Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 37.04 |
| 2006-01-19 | 37.04 |
| 2006-01-18 | 37.04 |
| 2006-01-17 | 37.04 |
| 2006-01-16 | 37.04 |
| 2006-01-13 | 37.04 |
| 2006-01-12 | 37.04 |
| 2006-01-11 | 37.04 |
| 2006-01-10 | 37.04 |
| 2006-01-09 | 38.27 |
| 2006-01-06 | 37.04 |
| 2006-01-05 | 37.04 |
| 2006-01-04 | 37.04 |
| 2006-01-03 | 37.04 |
| 2005-12-30 | 38.27 |
| 2005-12-29 | 37.04 |
| 2005-12-28 | 35.80 |
| 2005-12-23 | 35.80 |
| 2005-12-22 | 37.04 |
| 2005-12-21 | 35.80 |
| 2005-12-20 | 35.80 |
| 2005-12-19 | 35.80 |
| 2005-12-16 | 34.57 |
| 2005-12-15 | 34.57 |
| 2005-12-14 | 34.57 |
| 2005-12-13 | 34.57 |
| 2005-12-12 | 34.57 |
| 2005-12-09 | 34.57 |
| 2005-12-08 | 34.57 |
| 2005-12-07 | 34.57 |
| 2005-12-06 | 34.57 |
| 2005-12-05 | 34.57 |
| 2005-12-02 | 34.57 |
| 2005-12-01 | 34.57 |
| 2005-11-30 | 34.57 |
| 2005-11-29 | 34.57 |
| 2005-11-28 | 34.57 |
| 2005-11-25 | 35.80 |
| 2005-11-24 | 34.57 |
| 2005-11-23 | 34.57 |
| 2005-11-22 | 34.57 |
| 2005-11-21 | 34.57 |
| 2005-11-18 | 34.57 |
| 2005-11-17 | 34.57 |
| 2005-11-16 | 35.80 |
| 2005-11-15 | 34.57 |
| 2005-11-14 | 34.57 |
| 2005-11-11 | 34.57 |
| 2005-11-10 | 35.80 |
| 2005-11-09 | 34.57 |
| 2005-11-08 | 34.57 |
| 2005-11-07 | 34.57 |
| 2005-11-04 | 34.57 |
| 2005-11-03 | 34.57 |
| 2005-11-02 | 34.57 |
| 2005-11-01 | 34.57 |
| 2005-10-31 | 34.57 |
| 2005-10-28 | 19.75 |
| 2005-10-27 | 19.75 |
| 2005-10-26 | 19.75 |
| 2005-10-25 | 22.22 |
| 2005-10-24 | 23.46 |
| 2005-10-21 | 19.75 |
| 2005-10-20 | 17.28 |
| 2005-10-19 | 14.81 |
| 2005-10-18 | 18.52 |
| 2005-10-17 | 11.11 |
| 2005-10-14 | 11.11 |
| 2005-10-13 | 12.35 |
| 2005-10-12 | 9.88 |
| 2005-10-10 | 16.05 |
| 2005-10-07 | 14.81 |
| 2005-10-06 | 16.05 |
| 2005-10-05 | 14.81 |
| 2005-10-04 | 16.05 |
| 2005-10-03 | 18.52 |
| 2005-09-30 | 19.75 |
| 2005-09-29 | 19.75 |
| 2005-09-28 | 12.35 |
| 2005-09-27 | 14.81 |
| 2005-09-26 | 19.75 |
| 2005-09-23 | 18.52 |
| 2005-09-22 | 19.75 |
| 2005-09-21 | 19.75 |
| 2005-09-20 | 30.86 |
| 2005-09-16 | 24.69 |
| 2005-09-15 | 23.46 |
| 2005-09-14 | 18.52 |
| 2005-09-13 | 17.28 |
| 2005-09-12 | 19.75 |
| 2005-09-09 | 9.88 |
| 2005-09-08 | 8.64 |
| 2005-09-07 | 8.64 |
| 2005-09-06 | 8.64 |
| 2005-09-05 | 6.17 |
| 2005-09-02 | 7.41 |
| 2005-09-01 | 8.64 |
| 2005-08-31 | 6.17 |
| 2005-08-30 | 7.41 |
| 2005-08-29 | 6.17 |
| 2005-08-26 | 7.41 |
| 2005-08-25 | 2.47 |
| 2005-08-24 | -3.21 |
| 2005-08-23 | 1.23 |
| 2005-08-22 | 1.23 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 2.47 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | -1.23 |
| 2005-08-15 | 3.70 |
| 2005-08-12 | 8.64 |
| 2005-08-11 | 7.41 |
| 2005-08-10 | 12.35 |
| 2005-08-09 | 9.88 |
| 2005-08-08 | 7.41 |
| 2005-08-05 | 4.94 |
| 2005-08-04 | 4.94 |
| 2005-08-03 | 3.70 |
| 2005-08-02 | 2.47 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 1.23 |
| 2005-07-28 | -2.22 |
| 2005-07-27 | -7.65 |
| 2005-07-26 | -11.11 |
| 2005-07-25 | -13.09 |
| 2005-07-22 | -10.62 |
| 2005-07-21 | -11.60 |
| 2005-07-20 | -14.57 |
| 2005-07-19 | -15.06 |
| 2005-07-18 | -14.57 |
| 2005-07-15 | -15.06 |
| 2005-07-14 | -14.57 |
| 2005-07-13 | -8.64 |
| 2005-07-12 | -8.15 |
| 2005-07-11 | -6.67 |
| 2005-07-08 | -11.60 |
| 2005-07-07 | -7.65 |
| 2005-07-06 | -5.19 |
| 2005-07-05 | -5.68 |
| 2005-07-04 | -4.20 |
| 2005-06-30 | -5.68 |
| 2005-06-29 | -7.16 |
| 2005-06-28 | -2.72 |
| 2005-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy