
| 2020-04-24 | -17.43 |
| 2020-04-23 | -15.64 |
| 2020-04-22 | -14.92 |
| 2020-04-21 | -14.92 |
| 2020-04-20 | -14.20 |
| 2020-04-17 | -19.95 |
| 2020-04-16 | -24.97 |
| 2020-04-15 | -24.61 |
| 2020-04-14 | -24.61 |
| 2020-04-09 | -23.18 |
| 2020-04-08 | -24.25 |
| 2020-04-07 | -22.82 |
| 2020-04-06 | -26.41 |
| 2020-04-03 | -25.33 |
| 2020-04-02 | -23.18 |
| 2020-04-01 | -22.82 |
| 2020-03-31 | -26.41 |
| 2020-03-30 | -26.77 |
| 2020-03-27 | -24.97 |
| 2020-03-26 | -27.48 |
| 2020-03-25 | -29.28 |
| 2020-03-24 | -31.07 |
| 2020-03-23 | -31.79 |
| 2020-03-20 | -30.36 |
| 2020-03-19 | -30.00 |
| 2020-03-18 | -28.56 |
| 2020-03-17 | -25.69 |
| 2020-03-16 | -24.25 |
| 2020-03-13 | -22.46 |
| 2020-03-12 | -22.82 |
| 2020-03-11 | -21.02 |
| 2020-03-10 | -20.30 |
| 2020-03-09 | -22.10 |
| 2020-03-06 | -17.43 |
| 2020-03-05 | -16.71 |
| 2020-03-04 | -18.87 |
| 2020-03-03 | -19.23 |
| 2020-03-02 | -20.30 |
| 2020-02-28 | -21.02 |
| 2020-02-27 | -18.51 |
| 2020-02-26 | -17.43 |
| 2020-02-25 | -18.15 |
| 2020-02-24 | -17.79 |
| 2020-02-21 | -17.07 |
| 2020-02-20 | -15.28 |
| 2020-02-19 | -15.64 |
| 2020-02-18 | -16.36 |
| 2020-02-17 | -15.64 |
| 2020-02-14 | -16.71 |
| 2020-02-13 | -18.15 |
| 2020-02-12 | -17.07 |
| 2020-02-11 | -16.71 |
| 2020-02-10 | -17.07 |
| 2020-02-07 | -16.00 |
| 2020-02-06 | -16.00 |
| 2020-02-05 | -17.07 |
| 2020-02-04 | -17.79 |
| 2020-02-03 | -18.87 |
| 2020-01-31 | -17.07 |
| 2020-01-30 | -14.92 |
| 2020-01-29 | -13.48 |
| 2020-01-24 | -9.89 |
| 2020-01-23 | -9.89 |
| 2020-01-22 | -8.10 |
| 2020-01-21 | -9.53 |
| 2020-01-20 | -7.38 |
| 2020-01-17 | -7.02 |
| 2020-01-16 | -6.30 |
| 2020-01-15 | -6.30 |
| 2020-01-14 | -5.23 |
| 2020-01-13 | -5.94 |
| 2020-01-10 | -4.87 |
| 2020-01-09 | -5.23 |
| 2020-01-08 | -6.30 |
| 2020-01-07 | -4.87 |
| 2020-01-06 | -4.87 |
| 2020-01-03 | -4.87 |
| 2020-01-02 | -5.94 |
| 2019-12-31 | -8.10 |
| 2019-12-30 | -8.10 |
| 2019-12-27 | -8.10 |
| 2019-12-24 | -9.18 |
| 2019-12-23 | -8.46 |
| 2019-12-20 | -7.74 |
| 2019-12-19 | -8.10 |
| 2019-12-18 | -8.82 |
| 2019-12-17 | -9.18 |
| 2019-12-16 | -10.97 |
| 2019-12-13 | -11.33 |
| 2019-12-12 | -13.12 |
| 2019-12-11 | -13.48 |
| 2019-12-10 | -14.20 |
| 2019-12-09 | -14.20 |
| 2019-12-06 | -14.92 |
| 2019-12-05 | -14.92 |
| 2019-12-04 | -14.92 |
| 2019-12-03 | -14.20 |
| 2019-12-02 | -15.28 |
| 2019-11-29 | -13.48 |
| 2019-11-28 | -13.48 |
| 2019-11-27 | -13.48 |
| 2019-11-26 | -11.69 |
| 2019-11-25 | -12.05 |
| 2019-11-22 | -13.48 |
| 2019-11-21 | -13.12 |
| 2019-11-20 | -12.77 |
| 2019-11-19 | -12.05 |
| 2019-11-18 | -13.84 |
| 2019-11-15 | -13.84 |
| 2019-11-14 | -13.84 |
| 2019-11-13 | -12.41 |
| 2019-11-12 | -12.05 |
| 2019-11-11 | -11.33 |
| 2019-11-08 | -10.61 |
| 2019-11-07 | -10.97 |
| 2019-11-06 | -12.41 |
| 2019-11-05 | -12.05 |
| 2019-11-04 | -13.12 |
| 2019-11-01 | -14.20 |
| 2019-10-31 | -13.84 |
| 2019-10-30 | -13.48 |
| 2019-10-29 | -11.69 |
| 2019-10-28 | -9.89 |
| 2019-10-25 | -10.97 |
| 2019-10-24 | -11.33 |
| 2019-10-23 | -11.33 |
| 2019-10-22 | -11.69 |
| 2019-10-21 | -12.77 |
| 2019-10-18 | -11.69 |
| 2019-10-17 | -12.41 |
| 2019-10-16 | -11.69 |
| 2019-10-15 | -10.97 |
| 2019-10-14 | -9.89 |
| 2019-10-11 | -10.25 |
| 2019-10-10 | -11.69 |
| 2019-10-09 | -12.05 |
| 2019-10-08 | -11.69 |
| 2019-10-04 | -11.69 |
| 2019-10-03 | -11.33 |
| 2019-10-02 | -10.97 |
| 2019-09-30 | -9.18 |
| 2019-09-27 | -12.41 |
| 2019-09-26 | -12.41 |
| 2019-09-25 | -11.69 |
| 2019-09-24 | -10.61 |
| 2019-09-23 | -10.25 |
| 2019-09-20 | -8.46 |
| 2019-09-19 | -8.82 |
| 2019-09-18 | -8.10 |
| 2019-09-17 | -7.74 |
| 2019-09-16 | -5.94 |
| 2019-09-13 | -5.94 |
| 2019-09-12 | -6.66 |
| 2019-09-11 | -5.94 |
| 2019-09-10 | -7.38 |
| 2019-09-09 | -7.74 |
| 2019-09-06 | -7.74 |
| 2019-09-05 | -8.46 |
| 2019-09-04 | -10.25 |
| 2019-09-03 | -11.33 |
| 2019-09-02 | -9.89 |
| 2019-08-30 | -11.33 |
| 2019-08-29 | -12.05 |
| 2019-08-28 | -12.77 |
| 2019-08-27 | -12.41 |
| 2019-08-26 | -12.41 |
| 2019-08-23 | -10.61 |
| 2019-08-22 | -11.69 |
| 2019-08-21 | -12.77 |
| 2019-08-20 | -12.41 |
| 2019-08-19 | -12.05 |
| 2019-08-16 | -13.84 |
| 2019-08-15 | -13.84 |
| 2019-08-14 | -14.20 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -10.25 |
| 2019-08-09 | -11.69 |
| 2019-08-08 | -10.97 |
| 2019-08-07 | -11.33 |
| 2019-08-06 | -11.69 |
| 2019-08-05 | -10.61 |
| 2019-08-02 | -6.66 |
| 2019-08-01 | -3.43 |
| 2019-07-31 | -2.00 |
| 2019-07-30 | -2.35 |
| 2019-07-29 | -2.00 |
| 2019-07-26 | -2.35 |
| 2019-07-25 | 0.16 |
| 2019-07-24 | -0.92 |
| 2019-07-23 | -2.00 |
| 2019-07-22 | -0.92 |
| 2019-07-19 | 0.52 |
| 2019-07-18 | -1.64 |
| 2019-07-17 | -2.00 |
| 2019-07-16 | -2.00 |
| 2019-07-15 | -2.35 |
| 2019-07-12 | -2.00 |
| 2019-07-11 | -1.64 |
| 2019-07-10 | -1.28 |
| 2019-07-09 | -1.28 |
| 2019-07-08 | -0.92 |
| 2019-07-05 | -0.20 |
| 2019-07-04 | 0.88 |
| 2019-07-03 | 1.59 |
| 2019-07-02 | 1.59 |
| 2019-06-28 | 1.59 |
| 2019-06-27 | 1.95 |
| 2019-06-26 | 1.24 |
| 2019-06-25 | 0.52 |
| 2019-06-24 | 0.52 |
| 2019-06-21 | 0.52 |
| 2019-06-20 | -0.56 |
| 2019-06-19 | -1.96 |
| 2019-06-18 | -3.36 |
| 2019-06-17 | -3.71 |
| 2019-06-14 | -3.36 |
| 2019-06-13 | -2.31 |
| 2019-06-12 | -1.96 |
| 2019-06-11 | -1.26 |
| 2019-06-10 | -3.36 |
| 2019-06-06 | -4.06 |
| 2019-06-05 | -3.01 |
| 2019-06-04 | -3.01 |
| 2019-06-03 | -1.96 |
| 2019-05-31 | -3.01 |
| 2019-05-30 | -3.71 |
| 2019-05-29 | -4.41 |
| 2019-05-28 | -4.06 |
| 2019-05-27 | -4.41 |
| 2019-05-24 | -5.81 |
| 2019-05-23 | -6.16 |
| 2019-05-22 | -4.41 |
| 2019-05-21 | -4.06 |
| 2019-05-20 | -5.46 |
| 2019-05-17 | -3.71 |
| 2019-05-16 | -2.31 |
| 2019-05-15 | -3.36 |
| 2019-05-14 | -3.36 |
| 2019-05-10 | -0.21 |
| 2019-05-09 | -0.56 |
| 2019-05-08 | 1.89 |
| 2019-05-07 | 1.89 |
| 2019-05-06 | 1.54 |
| 2019-05-03 | 6.10 |
| 2019-05-02 | 5.75 |
| 2019-04-30 | 7.15 |
| 2019-04-29 | 7.15 |
| 2019-04-26 | 6.45 |
| 2019-04-25 | 6.45 |
| 2019-04-24 | 8.90 |
| 2019-04-23 | 7.15 |
| 2019-04-18 | 10.30 |
| 2019-04-17 | 11.00 |
| 2019-04-16 | 9.60 |
| 2019-04-15 | 9.25 |
| 2019-04-12 | 8.20 |
| 2019-04-11 | 7.50 |
| 2019-04-10 | 8.90 |
| 2019-04-09 | 5.05 |
| 2019-04-08 | 6.10 |
| 2019-04-04 | 5.05 |
| 2019-04-03 | 5.05 |
| 2019-04-02 | 2.94 |
| 2019-04-01 | 4.69 |
| 2019-03-29 | 4.34 |
| 2019-03-28 | 2.59 |
| 2019-03-27 | 2.94 |
| 2019-03-26 | 3.64 |
| 2019-03-25 | 3.29 |
| 2019-03-22 | 5.05 |
| 2019-03-21 | 4.34 |
| 2019-03-20 | 4.34 |
| 2019-03-19 | 5.05 |
| 2019-03-18 | 3.99 |
| 2019-03-15 | 4.69 |
| 2019-03-14 | 1.19 |
| 2019-03-13 | 1.19 |
| 2019-03-12 | 3.29 |
| 2019-03-11 | 2.94 |
| 2019-03-08 | -0.56 |
| 2019-03-07 | 2.24 |
| 2019-03-06 | 2.94 |
| 2019-03-05 | 2.59 |
| 2019-03-04 | 1.89 |
| 2019-03-01 | 2.59 |
| 2019-02-28 | 1.89 |
| 2019-02-27 | 5.05 |
| 2019-02-26 | 5.05 |
| 2019-02-25 | 4.34 |
| 2019-02-22 | 2.24 |
| 2019-02-21 | 1.19 |
| 2019-02-20 | 0.84 |
| 2019-02-19 | -0.91 |
| 2019-02-18 | 0.14 |
| 2019-02-15 | -0.21 |
| 2019-02-14 | 1.89 |
| 2019-02-13 | -0.91 |
| 2019-02-12 | -1.26 |
| 2019-02-11 | -1.61 |
| 2019-02-08 | 0.14 |
| 2019-02-04 | -1.61 |
| 2019-02-01 | -2.31 |
| 2019-01-31 | -4.06 |
| 2019-01-30 | -4.76 |
| 2019-01-29 | -4.06 |
| 2019-01-28 | -4.06 |
| 2019-01-25 | -4.06 |
| 2019-01-24 | -5.81 |
| 2019-01-23 | -7.21 |
| 2019-01-22 | -7.91 |
| 2019-01-21 | -7.21 |
| 2019-01-18 | -6.86 |
| 2019-01-17 | -7.91 |
| 2019-01-16 | -6.86 |
| 2019-01-15 | -6.86 |
| 2019-01-14 | -8.26 |
| 2019-01-11 | -8.26 |
| 2019-01-10 | -9.31 |
| 2019-01-09 | -9.66 |
| 2019-01-08 | -10.71 |
| 2019-01-07 | -12.11 |
| 2019-01-04 | -12.81 |
| 2019-01-03 | -13.51 |
| 2019-01-02 | -12.46 |
| 2018-12-31 | -12.46 |
| 2018-12-28 | -12.11 |
| 2018-12-27 | -11.76 |
| 2018-12-24 | -11.06 |
| 2018-12-21 | -12.46 |
| 2018-12-20 | -11.06 |
| 2018-12-19 | -11.06 |
| 2018-12-18 | -11.06 |
| 2018-12-17 | -10.71 |
| 2018-12-14 | -8.96 |
| 2018-12-13 | -7.56 |
| 2018-12-12 | -7.56 |
| 2018-12-11 | -7.91 |
| 2018-12-10 | -7.56 |
| 2018-12-07 | -6.86 |
| 2018-12-06 | -5.81 |
| 2018-12-05 | -4.06 |
| 2018-12-04 | -4.41 |
| 2018-12-03 | -6.51 |
| 2018-11-30 | -6.86 |
| 2018-11-29 | -5.46 |
| 2018-11-28 | -5.81 |
| 2018-11-27 | -6.16 |
| 2018-11-26 | -5.46 |
| 2018-11-23 | -5.46 |
| 2018-11-22 | -4.76 |
| 2018-11-21 | -5.11 |
| 2018-11-20 | -4.41 |
| 2018-11-19 | -3.36 |
| 2018-11-16 | -4.06 |
| 2018-11-15 | -4.76 |
| 2018-11-14 | -4.76 |
| 2018-11-13 | -6.16 |
| 2018-11-12 | -6.86 |
| 2018-11-09 | -6.16 |
| 2018-11-08 | -5.11 |
| 2018-11-07 | -5.11 |
| 2018-11-06 | -5.46 |
| 2018-11-05 | -6.16 |
| 2018-11-02 | -6.51 |
| 2018-11-01 | -10.36 |
| 2018-10-31 | -10.71 |
| 2018-10-30 | -12.46 |
| 2018-10-29 | -11.06 |
| 2018-10-26 | -10.71 |
| 2018-10-25 | -10.36 |
| 2018-10-24 | -10.01 |
| 2018-10-23 | -8.96 |
| 2018-10-22 | -7.91 |
| 2018-10-19 | -10.71 |
| 2018-10-18 | -13.86 |
| 2018-10-16 | -11.76 |
| 2018-10-15 | -12.81 |
| 2018-10-12 | -10.71 |
| 2018-10-11 | -12.11 |
| 2018-10-10 | -6.86 |
| 2018-10-09 | -6.51 |
| 2018-10-08 | -7.21 |
| 2018-10-05 | -4.06 |
| 2018-10-04 | -3.01 |
| 2018-10-03 | -1.96 |
| 2018-10-02 | -2.66 |
| 2018-09-28 | -2.31 |
| 2018-09-27 | -2.31 |
| 2018-09-26 | -4.76 |
| 2018-09-24 | -5.46 |
| 2018-09-21 | -7.91 |
| 2018-09-20 | -9.66 |
| 2018-09-19 | -8.96 |
| 2018-09-18 | -9.31 |
| 2018-09-17 | -12.46 |
| 2018-09-14 | -11.76 |
| 2018-09-13 | -12.46 |
| 2018-09-12 | -14.91 |
| 2018-09-11 | -14.56 |
| 2018-09-10 | -13.86 |
| 2018-09-07 | -13.16 |
| 2018-09-06 | -15.26 |
| 2018-09-05 | -15.26 |
| 2018-09-04 | -14.21 |
| 2018-09-03 | -15.26 |
| 2018-08-31 | -13.86 |
| 2018-08-30 | -12.81 |
| 2018-08-29 | -12.11 |
| 2018-08-28 | -10.71 |
| 2018-08-27 | -11.06 |
| 2018-08-24 | -12.81 |
| 2018-08-23 | -11.41 |
| 2018-08-22 | -12.46 |
| 2018-08-21 | -12.46 |
| 2018-08-20 | -14.21 |
| 2018-08-17 | -13.51 |
| 2018-08-16 | -14.21 |
| 2018-08-15 | -11.76 |
| 2018-08-14 | -10.01 |
| 2018-08-13 | -10.71 |
| 2018-08-10 | -9.66 |
| 2018-08-09 | -8.96 |
| 2018-08-08 | -8.96 |
| 2018-08-07 | -10.36 |
| 2018-08-06 | -10.36 |
| 2018-08-03 | -11.76 |
| 2018-08-02 | -11.41 |
| 2018-08-01 | -8.26 |
| 2018-07-31 | -7.91 |
| 2018-07-30 | -7.56 |
| 2018-07-27 | -7.21 |
| 2018-07-26 | -8.26 |
| 2018-07-25 | -7.91 |
| 2018-07-24 | -7.21 |
| 2018-07-23 | -9.66 |
| 2018-07-20 | -10.71 |
| 2018-07-19 | -11.41 |
| 2018-07-18 | -10.01 |
| 2018-07-17 | -10.01 |
| 2018-07-16 | -11.41 |
| 2018-07-13 | -11.41 |
| 2018-07-12 | -12.09 |
| 2018-07-11 | -12.76 |
| 2018-07-10 | -11.41 |
| 2018-07-09 | -12.42 |
| 2018-07-06 | -14.43 |
| 2018-07-05 | -13.43 |
| 2018-07-04 | -13.43 |
| 2018-07-03 | -11.75 |
| 2018-06-29 | -11.41 |
| 2018-06-28 | -12.76 |
| 2018-06-27 | -14.10 |
| 2018-06-26 | -11.41 |
| 2018-06-25 | -10.41 |
| 2018-06-22 | -9.40 |
| 2018-06-21 | -9.40 |
| 2018-06-20 | -9.07 |
| 2018-06-19 | -8.39 |
| 2018-06-15 | -4.37 |
| 2018-06-14 | -3.70 |
| 2018-06-13 | -3.70 |
| 2018-06-12 | -2.36 |
| 2018-06-11 | -2.02 |
| 2018-06-08 | -2.36 |
| 2018-06-07 | -0.01 |
| 2018-06-06 | 1.34 |
| 2018-06-05 | 1.34 |
| 2018-06-04 | 1.34 |
| 2018-06-01 | 0.33 |
| 2018-05-31 | 0.66 |
| 2018-05-30 | -3.03 |
| 2018-05-29 | -0.34 |
| 2018-05-28 | 1.00 |
| 2018-05-25 | 2.01 |
| 2018-05-24 | 2.68 |
| 2018-05-23 | 1.67 |
| 2018-05-21 | 0.33 |
| 2018-05-18 | -0.68 |
| 2018-05-17 | -1.68 |
| 2018-05-16 | -1.68 |
| 2018-05-15 | -0.68 |
| 2018-05-14 | -3.70 |
| 2018-05-11 | -4.03 |
| 2018-05-10 | -4.37 |
| 2018-05-09 | -5.37 |
| 2018-05-08 | -4.37 |
| 2018-05-07 | -5.37 |
| 2018-05-04 | -6.05 |
| 2018-05-03 | -6.05 |
| 2018-05-02 | -5.37 |
| 2018-04-30 | -4.03 |
| 2018-04-27 | -9.07 |
| 2018-04-26 | -10.07 |
| 2018-04-25 | -9.40 |
| 2018-04-24 | -8.73 |
| 2018-04-23 | -10.41 |
| 2018-04-20 | -8.06 |
| 2018-04-19 | -7.72 |
| 2018-04-18 | -9.74 |
| 2018-04-17 | -9.74 |
| 2018-04-16 | -8.06 |
| 2018-04-13 | -6.72 |
| 2018-04-12 | -6.05 |
| 2018-04-11 | -4.70 |
| 2018-04-10 | -8.06 |
| 2018-04-09 | -8.06 |
| 2018-04-06 | -7.05 |
| 2018-04-04 | -9.40 |
| 2018-04-03 | -9.40 |
| 2018-03-29 | -8.73 |
| 2018-03-28 | -8.06 |
| 2018-03-27 | -7.72 |
| 2018-03-26 | -8.39 |
| 2018-03-23 | -8.06 |
| 2018-03-22 | -5.37 |
| 2018-03-21 | -4.70 |
| 2018-03-20 | -4.70 |
| 2018-03-19 | -4.70 |
| 2018-03-16 | -4.70 |
| 2018-03-15 | -4.37 |
| 2018-03-14 | -3.70 |
| 2018-03-13 | -3.70 |
| 2018-03-12 | -2.69 |
| 2018-03-09 | -2.36 |
| 2018-03-08 | -2.69 |
| 2018-03-07 | -3.70 |
| 2018-03-06 | -3.03 |
| 2018-03-05 | -4.03 |
| 2018-03-02 | -2.69 |
| 2018-03-01 | -2.36 |
| 2018-02-28 | -1.01 |
| 2018-02-27 | -0.68 |
| 2018-02-26 | -1.68 |
| 2018-02-23 | -1.01 |
| 2018-02-22 | -1.68 |
| 2018-02-21 | -1.68 |
| 2018-02-20 | -2.36 |
| 2018-02-15 | -3.03 |
| 2018-02-14 | -5.37 |
| 2018-02-13 | -5.04 |
| 2018-02-12 | -6.05 |
| 2018-02-09 | -5.71 |
| 2018-02-08 | -0.68 |
| 2018-02-07 | -1.01 |
| 2018-02-06 | 0.66 |
| 2018-02-05 | 3.68 |
| 2018-02-02 | 5.36 |
| 2018-02-01 | 4.69 |
| 2018-01-31 | 6.70 |
| 2018-01-30 | 8.05 |
| 2018-01-29 | 10.06 |
| 2018-01-26 | 10.40 |
| 2018-01-25 | 10.40 |
| 2018-01-24 | 9.39 |
| 2018-01-23 | 6.70 |
| 2018-01-22 | 6.37 |
| 2018-01-19 | 7.04 |
| 2018-01-18 | 6.70 |
| 2018-01-17 | 6.70 |
| 2018-01-16 | 5.70 |
| 2018-01-15 | 5.03 |
| 2018-01-12 | 6.70 |
| 2018-01-11 | 6.03 |
| 2018-01-10 | 7.71 |
| 2018-01-09 | 8.38 |
| 2018-01-08 | 8.72 |
| 2018-01-05 | 8.38 |
| 2018-01-04 | 8.38 |
| 2018-01-03 | 9.39 |
| 2018-01-02 | 8.72 |
| 2017-12-29 | 8.05 |
| 2017-12-28 | 8.38 |
| 2017-12-27 | 9.05 |
| 2017-12-22 | 8.72 |
| 2017-12-21 | 8.38 |
| 2017-12-20 | 9.05 |
| 2017-12-19 | 8.05 |
| 2017-12-18 | 6.70 |
| 2017-12-15 | 6.70 |
| 2017-12-14 | 7.38 |
| 2017-12-13 | 6.03 |
| 2017-12-12 | 5.36 |
| 2017-12-11 | 5.03 |
| 2017-12-08 | 3.01 |
| 2017-12-07 | 2.01 |
| 2017-12-06 | 2.34 |
| 2017-12-05 | 2.34 |
| 2017-12-04 | 3.35 |
| 2017-12-01 | 3.01 |
| 2017-11-30 | 2.68 |
| 2017-11-29 | 2.34 |
| 2017-11-28 | 3.35 |
| 2017-11-27 | 4.36 |
| 2017-11-24 | 6.37 |
| 2017-11-23 | 4.69 |
| 2017-11-22 | 6.03 |
| 2017-11-21 | 5.70 |
| 2017-11-20 | 3.68 |
| 2017-11-17 | 5.70 |
| 2017-11-16 | 7.04 |
| 2017-11-15 | 10.06 |
| 2017-11-14 | 12.07 |
| 2017-11-13 | 12.41 |
| 2017-11-10 | 14.09 |
| 2017-11-09 | 14.76 |
| 2017-11-08 | 14.76 |
| 2017-11-07 | 15.09 |
| 2017-11-06 | 15.43 |
| 2017-11-03 | 17.44 |
| 2017-11-02 | 18.45 |
| 2017-11-01 | 17.11 |
| 2017-10-31 | 18.78 |
| 2017-10-30 | 21.80 |
| 2017-10-27 | 22.48 |
| 2017-10-26 | 18.11 |
| 2017-10-25 | 19.12 |
| 2017-10-24 | 18.45 |
| 2017-10-23 | 22.14 |
| 2017-10-20 | 19.79 |
| 2017-10-19 | 18.45 |
| 2017-10-18 | 20.80 |
| 2017-10-17 | 21.13 |
| 2017-10-16 | 19.79 |
| 2017-10-13 | 18.78 |
| 2017-10-12 | 15.09 |
| 2017-10-11 | 16.10 |
| 2017-10-10 | 15.76 |
| 2017-10-09 | 16.44 |
| 2017-10-06 | 17.11 |
| 2017-10-04 | 16.44 |
| 2017-10-03 | 16.10 |
| 2017-09-29 | 15.43 |
| 2017-09-28 | 15.09 |
| 2017-09-27 | 15.76 |
| 2017-09-26 | 15.76 |
| 2017-09-25 | 13.08 |
| 2017-09-22 | 15.76 |
| 2017-09-21 | 17.44 |
| 2017-09-20 | 16.44 |
| 2017-09-19 | 15.76 |
| 2017-09-18 | 17.11 |
| 2017-09-15 | 17.44 |
| 2017-09-14 | 18.78 |
| 2017-09-13 | 19.12 |
| 2017-09-12 | 19.79 |
| 2017-09-11 | 17.11 |
| 2017-09-08 | 16.10 |
| 2017-09-07 | 15.76 |
| 2017-09-06 | 16.44 |
| 2017-09-05 | 14.76 |
| 2017-09-04 | 15.43 |
| 2017-09-01 | 16.77 |
| 2017-08-31 | 19.12 |
| 2017-08-30 | 14.42 |
| 2017-08-29 | 14.09 |
| 2017-08-28 | 14.09 |
| 2017-08-25 | 15.09 |
| 2017-08-24 | 15.76 |
| 2017-08-22 | 17.44 |
| 2017-08-21 | 14.09 |
| 2017-08-18 | 13.42 |
| 2017-08-17 | 14.42 |
| 2017-08-16 | 14.42 |
| 2017-08-15 | 13.75 |
| 2017-08-14 | 15.43 |
| 2017-08-11 | 16.10 |
| 2017-08-10 | 18.78 |
| 2017-08-09 | 20.46 |
| 2017-08-08 | 21.13 |
| 2017-08-07 | 21.80 |
| 2017-08-04 | 23.82 |
| 2017-08-03 | 22.14 |
| 2017-08-02 | 23.48 |
| 2017-08-01 | 24.82 |
| 2017-07-31 | 21.80 |
| 2017-07-28 | 21.47 |
| 2017-07-27 | 21.47 |
| 2017-07-26 | 19.46 |
| 2017-07-25 | 18.11 |
| 2017-07-24 | 19.79 |
| 2017-07-21 | 21.13 |
| 2017-07-20 | 20.13 |
| 2017-07-19 | 20.13 |
| 2017-07-18 | 19.12 |
| 2017-07-17 | 19.46 |
| 2017-07-14 | 22.48 |
| 2017-07-13 | 22.14 |
| 2017-07-12 | 19.12 |
| 2017-07-11 | 19.12 |
| 2017-07-10 | 22.14 |
| 2017-07-07 | 21.13 |
| 2017-07-06 | 22.81 |
| 2017-07-05 | 23.15 |
| 2017-07-04 | 23.48 |
| 2017-07-03 | 26.84 |
| 2017-06-30 | 25.83 |
| 2017-06-29 | 25.16 |
| 2017-06-28 | 26.50 |
| 2017-06-27 | 27.84 |
| 2017-06-26 | 29.19 |
| 2017-06-23 | 27.51 |
| 2017-06-22 | 29.19 |
| 2017-06-21 | 23.15 |
| 2017-06-20 | 19.79 |
| 2017-06-19 | 19.12 |
| 2017-06-16 | 18.45 |
| 2017-06-15 | 19.46 |
| 2017-06-14 | 19.79 |
| 2017-06-13 | 18.78 |
| 2017-06-12 | 16.77 |
| 2017-06-09 | 18.45 |
| 2017-06-08 | 19.46 |
| 2017-06-07 | 17.78 |
| 2017-06-06 | 15.09 |
| 2017-06-05 | 13.42 |
| 2017-06-02 | 11.74 |
| 2017-06-01 | 11.40 |
| 2017-05-31 | 13.42 |
| 2017-05-29 | 13.75 |
| 2017-05-26 | 13.75 |
| 2017-05-25 | 13.08 |
| 2017-05-24 | 12.41 |
| 2017-05-23 | 12.74 |
| 2017-05-22 | 14.09 |
| 2017-05-19 | 15.76 |
| 2017-05-18 | 16.10 |
| 2017-05-17 | 19.46 |
| 2017-05-16 | 19.46 |
| 2017-05-15 | 18.78 |
| 2017-05-12 | 18.78 |
| 2017-05-11 | 19.46 |
| 2017-05-10 | 17.44 |
| 2017-05-09 | 16.77 |
| 2017-05-08 | 19.46 |
| 2017-05-05 | 17.78 |
| 2017-05-04 | 20.80 |
| 2017-05-02 | 20.80 |
| 2017-04-28 | 23.15 |
| 2017-04-27 | 23.82 |
| 2017-04-26 | 24.49 |
| 2017-04-25 | 24.82 |
| 2017-04-24 | 25.16 |
| 2017-04-21 | 27.17 |
| 2017-04-20 | 26.84 |
| 2017-04-19 | 26.17 |
| 2017-04-18 | 27.84 |
| 2017-04-13 | 30.53 |
| 2017-04-12 | 30.86 |
| 2017-04-11 | 31.20 |
| 2017-04-10 | 30.86 |
| 2017-04-07 | 30.86 |
| 2017-04-06 | 32.21 |
| 2017-04-05 | 34.22 |
| 2017-04-03 | 30.19 |
| 2017-03-31 | 29.19 |
| 2017-03-30 | 27.84 |
| 2017-03-29 | 30.86 |
| 2017-03-28 | 30.86 |
| 2017-03-27 | 31.87 |
| 2017-03-24 | 36.90 |
| 2017-03-23 | 38.25 |
| 2017-03-22 | 38.25 |
| 2017-03-21 | 40.26 |
| 2017-03-20 | 38.58 |
| 2017-03-17 | 37.24 |
| 2017-03-16 | 41.27 |
| 2017-03-15 | 40.93 |
| 2017-03-14 | 34.89 |
| 2017-03-13 | 35.90 |
| 2017-03-10 | 32.21 |
| 2017-03-09 | 32.54 |
| 2017-03-08 | 35.90 |
| 2017-03-07 | 36.90 |
| 2017-03-06 | 34.89 |
| 2017-03-03 | 34.22 |
| 2017-03-02 | 34.89 |
| 2017-03-01 | 34.56 |
| 2017-02-28 | 34.89 |
| 2017-02-27 | 33.21 |
| 2017-02-24 | 35.23 |
| 2017-02-23 | 37.24 |
| 2017-02-22 | 37.58 |
| 2017-02-21 | 31.87 |
| 2017-02-20 | 33.88 |
| 2017-02-17 | 31.87 |
| 2017-02-16 | 33.88 |
| 2017-02-15 | 35.23 |
| 2017-02-14 | 25.50 |
| 2017-02-13 | 25.83 |
| 2017-02-10 | 24.15 |
| 2017-02-09 | 23.82 |
| 2017-02-08 | 22.14 |
| 2017-02-07 | 19.79 |
| 2017-02-06 | 20.13 |
| 2017-02-03 | 19.79 |
| 2017-02-02 | 17.44 |
| 2017-02-01 | 17.78 |
| 2017-01-27 | 19.12 |
| 2017-01-26 | 21.13 |
| 2017-01-25 | 19.46 |
| 2017-01-24 | 21.47 |
| 2017-01-23 | 22.14 |
| 2017-01-20 | 21.47 |
| 2017-01-19 | 21.80 |
| 2017-01-18 | 20.80 |
| 2017-01-17 | 19.12 |
| 2017-01-16 | 17.78 |
| 2017-01-13 | 20.80 |
| 2017-01-12 | 20.80 |
| 2017-01-11 | 22.14 |
| 2017-01-10 | 22.48 |
| 2017-01-09 | 19.79 |
| 2017-01-06 | 16.77 |
| 2017-01-05 | 18.11 |
| 2017-01-04 | 16.77 |
| 2017-01-03 | 16.10 |
| 2016-12-30 | 16.44 |
| 2016-12-29 | 14.42 |
| 2016-12-28 | 14.42 |
| 2016-12-23 | 12.74 |
| 2016-12-22 | 14.09 |
| 2016-12-21 | 15.43 |
| 2016-12-20 | 16.44 |
| 2016-12-19 | 16.10 |
| 2016-12-16 | 16.44 |
| 2016-12-15 | 16.44 |
| 2016-12-14 | 18.78 |
| 2016-12-13 | 19.12 |
| 2016-12-12 | 16.77 |
| 2016-12-09 | 18.78 |
| 2016-12-08 | 20.13 |
| 2016-12-07 | 21.47 |
| 2016-12-06 | 21.13 |
| 2016-12-05 | 22.48 |
| 2016-12-02 | 25.83 |
| 2016-12-01 | 27.17 |
| 2016-11-30 | 25.50 |
| 2016-11-29 | 25.83 |
| 2016-11-28 | 25.83 |
| 2016-11-25 | 25.16 |
| 2016-11-24 | 24.49 |
| 2016-11-23 | 25.83 |
| 2016-11-22 | 24.49 |
| 2016-11-21 | 22.14 |
| 2016-11-18 | 22.48 |
| 2016-11-17 | 23.48 |
| 2016-11-16 | 24.15 |
| 2016-11-15 | 23.15 |
| 2016-11-14 | 24.15 |
| 2016-11-11 | 19.79 |
| 2016-11-10 | 19.12 |
| 2016-11-09 | 16.10 |
| 2016-11-08 | 20.13 |
| 2016-11-07 | 19.12 |
| 2016-11-04 | 17.78 |
| 2016-11-03 | 17.44 |
| 2016-11-02 | 18.11 |
| 2016-11-01 | 19.79 |
| 2016-10-31 | 20.46 |
| 2016-10-28 | 24.82 |
| 2016-10-27 | 25.16 |
| 2016-10-26 | 26.50 |
| 2016-10-25 | 26.50 |
| 2016-10-24 | 27.51 |
| 2016-10-20 | 23.48 |
| 2016-10-19 | 23.48 |
| 2016-10-18 | 24.49 |
| 2016-10-17 | 21.47 |
| 2016-10-14 | 22.48 |
| 2016-10-13 | 21.80 |
| 2016-10-12 | 22.81 |
| 2016-10-11 | 25.16 |
| 2016-10-07 | 26.50 |
| 2016-10-06 | 26.84 |
| 2016-10-05 | 26.17 |
| 2016-10-04 | 26.84 |
| 2016-10-03 | 24.82 |
| 2016-09-30 | 22.81 |
| 2016-09-29 | 27.84 |
| 2016-09-28 | 26.84 |
| 2016-09-27 | 25.83 |
| 2016-09-26 | 26.17 |
| 2016-09-23 | 27.84 |
| 2016-09-22 | 28.85 |
| 2016-09-21 | 29.19 |
| 2016-09-20 | 26.17 |
| 2016-09-19 | 28.52 |
| 2016-09-15 | 24.49 |
| 2016-09-14 | 18.45 |
| 2016-09-13 | 19.12 |
| 2016-09-12 | 20.80 |
| 2016-09-09 | 28.85 |
| 2016-09-08 | 25.50 |
| 2016-09-07 | 19.46 |
| 2016-09-06 | 21.80 |
| 2016-09-05 | 16.10 |
| 2016-09-02 | 13.08 |
| 2016-09-01 | 15.76 |
| 2016-08-31 | 15.76 |
| 2016-08-30 | 15.76 |
| 2016-08-29 | 15.43 |
| 2016-08-26 | 15.43 |
| 2016-08-25 | 13.42 |
| 2016-08-24 | 15.43 |
| 2016-08-23 | 14.76 |
| 2016-08-22 | 15.09 |
| 2016-08-19 | 15.76 |
| 2016-08-18 | 17.44 |
| 2016-08-17 | 18.45 |
| 2016-08-16 | 20.80 |
| 2016-08-15 | 19.46 |
| 2016-08-12 | 9.72 |
| 2016-08-11 | 10.40 |
| 2016-08-10 | 10.06 |
| 2016-08-09 | 10.06 |
| 2016-08-08 | 10.40 |
| 2016-08-05 | 8.38 |
| 2016-08-04 | 8.05 |
| 2016-08-03 | 7.71 |
| 2016-08-01 | 8.38 |
| 2016-07-29 | 8.05 |
| 2016-07-28 | 7.71 |
| 2016-07-27 | 8.72 |
| 2016-07-26 | 10.40 |
| 2016-07-25 | 10.06 |
| 2016-07-22 | 9.72 |
| 2016-07-21 | 10.73 |
| 2016-07-20 | 9.05 |
| 2016-07-19 | 9.05 |
| 2016-07-18 | 9.39 |
| 2016-07-15 | 10.40 |
| 2016-07-14 | 12.07 |
| 2016-07-13 | 12.07 |
| 2016-07-12 | 9.39 |
| 2016-07-11 | 8.38 |
| 2016-07-08 | 8.05 |
| 2016-07-07 | 9.39 |
| 2016-07-06 | 8.72 |
| 2016-07-05 | 10.40 |
| 2016-07-04 | 9.39 |
| 2016-06-30 | 9.05 |
| 2016-06-29 | 9.72 |
| 2016-06-28 | 9.05 |
| 2016-06-27 | 9.39 |
| 2016-06-24 | 10.40 |
| 2016-06-23 | 11.40 |
| 2016-06-22 | 11.07 |
| 2016-06-21 | 10.06 |
| 2016-06-20 | 8.05 |
| 2016-06-17 | 8.72 |
| 2016-06-16 | 6.03 |
| 2016-06-15 | 5.70 |
| 2016-06-14 | 5.03 |
| 2016-06-13 | 5.36 |
| 2016-06-10 | 6.37 |
| 2016-06-08 | 11.40 |
| 2016-06-07 | 13.08 |
| 2016-06-06 | 10.73 |
| 2016-06-03 | 10.06 |
| 2016-06-02 | 10.40 |
| 2016-06-01 | 10.73 |
| 2016-05-31 | 12.07 |
| 2016-05-30 | 10.73 |
| 2016-05-27 | 8.38 |
| 2016-05-26 | 10.73 |
| 2016-05-25 | 12.41 |
| 2016-05-24 | 10.40 |
| 2016-05-23 | 10.73 |
| 2016-05-20 | 7.71 |
| 2016-05-19 | 8.72 |
| 2016-05-18 | 9.05 |
| 2016-05-17 | 10.40 |
| 2016-05-16 | 9.72 |
| 2016-05-13 | 7.04 |
| 2016-05-12 | 7.71 |
| 2016-05-11 | 6.03 |
| 2016-05-10 | 8.72 |
| 2016-05-09 | 7.04 |
| 2016-05-06 | 4.69 |
| 2016-05-05 | 6.70 |
| 2016-05-04 | 6.70 |
| 2016-05-03 | 6.03 |
| 2016-04-29 | 9.39 |
| 2016-04-28 | 11.07 |
| 2016-04-27 | 11.74 |
| 2016-04-26 | 12.41 |
| 2016-04-25 | 13.75 |
| 2016-04-22 | 18.11 |
| 2016-04-21 | 17.78 |
| 2016-04-20 | 17.44 |
| 2016-04-19 | 21.13 |
| 2016-04-18 | 20.80 |
| 2016-04-15 | 23.15 |
| 2016-04-14 | 22.48 |
| 2016-04-13 | 23.15 |
| 2016-04-12 | 17.44 |
| 2016-04-11 | 16.44 |
| 2016-04-08 | 16.44 |
| 2016-04-07 | 15.76 |
| 2016-04-06 | 17.44 |
| 2016-04-05 | 18.45 |
| 2016-04-01 | 18.78 |
| 2016-03-31 | 18.78 |
| 2016-03-30 | 20.46 |
| 2016-03-29 | 16.10 |
| 2016-03-24 | 19.79 |
| 2016-03-23 | 21.47 |
| 2016-03-22 | 26.17 |
| 2016-03-21 | 26.84 |
| 2016-03-18 | 19.79 |
| 2016-03-17 | 17.44 |
| 2016-03-16 | 14.09 |
| 2016-03-15 | 16.77 |
| 2016-03-14 | 17.44 |
| 2016-03-11 | 15.09 |
| 2016-03-10 | 11.07 |
| 2016-03-09 | 13.08 |
| 2016-03-08 | 16.77 |
| 2016-03-07 | 19.12 |
| 2016-03-04 | 19.12 |
| 2016-03-03 | 18.78 |
| 2016-03-02 | 20.13 |
| 2016-03-01 | 15.43 |
| 2016-02-29 | 11.74 |
| 2016-02-26 | 12.41 |
| 2016-02-25 | 9.39 |
| 2016-02-24 | 14.09 |
| 2016-02-23 | 13.75 |
| 2016-02-22 | 16.77 |
| 2016-02-19 | 14.42 |
| 2016-02-18 | 15.43 |
| 2016-02-17 | 7.71 |
| 2016-02-16 | 9.72 |
| 2016-02-15 | 8.72 |
| 2016-02-12 | 1.67 |
| 2016-02-11 | 5.03 |
| 2016-02-05 | 7.04 |
| 2016-02-04 | 7.38 |
| 2016-02-03 | 7.38 |
| 2016-02-02 | 12.07 |
| 2016-02-01 | 11.40 |
| 2016-01-29 | 14.09 |
| 2016-01-28 | 8.05 |
| 2016-01-27 | 7.38 |
| 2016-01-26 | 4.02 |
| 2016-01-25 | 14.09 |
| 2016-01-22 | 12.41 |
| 2016-01-21 | 9.72 |
| 2016-01-20 | 17.44 |
| 2016-01-19 | 19.46 |
| 2016-01-18 | 12.07 |
| 2016-01-15 | 14.42 |
| 2016-01-14 | 19.46 |
| 2016-01-13 | 17.44 |
| 2016-01-12 | 19.12 |
| 2016-01-11 | 18.78 |
| 2016-01-08 | 19.46 |
| 2016-01-07 | 16.77 |
| 2016-01-06 | 31.20 |
| 2016-01-05 | 31.87 |
| 2016-01-04 | 30.86 |
| 2015-12-31 | 37.91 |
| 2015-12-30 | 36.23 |
| 2015-12-29 | 37.58 |
| 2015-12-28 | 36.90 |
| 2015-12-24 | 40.26 |
| 2015-12-23 | 42.27 |
| 2015-12-22 | 42.27 |
| 2015-12-21 | 40.26 |
| 2015-12-18 | 37.91 |
| 2015-12-17 | 39.25 |
| 2015-12-16 | 36.57 |
| 2015-12-15 | 39.25 |
| 2015-12-14 | 41.94 |
| 2015-12-11 | 41.60 |
| 2015-12-10 | 43.28 |
| 2015-12-09 | 54.69 |
| 2015-12-08 | 68.45 |
| 2015-12-07 | 69.12 |
| 2015-12-04 | 61.40 |
| 2015-12-03 | 61.40 |
| 2015-12-02 | 61.40 |
| 2015-12-01 | 61.40 |
| 2015-11-30 | 61.40 |
| 2015-11-27 | 61.40 |
| 2015-11-26 | 61.40 |
| 2015-11-25 | 61.40 |
| 2015-11-24 | 61.40 |
| 2015-11-23 | 61.40 |
| 2015-11-20 | 61.40 |
| 2015-11-19 | 61.40 |
| 2015-11-18 | 61.40 |
| 2015-11-17 | 61.40 |
| 2015-11-16 | 61.40 |
| 2015-11-13 | 61.40 |
| 2015-11-12 | 61.40 |
| 2015-11-11 | 61.40 |
| 2015-11-10 | 61.40 |
| 2015-11-09 | 61.40 |
| 2015-11-06 | 61.40 |
| 2015-11-05 | 61.40 |
| 2015-11-04 | 61.40 |
| 2015-11-03 | 61.40 |
| 2015-11-02 | 61.40 |
| 2015-10-30 | 61.40 |
| 2015-10-29 | 61.40 |
| 2015-10-28 | 61.40 |
| 2015-10-27 | 61.40 |
| 2015-10-26 | 61.40 |
| 2015-10-23 | 61.40 |
| 2015-10-22 | 61.40 |
| 2015-10-20 | 61.40 |
| 2015-10-19 | 61.40 |
| 2015-10-16 | 61.40 |
| 2015-10-15 | 61.40 |
| 2015-10-14 | 61.40 |
| 2015-10-13 | 61.40 |
| 2015-10-12 | 61.40 |
| 2015-10-09 | 61.40 |
| 2015-10-08 | 61.40 |
| 2015-10-07 | 61.40 |
| 2015-10-06 | 53.01 |
| 2015-10-05 | 53.01 |
| 2015-10-02 | 52.34 |
| 2015-09-30 | 41.27 |
| 2015-09-29 | 37.58 |
| 2015-09-25 | 44.29 |
| 2015-09-24 | 44.29 |
| 2015-09-23 | 44.29 |
| 2015-09-22 | 47.31 |
| 2015-09-21 | 50.66 |
| 2015-09-18 | 48.31 |
| 2015-09-17 | 42.61 |
| 2015-09-16 | 44.29 |
| 2015-09-15 | 38.58 |
| 2015-09-14 | 39.25 |
| 2015-09-11 | 42.94 |
| 2015-09-10 | 45.96 |
| 2015-09-09 | 45.96 |
| 2015-09-08 | 42.94 |
| 2015-09-07 | 33.21 |
| 2015-09-04 | 31.20 |
| 2015-09-02 | 33.55 |
| 2015-09-01 | 34.56 |
| 2015-08-31 | 43.62 |
| 2015-08-28 | 50.66 |
| 2015-08-27 | 47.98 |
| 2015-08-26 | 35.90 |
| 2015-08-25 | 35.90 |
| 2015-08-24 | 40.60 |
| 2015-08-21 | 57.04 |
| 2015-08-20 | 53.01 |
| 2015-08-19 | 60.73 |
| 2015-08-18 | 61.06 |
| 2015-08-17 | 70.46 |
| 2015-08-14 | 70.79 |
| 2015-08-13 | 69.12 |
| 2015-08-12 | 65.43 |
| 2015-08-11 | 71.13 |
| 2015-08-10 | 79.18 |
| 2015-08-07 | 65.43 |
| 2015-08-06 | 58.04 |
| 2015-08-05 | 52.68 |
| 2015-08-04 | 55.36 |
| 2015-08-03 | 55.70 |
| 2015-07-31 | 60.73 |
| 2015-07-30 | 60.39 |
| 2015-07-29 | 65.76 |
| 2015-07-28 | 59.05 |
| 2015-07-27 | 58.38 |
| 2015-07-24 | 75.83 |
| 2015-07-23 | 81.53 |
| 2015-07-22 | 78.51 |
| 2015-07-21 | 83.55 |
| 2015-07-20 | 81.53 |
| 2015-07-17 | 79.85 |
| 2015-07-16 | 74.15 |
| 2015-07-15 | 72.81 |
| 2015-07-14 | 81.53 |
| 2015-07-13 | 93.95 |
| 2015-07-10 | 82.54 |
| 2015-07-09 | 68.11 |
| 2015-07-08 | 40.93 |
| 2015-07-07 | 50.33 |
| 2015-07-06 | 71.13 |
| 2015-07-03 | 89.59 |
| 2015-07-02 | 98.98 |
| 2015-06-30 | 112.40 |
| 2015-06-29 | 108.04 |
| 2015-06-26 | 116.77 |
| 2015-06-25 | 130.19 |
| 2015-06-24 | 128.84 |
| 2015-06-23 | 127.50 |
| 2015-06-22 | 123.48 |
| 2015-06-19 | 124.82 |
| 2015-06-18 | 130.19 |
| 2015-06-17 | 136.90 |
| 2015-06-16 | 133.54 |
| 2015-06-15 | 143.27 |
| 2015-06-12 | 154.68 |
| 2015-06-11 | 142.60 |
| 2015-06-10 | 142.27 |
| 2015-06-09 | 159.04 |
| 2015-06-08 | 165.76 |
| 2015-06-05 | 170.79 |
| 2015-06-04 | 172.47 |
| 2015-06-03 | 173.14 |
| 2015-06-02 | 178.17 |
| 2015-06-01 | 186.22 |
| 2015-05-29 | 174.14 |
| 2015-05-28 | 178.51 |
| 2015-05-27 | 190.59 |
| 2015-05-26 | 187.23 |
| 2015-05-22 | 164.75 |
| 2015-05-21 | 165.08 |
| 2015-05-20 | 167.43 |
| 2015-05-19 | 167.43 |
| 2015-05-18 | 163.41 |
| 2015-05-15 | 158.37 |
| 2015-05-14 | 160.39 |
| 2015-05-13 | 156.02 |
| 2015-05-12 | 169.78 |
| 2015-05-11 | 158.90 |
| 2015-05-08 | 142.28 |
| 2015-05-07 | 134.64 |
| 2015-05-06 | 133.64 |
| 2015-05-05 | 136.63 |
| 2015-05-04 | 150.92 |
| 2015-04-30 | 163.22 |
| 2015-04-29 | 159.89 |
| 2015-04-28 | 172.52 |
| 2015-04-27 | 184.49 |
| 2015-04-24 | 181.83 |
| 2015-04-23 | 189.80 |
| 2015-04-22 | 191.13 |
| 2015-04-21 | 167.54 |
| 2015-04-20 | 175.51 |
| 2015-04-17 | 190.80 |
| 2015-04-16 | 184.49 |
| 2015-04-15 | 135.97 |
| 2015-04-14 | 140.29 |
| 2015-04-13 | 144.94 |
| 2015-04-10 | 144.61 |
| 2015-04-09 | 147.26 |
| 2015-04-08 | 159.89 |
| 2015-04-02 | 107.05 |
| 2015-04-01 | 74.15 |
| 2015-03-31 | 70.16 |
| 2015-03-30 | 68.83 |
| 2015-03-27 | 43.57 |
| 2015-03-26 | 45.23 |
| 2015-03-25 | 44.57 |
| 2015-03-24 | 49.22 |
| 2015-03-23 | 46.90 |
| 2015-03-20 | 48.89 |
| 2015-03-19 | 54.87 |
| 2015-03-18 | 53.54 |
| 2015-03-17 | 48.56 |
| 2015-03-16 | 46.90 |
| 2015-03-13 | 48.23 |
| 2015-03-12 | 51.55 |
| 2015-03-11 | 46.90 |
| 2015-03-10 | 46.90 |
| 2015-03-09 | 47.56 |
| 2015-03-06 | 49.56 |
| 2015-03-05 | 49.56 |
| 2015-03-04 | 53.54 |
| 2015-03-03 | 53.54 |
| 2015-03-02 | 51.22 |
| 2015-02-27 | 53.21 |
| 2015-02-26 | 53.88 |
| 2015-02-25 | 50.88 |
| 2015-02-24 | 46.56 |
| 2015-02-23 | 45.57 |
| 2015-02-18 | 47.23 |
| 2015-02-17 | 46.90 |
| 2015-02-16 | 47.23 |
| 2015-02-13 | 49.22 |
| 2015-02-12 | 49.22 |
| 2015-02-11 | 45.23 |
| 2015-02-10 | 44.90 |
| 2015-02-09 | 39.92 |
| 2015-02-06 | 45.90 |
| 2015-02-05 | 47.23 |
| 2015-02-04 | 49.22 |
| 2015-02-03 | 53.21 |
| 2015-02-02 | 51.88 |
| 2015-01-30 | 58.20 |
| 2015-01-29 | 60.86 |
| 2015-01-28 | 57.20 |
| 2015-01-27 | 62.85 |
| 2015-01-26 | 63.85 |
| 2015-01-23 | 56.87 |
| 2015-01-22 | 47.89 |
| 2015-01-21 | 49.22 |
| 2015-01-20 | 44.90 |
| 2015-01-19 | 43.24 |
| 2015-01-16 | 50.22 |
| 2015-01-15 | 43.91 |
| 2015-01-14 | 43.57 |
| 2015-01-13 | 45.23 |
| 2015-01-12 | 39.25 |
| 2015-01-09 | 44.57 |
| 2015-01-08 | 46.23 |
| 2015-01-07 | 48.23 |
| 2015-01-06 | 41.58 |
| 2015-01-05 | 37.59 |
| 2015-01-02 | 37.92 |
| 2014-12-31 | 37.26 |
| 2014-12-30 | 23.63 |
| 2014-12-29 | 26.62 |
| 2014-12-24 | 25.29 |
| 2014-12-23 | 28.62 |
| 2014-12-22 | 27.29 |
| 2014-12-19 | 30.28 |
| 2014-12-18 | 36.59 |
| 2014-12-17 | 28.95 |
| 2014-12-16 | 31.61 |
| 2014-12-15 | 37.26 |
| 2014-12-12 | 40.58 |
| 2014-12-11 | 39.92 |
| 2014-12-10 | 40.91 |
| 2014-12-09 | 41.91 |
| 2014-12-08 | 52.55 |
| 2014-12-05 | 46.90 |
| 2014-12-04 | 42.58 |
| 2014-12-03 | 43.57 |
| 2014-12-02 | 49.89 |
| 2014-12-01 | 47.23 |
| 2014-11-28 | 54.54 |
| 2014-11-27 | 55.21 |
| 2014-11-26 | 55.87 |
| 2014-11-25 | 51.22 |
| 2014-11-24 | 47.89 |
| 2014-11-21 | 44.90 |
| 2014-11-20 | 40.91 |
| 2014-11-19 | 35.93 |
| 2014-11-18 | 37.26 |
| 2014-11-17 | 42.58 |
| 2014-11-14 | 54.54 |
| 2014-11-13 | 60.19 |
| 2014-11-12 | 49.89 |
| 2014-11-11 | 40.25 |
| 2014-11-10 | 42.91 |
| 2014-11-07 | 24.96 |
| 2014-11-06 | 31.61 |
| 2014-11-05 | 26.96 |
| 2014-11-04 | 29.61 |
| 2014-11-03 | 25.29 |
| 2014-10-31 | 28.95 |
| 2014-10-30 | 25.29 |
| 2014-10-29 | 22.97 |
| 2014-10-28 | 20.64 |
| 2014-10-27 | 13.66 |
| 2014-10-24 | 20.97 |
| 2014-10-23 | 16.99 |
| 2014-10-22 | 21.97 |
| 2014-10-21 | 18.65 |
| 2014-10-20 | 35.60 |
| 2014-10-17 | 31.94 |
| 2014-10-16 | 33.94 |
| 2014-10-15 | 35.26 |
| 2014-10-14 | 29.28 |
| 2014-10-13 | 35.26 |
| 2014-10-10 | 38.92 |
| 2014-10-09 | 45.57 |
| 2014-10-08 | 38.26 |
| 2014-10-07 | 39.25 |
| 2014-10-06 | 40.58 |
| 2014-10-03 | 39.58 |
| 2014-09-30 | 37.26 |
| 2014-09-29 | 44.90 |
| 2014-09-26 | 43.91 |
| 2014-09-25 | 36.93 |
| 2014-09-24 | 29.61 |
| 2014-09-23 | 23.63 |
| 2014-09-22 | 25.63 |
| 2014-09-19 | 25.29 |
| 2014-09-18 | 24.96 |
| 2014-09-17 | 23.30 |
| 2014-09-16 | 22.64 |
| 2014-09-15 | 22.64 |
| 2014-09-12 | 26.96 |
| 2014-09-11 | 28.29 |
| 2014-09-10 | 24.30 |
| 2014-09-08 | 20.97 |
| 2014-09-05 | 20.97 |
| 2014-09-04 | 19.31 |
| 2014-09-03 | 19.31 |
| 2014-09-02 | 16.32 |
| 2014-09-01 | 14.66 |
| 2014-08-29 | 13.00 |
| 2014-08-28 | 13.00 |
| 2014-08-27 | 16.32 |
| 2014-08-26 | 17.32 |
| 2014-08-25 | 16.99 |
| 2014-08-22 | 18.65 |
| 2014-08-21 | 14.33 |
| 2014-08-20 | 14.33 |
| 2014-08-19 | 12.66 |
| 2014-08-18 | 13.33 |
| 2014-08-15 | 15.66 |
| 2014-08-14 | 15.66 |
| 2014-08-13 | 19.64 |
| 2014-08-12 | 15.99 |
| 2014-08-11 | 16.65 |
| 2014-08-08 | 14.99 |
| 2014-08-07 | 18.65 |
| 2014-08-06 | 18.98 |
| 2014-08-05 | 19.31 |
| 2014-08-04 | 16.99 |
| 2014-08-01 | 12.33 |
| 2014-07-31 | 14.99 |
| 2014-07-30 | 16.65 |
| 2014-07-29 | 17.98 |
| 2014-07-28 | 12.33 |
| 2014-07-25 | 10.67 |
| 2014-07-24 | 11.00 |
| 2014-07-23 | 11.00 |
| 2014-07-22 | 9.01 |
| 2014-07-21 | 8.01 |
| 2014-07-18 | 9.01 |
| 2014-07-17 | 9.34 |
| 2014-07-16 | 10.01 |
| 2014-07-15 | 7.68 |
| 2014-07-14 | 6.35 |
| 2014-07-11 | 4.69 |
| 2014-07-10 | 7.02 |
| 2014-07-09 | 3.69 |
| 2014-07-08 | 5.69 |
| 2014-07-07 | 5.02 |
| 2014-07-04 | 5.02 |
| 2014-07-03 | 5.69 |
| 2014-07-02 | 3.23 |
| 2014-06-30 | 0.65 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy