Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 217.51 |
| 2018-02-14 | 217.51 |
| 2018-02-13 | 217.51 |
| 2018-02-12 | 217.51 |
| 2018-02-09 | 217.51 |
| 2018-02-08 | 217.51 |
| 2018-02-07 | 217.51 |
| 2018-02-06 | 217.51 |
| 2018-02-05 | 215.96 |
| 2018-02-02 | 214.41 |
| 2018-02-01 | 214.41 |
| 2018-01-31 | 215.96 |
| 2018-01-30 | 215.96 |
| 2018-01-29 | 212.86 |
| 2018-01-26 | 214.41 |
| 2018-01-25 | 214.41 |
| 2018-01-24 | 215.96 |
| 2018-01-23 | 214.41 |
| 2018-01-22 | 215.96 |
| 2018-01-19 | 215.96 |
| 2018-01-18 | 214.41 |
| 2018-01-17 | 215.96 |
| 2018-01-16 | 215.96 |
| 2018-01-15 | 215.96 |
| 2018-01-12 | 215.96 |
| 2018-01-11 | 214.41 |
| 2018-01-10 | 209.76 |
| 2018-01-09 | 211.31 |
| 2018-01-08 | 211.31 |
| 2018-01-05 | 211.31 |
| 2018-01-04 | 208.21 |
| 2018-01-03 | 208.21 |
| 2018-01-02 | 208.21 |
| 2017-12-29 | 209.76 |
| 2017-12-28 | 209.76 |
| 2017-12-27 | 209.76 |
| 2017-12-22 | 208.21 |
| 2017-12-21 | 208.21 |
| 2017-12-20 | 209.76 |
| 2017-12-19 | 208.21 |
| 2017-12-18 | 208.21 |
| 2017-12-15 | 208.21 |
| 2017-12-14 | 206.67 |
| 2017-12-13 | 208.21 |
| 2017-12-12 | 208.21 |
| 2017-12-11 | 208.21 |
| 2017-12-08 | 208.21 |
| 2017-12-07 | 206.67 |
| 2017-12-06 | 206.67 |
| 2017-12-05 | 206.67 |
| 2017-12-04 | 208.21 |
| 2017-12-01 | 208.21 |
| 2017-11-30 | 206.67 |
| 2017-11-29 | 206.67 |
| 2017-11-28 | 206.67 |
| 2017-11-27 | 208.21 |
| 2017-11-24 | 206.67 |
| 2017-11-23 | 208.21 |
| 2017-11-22 | 208.21 |
| 2017-11-21 | 208.21 |
| 2017-11-20 | 206.67 |
| 2017-11-17 | 206.67 |
| 2017-11-16 | 209.76 |
| 2017-11-15 | 208.21 |
| 2017-11-14 | 206.67 |
| 2017-11-13 | 208.21 |
| 2017-11-10 | 208.21 |
| 2017-11-09 | 144.71 |
| 2017-11-08 | 144.71 |
| 2017-11-07 | 144.71 |
| 2017-11-06 | 144.71 |
| 2017-11-03 | 144.71 |
| 2017-11-02 | 143.16 |
| 2017-11-01 | 141.62 |
| 2017-10-31 | 146.26 |
| 2017-10-30 | 147.81 |
| 2017-10-27 | 144.71 |
| 2017-10-26 | 138.52 |
| 2017-10-25 | 143.16 |
| 2017-10-24 | 143.16 |
| 2017-10-23 | 149.36 |
| 2017-10-20 | 149.36 |
| 2017-10-19 | 136.97 |
| 2017-10-18 | 147.81 |
| 2017-10-17 | 146.26 |
| 2017-10-16 | 154.01 |
| 2017-10-13 | 149.36 |
| 2017-10-12 | 150.91 |
| 2017-10-11 | 147.81 |
| 2017-10-10 | 149.36 |
| 2017-10-09 | 141.62 |
| 2017-10-06 | 133.87 |
| 2017-10-04 | 133.87 |
| 2017-10-03 | 126.13 |
| 2017-09-29 | 119.93 |
| 2017-09-28 | 118.38 |
| 2017-09-27 | 115.29 |
| 2017-09-26 | 110.64 |
| 2017-09-25 | 115.29 |
| 2017-09-22 | 119.93 |
| 2017-09-21 | 123.03 |
| 2017-09-20 | 124.58 |
| 2017-09-19 | 123.03 |
| 2017-09-18 | 121.48 |
| 2017-09-15 | 123.03 |
| 2017-09-14 | 121.48 |
| 2017-09-13 | 126.13 |
| 2017-09-12 | 126.13 |
| 2017-09-11 | 127.68 |
| 2017-09-08 | 123.03 |
| 2017-09-07 | 116.83 |
| 2017-09-06 | 118.38 |
| 2017-09-05 | 118.38 |
| 2017-09-04 | 113.74 |
| 2017-09-01 | 116.83 |
| 2017-08-31 | 119.93 |
| 2017-08-30 | 116.83 |
| 2017-08-29 | 116.83 |
| 2017-08-28 | 121.48 |
| 2017-08-25 | 119.93 |
| 2017-08-24 | 116.83 |
| 2017-08-22 | 155.55 |
| 2017-08-21 | 154.01 |
| 2017-08-18 | 152.46 |
| 2017-08-17 | 154.01 |
| 2017-08-16 | 154.01 |
| 2017-08-15 | 154.01 |
| 2017-08-14 | 155.55 |
| 2017-08-11 | 150.91 |
| 2017-08-10 | 157.10 |
| 2017-08-09 | 160.20 |
| 2017-08-08 | 163.30 |
| 2017-08-07 | 163.30 |
| 2017-08-04 | 163.30 |
| 2017-08-03 | 166.40 |
| 2017-08-02 | 169.49 |
| 2017-08-01 | 163.30 |
| 2017-07-31 | 163.30 |
| 2017-07-28 | 166.40 |
| 2017-07-27 | 169.49 |
| 2017-07-26 | 167.95 |
| 2017-07-25 | 167.95 |
| 2017-07-24 | 171.04 |
| 2017-07-21 | 171.04 |
| 2017-07-20 | 175.69 |
| 2017-07-19 | 177.24 |
| 2017-07-18 | 172.59 |
| 2017-07-17 | 177.24 |
| 2017-07-14 | 177.24 |
| 2017-07-13 | 181.88 |
| 2017-07-12 | 180.34 |
| 2017-07-11 | 177.24 |
| 2017-07-10 | 180.34 |
| 2017-07-07 | 181.88 |
| 2017-07-06 | 175.69 |
| 2017-07-05 | 178.79 |
| 2017-07-04 | 174.14 |
| 2017-07-03 | 180.34 |
| 2017-06-30 | 175.69 |
| 2017-06-29 | 181.88 |
| 2017-06-28 | 184.98 |
| 2017-06-27 | 188.08 |
| 2017-06-26 | 184.98 |
| 2017-06-23 | 183.43 |
| 2017-06-22 | 189.63 |
| 2017-06-21 | 191.18 |
| 2017-06-20 | 179.56 |
| 2017-06-19 | 178.07 |
| 2017-06-16 | 181.05 |
| 2017-06-15 | 175.10 |
| 2017-06-14 | 176.59 |
| 2017-06-13 | 175.10 |
| 2017-06-12 | 179.56 |
| 2017-06-09 | 182.54 |
| 2017-06-08 | 169.15 |
| 2017-06-07 | 158.74 |
| 2017-06-06 | 157.26 |
| 2017-06-05 | 155.77 |
| 2017-06-02 | 152.79 |
| 2017-06-01 | 148.33 |
| 2017-05-31 | 149.82 |
| 2017-05-29 | 149.82 |
| 2017-05-26 | 152.79 |
| 2017-05-25 | 152.79 |
| 2017-05-24 | 155.77 |
| 2017-05-23 | 155.77 |
| 2017-05-22 | 154.28 |
| 2017-05-19 | 155.77 |
| 2017-05-18 | 155.77 |
| 2017-05-17 | 160.23 |
| 2017-05-16 | 160.23 |
| 2017-05-15 | 157.26 |
| 2017-05-12 | 152.79 |
| 2017-05-11 | 157.26 |
| 2017-05-10 | 158.74 |
| 2017-05-09 | 154.28 |
| 2017-05-08 | 151.31 |
| 2017-05-05 | 152.79 |
| 2017-05-04 | 160.23 |
| 2017-05-02 | 158.74 |
| 2017-04-28 | 160.23 |
| 2017-04-27 | 157.26 |
| 2017-04-26 | 154.28 |
| 2017-04-25 | 158.74 |
| 2017-04-24 | 157.26 |
| 2017-04-21 | 155.77 |
| 2017-04-20 | 158.74 |
| 2017-04-19 | 154.28 |
| 2017-04-18 | 154.28 |
| 2017-04-13 | 154.28 |
| 2017-04-12 | 155.77 |
| 2017-04-11 | 157.26 |
| 2017-04-10 | 160.23 |
| 2017-04-07 | 160.23 |
| 2017-04-06 | 152.79 |
| 2017-04-05 | 152.79 |
| 2017-04-03 | 149.82 |
| 2017-03-31 | 154.28 |
| 2017-03-30 | 151.31 |
| 2017-03-29 | 158.74 |
| 2017-03-28 | 157.26 |
| 2017-03-27 | 152.79 |
| 2017-03-24 | 161.72 |
| 2017-03-23 | 157.26 |
| 2017-03-22 | 154.28 |
| 2017-03-21 | 161.72 |
| 2017-03-20 | 164.69 |
| 2017-03-17 | 184.02 |
| 2017-03-16 | 182.54 |
| 2017-03-15 | 173.61 |
| 2017-03-14 | 173.61 |
| 2017-03-13 | 175.10 |
| 2017-03-10 | 170.64 |
| 2017-03-09 | 158.74 |
| 2017-03-08 | 161.72 |
| 2017-03-07 | 155.77 |
| 2017-03-06 | 157.26 |
| 2017-03-03 | 155.77 |
| 2017-03-02 | 155.77 |
| 2017-03-01 | 154.28 |
| 2017-02-28 | 152.79 |
| 2017-02-27 | 158.74 |
| 2017-02-24 | 157.26 |
| 2017-02-23 | 163.20 |
| 2017-02-22 | 161.72 |
| 2017-02-21 | 160.23 |
| 2017-02-20 | 163.20 |
| 2017-02-17 | 161.72 |
| 2017-02-16 | 163.20 |
| 2017-02-15 | 163.20 |
| 2017-02-14 | 167.67 |
| 2017-02-13 | 167.67 |
| 2017-02-10 | 163.20 |
| 2017-02-09 | 152.79 |
| 2017-02-08 | 152.79 |
| 2017-02-07 | 154.28 |
| 2017-02-06 | 155.77 |
| 2017-02-03 | 136.44 |
| 2017-02-02 | 134.95 |
| 2017-02-01 | 136.44 |
| 2017-01-27 | 133.46 |
| 2017-01-26 | 140.90 |
| 2017-01-25 | 137.92 |
| 2017-01-24 | 136.44 |
| 2017-01-23 | 133.46 |
| 2017-01-20 | 131.98 |
| 2017-01-19 | 139.41 |
| 2017-01-18 | 140.90 |
| 2017-01-17 | 139.41 |
| 2017-01-16 | 136.44 |
| 2017-01-13 | 137.92 |
| 2017-01-12 | 140.90 |
| 2017-01-11 | 139.41 |
| 2017-01-10 | 140.90 |
| 2017-01-09 | 126.03 |
| 2017-01-06 | 126.03 |
| 2017-01-05 | 127.52 |
| 2017-01-04 | 123.05 |
| 2017-01-03 | 120.08 |
| 2016-12-30 | 114.13 |
| 2016-12-29 | 114.13 |
| 2016-12-28 | 112.65 |
| 2016-12-23 | 114.13 |
| 2016-12-22 | 114.13 |
| 2016-12-21 | 111.16 |
| 2016-12-20 | 112.65 |
| 2016-12-19 | 114.13 |
| 2016-12-16 | 117.11 |
| 2016-12-15 | 114.13 |
| 2016-12-14 | 111.16 |
| 2016-12-13 | 115.62 |
| 2016-12-12 | 112.65 |
| 2016-12-09 | 120.08 |
| 2016-12-08 | 124.54 |
| 2016-12-07 | 121.57 |
| 2016-12-06 | 118.59 |
| 2016-12-05 | 121.57 |
| 2016-12-02 | 123.05 |
| 2016-12-01 | 121.57 |
| 2016-11-30 | 126.03 |
| 2016-11-29 | 126.03 |
| 2016-11-28 | 126.03 |
| 2016-11-25 | 120.08 |
| 2016-11-24 | 127.52 |
| 2016-11-23 | 124.54 |
| 2016-11-22 | 120.08 |
| 2016-11-21 | 124.54 |
| 2016-11-18 | 123.05 |
| 2016-11-17 | 124.54 |
| 2016-11-16 | 126.03 |
| 2016-11-15 | 129.00 |
| 2016-11-14 | 126.03 |
| 2016-11-11 | 126.03 |
| 2016-11-10 | 126.03 |
| 2016-11-09 | 124.54 |
| 2016-11-08 | 127.52 |
| 2016-11-07 | 130.49 |
| 2016-11-04 | 127.52 |
| 2016-11-03 | 130.49 |
| 2016-11-02 | 129.00 |
| 2016-11-01 | 133.46 |
| 2016-10-31 | 130.49 |
| 2016-10-28 | 126.03 |
| 2016-10-27 | 133.46 |
| 2016-10-26 | 137.92 |
| 2016-10-25 | 140.90 |
| 2016-10-24 | 140.90 |
| 2016-10-20 | 133.46 |
| 2016-10-19 | 131.98 |
| 2016-10-18 | 131.98 |
| 2016-10-17 | 131.98 |
| 2016-10-14 | 131.98 |
| 2016-10-13 | 129.00 |
| 2016-10-12 | 130.49 |
| 2016-10-11 | 134.95 |
| 2016-10-07 | 136.44 |
| 2016-10-06 | 139.41 |
| 2016-10-05 | 143.87 |
| 2016-10-04 | 145.36 |
| 2016-10-03 | 145.36 |
| 2016-09-30 | 143.87 |
| 2016-09-29 | 142.39 |
| 2016-09-28 | 140.90 |
| 2016-09-27 | 140.90 |
| 2016-09-26 | 137.92 |
| 2016-09-23 | 143.87 |
| 2016-09-22 | 145.36 |
| 2016-09-21 | 145.36 |
| 2016-09-20 | 148.33 |
| 2016-09-19 | 142.39 |
| 2016-09-15 | 145.36 |
| 2016-09-14 | 130.49 |
| 2016-09-13 | 127.52 |
| 2016-09-12 | 126.03 |
| 2016-09-09 | 134.95 |
| 2016-09-08 | 134.95 |
| 2016-09-07 | 133.46 |
| 2016-09-06 | 131.98 |
| 2016-09-05 | 121.57 |
| 2016-09-02 | 118.59 |
| 2016-09-01 | 118.59 |
| 2016-08-31 | 111.16 |
| 2016-08-30 | 109.67 |
| 2016-08-29 | 109.67 |
| 2016-08-26 | 109.67 |
| 2016-08-25 | 108.18 |
| 2016-08-24 | 111.16 |
| 2016-08-23 | 115.62 |
| 2016-08-22 | 108.18 |
| 2016-08-19 | 115.62 |
| 2016-08-18 | 114.13 |
| 2016-08-17 | 115.62 |
| 2016-08-16 | 115.62 |
| 2016-08-15 | 118.59 |
| 2016-08-12 | 118.59 |
| 2016-08-11 | 118.59 |
| 2016-08-10 | 117.11 |
| 2016-08-09 | 115.62 |
| 2016-08-08 | 115.62 |
| 2016-08-05 | 120.08 |
| 2016-08-04 | 117.11 |
| 2016-08-03 | 112.65 |
| 2016-08-01 | 115.62 |
| 2016-07-29 | 115.62 |
| 2016-07-28 | 121.57 |
| 2016-07-27 | 120.08 |
| 2016-07-26 | 118.59 |
| 2016-07-25 | 117.11 |
| 2016-07-22 | 120.08 |
| 2016-07-21 | 120.08 |
| 2016-07-20 | 114.13 |
| 2016-07-19 | 112.65 |
| 2016-07-18 | 117.11 |
| 2016-07-15 | 114.13 |
| 2016-07-14 | 115.62 |
| 2016-07-13 | 115.62 |
| 2016-07-12 | 109.67 |
| 2016-07-11 | 109.67 |
| 2016-07-08 | 111.16 |
| 2016-07-07 | 114.13 |
| 2016-07-06 | 114.13 |
| 2016-07-05 | 112.65 |
| 2016-07-04 | 115.62 |
| 2016-06-30 | 112.65 |
| 2016-06-29 | 108.18 |
| 2016-06-28 | 105.21 |
| 2016-06-27 | 105.21 |
| 2016-06-24 | 106.70 |
| 2016-06-23 | 111.16 |
| 2016-06-22 | 111.16 |
| 2016-06-21 | 115.62 |
| 2016-06-20 | 94.80 |
| 2016-06-17 | 97.77 |
| 2016-06-16 | 96.29 |
| 2016-06-15 | 94.80 |
| 2016-06-14 | 94.80 |
| 2016-06-13 | 93.31 |
| 2016-06-10 | 99.26 |
| 2016-06-08 | 102.24 |
| 2016-06-07 | 103.72 |
| 2016-06-06 | 97.77 |
| 2016-06-03 | 97.77 |
| 2016-06-02 | 91.83 |
| 2016-06-01 | 91.08 |
| 2016-05-31 | 86.84 |
| 2016-05-30 | 91.08 |
| 2016-05-27 | 86.84 |
| 2016-05-26 | 82.59 |
| 2016-05-25 | 82.59 |
| 2016-05-24 | 79.76 |
| 2016-05-23 | 81.18 |
| 2016-05-20 | 81.18 |
| 2016-05-19 | 84.01 |
| 2016-05-18 | 82.59 |
| 2016-05-17 | 84.01 |
| 2016-05-16 | 84.01 |
| 2016-05-13 | 85.42 |
| 2016-05-12 | 84.01 |
| 2016-05-11 | 79.76 |
| 2016-05-10 | 76.93 |
| 2016-05-09 | 78.34 |
| 2016-05-06 | 78.34 |
| 2016-05-05 | 82.59 |
| 2016-05-04 | 84.01 |
| 2016-05-03 | 82.59 |
| 2016-04-29 | 84.01 |
| 2016-04-28 | 85.42 |
| 2016-04-27 | 78.34 |
| 2016-04-26 | 76.93 |
| 2016-04-25 | 82.59 |
| 2016-04-22 | 79.76 |
| 2016-04-21 | 71.27 |
| 2016-04-20 | 67.02 |
| 2016-04-19 | 71.27 |
| 2016-04-18 | 72.68 |
| 2016-04-15 | 74.10 |
| 2016-04-14 | 74.10 |
| 2016-04-13 | 75.51 |
| 2016-04-12 | 75.51 |
| 2016-04-11 | 75.51 |
| 2016-04-08 | 71.27 |
| 2016-04-07 | 72.68 |
| 2016-04-06 | 69.85 |
| 2016-04-05 | 72.68 |
| 2016-04-01 | 76.93 |
| 2016-03-31 | 76.93 |
| 2016-03-30 | 78.34 |
| 2016-03-29 | 69.85 |
| 2016-03-24 | 69.85 |
| 2016-03-23 | 67.02 |
| 2016-03-22 | 68.44 |
| 2016-03-21 | 72.68 |
| 2016-03-18 | 68.44 |
| 2016-03-17 | 61.36 |
| 2016-03-16 | 58.53 |
| 2016-03-15 | 58.53 |
| 2016-03-14 | 59.94 |
| 2016-03-11 | 59.94 |
| 2016-03-10 | 58.53 |
| 2016-03-09 | 57.11 |
| 2016-03-08 | 57.11 |
| 2016-03-07 | 58.53 |
| 2016-03-04 | 57.11 |
| 2016-03-03 | 55.70 |
| 2016-03-02 | 52.87 |
| 2016-03-01 | 47.20 |
| 2016-02-29 | 48.62 |
| 2016-02-26 | 55.70 |
| 2016-02-25 | 54.28 |
| 2016-02-24 | 57.11 |
| 2016-02-23 | 57.11 |
| 2016-02-22 | 61.36 |
| 2016-02-19 | 57.11 |
| 2016-02-18 | 62.77 |
| 2016-02-17 | 58.53 |
| 2016-02-16 | 65.61 |
| 2016-02-15 | 61.36 |
| 2016-02-12 | 64.19 |
| 2016-02-11 | 72.68 |
| 2016-02-05 | 75.51 |
| 2016-02-04 | 76.93 |
| 2016-02-03 | 76.93 |
| 2016-02-02 | 79.76 |
| 2016-02-01 | 76.93 |
| 2016-01-29 | 78.34 |
| 2016-01-28 | 74.10 |
| 2016-01-27 | 79.76 |
| 2016-01-26 | 75.51 |
| 2016-01-25 | 81.18 |
| 2016-01-22 | 78.34 |
| 2016-01-21 | 76.93 |
| 2016-01-20 | 81.18 |
| 2016-01-19 | 91.08 |
| 2016-01-18 | 91.08 |
| 2016-01-15 | 92.50 |
| 2016-01-14 | 92.50 |
| 2016-01-13 | 92.50 |
| 2016-01-12 | 84.01 |
| 2016-01-11 | 84.01 |
| 2016-01-08 | 89.67 |
| 2016-01-07 | 89.67 |
| 2016-01-06 | 98.16 |
| 2016-01-05 | 99.58 |
| 2016-01-04 | 98.16 |
| 2015-12-31 | 110.90 |
| 2015-12-30 | 91.08 |
| 2015-12-29 | 91.08 |
| 2015-12-28 | 91.08 |
| 2015-12-24 | 91.08 |
| 2015-12-23 | 91.08 |
| 2015-12-22 | 92.50 |
| 2015-12-21 | 88.25 |
| 2015-12-18 | 86.84 |
| 2015-12-17 | 92.50 |
| 2015-12-16 | 92.50 |
| 2015-12-15 | 89.67 |
| 2015-12-14 | 89.67 |
| 2015-12-11 | 86.84 |
| 2015-12-10 | 88.25 |
| 2015-12-09 | 92.50 |
| 2015-12-08 | 89.67 |
| 2015-12-07 | 91.08 |
| 2015-12-04 | 91.08 |
| 2015-12-03 | 89.67 |
| 2015-12-02 | 92.50 |
| 2015-12-01 | 88.25 |
| 2015-11-30 | 95.33 |
| 2015-11-27 | 91.08 |
| 2015-11-26 | 92.50 |
| 2015-11-25 | 92.50 |
| 2015-11-24 | 91.08 |
| 2015-11-23 | 93.91 |
| 2015-11-20 | 95.33 |
| 2015-11-19 | 93.91 |
| 2015-11-18 | 89.67 |
| 2015-11-17 | 88.25 |
| 2015-11-16 | 86.84 |
| 2015-11-13 | 89.67 |
| 2015-11-12 | 89.67 |
| 2015-11-11 | 85.42 |
| 2015-11-10 | 85.42 |
| 2015-11-09 | 91.08 |
| 2015-11-06 | 93.91 |
| 2015-11-05 | 93.91 |
| 2015-11-04 | 93.91 |
| 2015-11-03 | 88.25 |
| 2015-11-02 | 85.42 |
| 2015-10-30 | 84.01 |
| 2015-10-29 | 85.42 |
| 2015-10-28 | 84.01 |
| 2015-10-27 | 88.25 |
| 2015-10-26 | 85.42 |
| 2015-10-23 | 92.50 |
| 2015-10-22 | 89.67 |
| 2015-10-20 | 89.67 |
| 2015-10-19 | 91.08 |
| 2015-10-16 | 99.58 |
| 2015-10-15 | 102.41 |
| 2015-10-14 | 99.58 |
| 2015-10-13 | 99.58 |
| 2015-10-12 | 102.41 |
| 2015-10-09 | 100.99 |
| 2015-10-08 | 96.74 |
| 2015-10-07 | 100.99 |
| 2015-10-06 | 92.50 |
| 2015-10-05 | 82.59 |
| 2015-10-02 | 82.59 |
| 2015-09-30 | 81.18 |
| 2015-09-29 | 71.27 |
| 2015-09-25 | 75.51 |
| 2015-09-24 | 72.68 |
| 2015-09-23 | 81.18 |
| 2015-09-22 | 85.42 |
| 2015-09-21 | 85.42 |
| 2015-09-18 | 82.59 |
| 2015-09-17 | 82.59 |
| 2015-09-16 | 89.67 |
| 2015-09-15 | 82.59 |
| 2015-09-14 | 79.76 |
| 2015-09-11 | 79.76 |
| 2015-09-10 | 78.34 |
| 2015-09-09 | 85.42 |
| 2015-09-08 | 78.34 |
| 2015-09-07 | 78.34 |
| 2015-09-04 | 64.19 |
| 2015-09-02 | 72.68 |
| 2015-09-01 | 71.27 |
| 2015-08-31 | 76.93 |
| 2015-08-28 | 75.51 |
| 2015-08-27 | 76.93 |
| 2015-08-26 | 71.27 |
| 2015-08-25 | 68.44 |
| 2015-08-24 | 76.93 |
| 2015-08-21 | 82.59 |
| 2015-08-20 | 96.74 |
| 2015-08-19 | 105.24 |
| 2015-08-18 | 106.65 |
| 2015-08-17 | 109.48 |
| 2015-08-14 | 112.31 |
| 2015-08-13 | 115.15 |
| 2015-08-12 | 115.15 |
| 2015-08-11 | 116.56 |
| 2015-08-10 | 119.39 |
| 2015-08-07 | 115.15 |
| 2015-08-06 | 108.07 |
| 2015-08-05 | 109.48 |
| 2015-08-04 | 110.90 |
| 2015-08-03 | 115.15 |
| 2015-07-31 | 119.39 |
| 2015-07-30 | 115.15 |
| 2015-07-29 | 115.15 |
| 2015-07-28 | 108.07 |
| 2015-07-27 | 110.90 |
| 2015-07-24 | 125.05 |
| 2015-07-23 | 119.39 |
| 2015-07-22 | 122.22 |
| 2015-07-21 | 126.47 |
| 2015-07-20 | 129.30 |
| 2015-07-17 | 136.38 |
| 2015-07-16 | 130.72 |
| 2015-07-15 | 127.88 |
| 2015-07-14 | 120.81 |
| 2015-07-13 | 113.73 |
| 2015-07-10 | 103.82 |
| 2015-07-09 | 95.33 |
| 2015-07-08 | 69.85 |
| 2015-07-07 | 92.50 |
| 2015-07-06 | 109.48 |
| 2015-07-03 | 126.47 |
| 2015-07-02 | 132.13 |
| 2015-06-30 | 139.21 |
| 2015-06-29 | 142.04 |
| 2015-06-26 | 151.95 |
| 2015-06-25 | 159.02 |
| 2015-06-24 | 161.85 |
| 2015-06-23 | 156.19 |
| 2015-06-22 | 151.95 |
| 2015-06-19 | 156.19 |
| 2015-06-18 | 161.85 |
| 2015-06-17 | 164.69 |
| 2015-06-16 | 160.44 |
| 2015-06-15 | 168.93 |
| 2015-06-12 | 159.02 |
| 2015-06-11 | 156.19 |
| 2015-06-10 | 151.95 |
| 2015-06-09 | 149.12 |
| 2015-06-08 | 156.19 |
| 2015-06-05 | 157.61 |
| 2015-06-04 | 153.36 |
| 2015-06-03 | 154.07 |
| 2015-06-02 | 155.43 |
| 2015-06-01 | 158.15 |
| 2015-05-29 | 156.79 |
| 2015-05-28 | 155.43 |
| 2015-05-27 | 159.50 |
| 2015-05-26 | 162.22 |
| 2015-05-22 | 156.79 |
| 2015-05-21 | 158.15 |
| 2015-05-20 | 158.15 |
| 2015-05-19 | 158.15 |
| 2015-05-18 | 158.15 |
| 2015-05-15 | 156.79 |
| 2015-05-14 | 159.50 |
| 2015-05-13 | 163.58 |
| 2015-05-12 | 164.94 |
| 2015-05-11 | 171.73 |
| 2015-05-08 | 169.02 |
| 2015-05-07 | 154.07 |
| 2015-05-06 | 152.71 |
| 2015-05-05 | 159.50 |
| 2015-05-04 | 166.30 |
| 2015-04-30 | 174.45 |
| 2015-04-29 | 182.60 |
| 2015-04-28 | 171.73 |
| 2015-04-27 | 171.73 |
| 2015-04-24 | 173.09 |
| 2015-04-23 | 177.17 |
| 2015-04-22 | 186.68 |
| 2015-04-21 | 169.02 |
| 2015-04-20 | 152.71 |
| 2015-04-17 | 155.43 |
| 2015-04-16 | 155.43 |
| 2015-04-15 | 155.43 |
| 2015-04-14 | 144.56 |
| 2015-04-13 | 160.86 |
| 2015-04-10 | 149.99 |
| 2015-04-09 | 140.48 |
| 2015-04-08 | 143.20 |
| 2015-04-02 | 120.10 |
| 2015-04-01 | 101.08 |
| 2015-03-31 | 101.08 |
| 2015-03-30 | 98.36 |
| 2015-03-27 | 92.93 |
| 2015-03-26 | 92.93 |
| 2015-03-25 | 97.01 |
| 2015-03-24 | 98.36 |
| 2015-03-23 | 99.72 |
| 2015-03-20 | 99.72 |
| 2015-03-19 | 102.44 |
| 2015-03-18 | 103.80 |
| 2015-03-17 | 105.16 |
| 2015-03-16 | 103.80 |
| 2015-03-13 | 98.36 |
| 2015-03-12 | 98.36 |
| 2015-03-11 | 113.31 |
| 2015-03-10 | 113.31 |
| 2015-03-09 | 114.67 |
| 2015-03-06 | 117.39 |
| 2015-03-05 | 120.10 |
| 2015-03-04 | 111.95 |
| 2015-03-03 | 113.31 |
| 2015-03-02 | 116.03 |
| 2015-02-27 | 118.74 |
| 2015-02-26 | 124.18 |
| 2015-02-25 | 122.82 |
| 2015-02-24 | 116.03 |
| 2015-02-23 | 102.44 |
| 2015-02-18 | 99.72 |
| 2015-02-17 | 102.44 |
| 2015-02-16 | 97.01 |
| 2015-02-13 | 95.65 |
| 2015-02-12 | 92.93 |
| 2015-02-11 | 91.57 |
| 2015-02-10 | 84.78 |
| 2015-02-09 | 80.70 |
| 2015-02-06 | 84.78 |
| 2015-02-05 | 90.21 |
| 2015-02-04 | 91.57 |
| 2015-02-03 | 95.65 |
| 2015-02-02 | 97.01 |
| 2015-01-30 | 95.65 |
| 2015-01-29 | 98.36 |
| 2015-01-28 | 97.01 |
| 2015-01-27 | 98.36 |
| 2015-01-26 | 94.29 |
| 2015-01-23 | 98.36 |
| 2015-01-22 | 99.72 |
| 2015-01-21 | 102.44 |
| 2015-01-20 | 102.44 |
| 2015-01-19 | 94.29 |
| 2015-01-16 | 95.65 |
| 2015-01-15 | 99.72 |
| 2015-01-14 | 98.36 |
| 2015-01-13 | 95.65 |
| 2015-01-12 | 98.36 |
| 2015-01-09 | 101.08 |
| 2015-01-08 | 102.44 |
| 2015-01-07 | 109.23 |
| 2015-01-06 | 111.95 |
| 2015-01-05 | 111.95 |
| 2015-01-02 | 110.59 |
| 2014-12-31 | 109.23 |
| 2014-12-30 | 106.52 |
| 2014-12-29 | 107.88 |
| 2014-12-24 | 106.52 |
| 2014-12-23 | 107.88 |
| 2014-12-22 | 111.95 |
| 2014-12-19 | 102.44 |
| 2014-12-18 | 105.16 |
| 2014-12-17 | 113.31 |
| 2014-12-16 | 118.74 |
| 2014-12-15 | 120.10 |
| 2014-12-12 | 118.74 |
| 2014-12-11 | 120.10 |
| 2014-12-10 | 121.46 |
| 2014-12-09 | 120.10 |
| 2014-12-08 | 116.03 |
| 2014-12-05 | 118.74 |
| 2014-12-04 | 124.18 |
| 2014-12-03 | 120.10 |
| 2014-12-02 | 122.82 |
| 2014-12-01 | 121.46 |
| 2014-11-28 | 125.54 |
| 2014-11-27 | 128.26 |
| 2014-11-26 | 128.26 |
| 2014-11-25 | 126.90 |
| 2014-11-24 | 130.97 |
| 2014-11-21 | 130.97 |
| 2014-11-20 | 135.05 |
| 2014-11-19 | 135.05 |
| 2014-11-18 | 135.05 |
| 2014-11-17 | 140.48 |
| 2014-11-14 | 148.64 |
| 2014-11-13 | 145.92 |
| 2014-11-12 | 147.28 |
| 2014-11-11 | 148.64 |
| 2014-11-10 | 145.92 |
| 2014-11-07 | 149.99 |
| 2014-11-06 | 149.99 |
| 2014-11-05 | 141.84 |
| 2014-11-04 | 133.69 |
| 2014-11-03 | 129.61 |
| 2014-10-31 | 128.26 |
| 2014-10-30 | 129.61 |
| 2014-10-29 | 135.05 |
| 2014-10-28 | 129.61 |
| 2014-10-27 | 124.18 |
| 2014-10-24 | 133.69 |
| 2014-10-23 | 126.90 |
| 2014-10-22 | 135.05 |
| 2014-10-21 | 133.69 |
| 2014-10-20 | 126.90 |
| 2014-10-17 | 128.26 |
| 2014-10-16 | 130.97 |
| 2014-10-15 | 132.33 |
| 2014-10-14 | 130.97 |
| 2014-10-13 | 133.69 |
| 2014-10-10 | 141.84 |
| 2014-10-09 | 143.20 |
| 2014-10-08 | 143.20 |
| 2014-10-07 | 151.35 |
| 2014-10-06 | 144.56 |
| 2014-10-03 | 143.20 |
| 2014-09-30 | 147.28 |
| 2014-09-29 | 147.28 |
| 2014-09-26 | 154.07 |
| 2014-09-25 | 159.50 |
| 2014-09-24 | 155.43 |
| 2014-09-23 | 159.50 |
| 2014-09-22 | 160.86 |
| 2014-09-19 | 158.15 |
| 2014-09-18 | 160.86 |
| 2014-09-17 | 164.94 |
| 2014-09-16 | 164.94 |
| 2014-09-15 | 167.66 |
| 2014-09-12 | 163.58 |
| 2014-09-11 | 162.22 |
| 2014-09-10 | 166.30 |
| 2014-09-08 | 170.37 |
| 2014-09-05 | 167.66 |
| 2014-09-04 | 169.02 |
| 2014-09-03 | 170.37 |
| 2014-09-02 | 167.66 |
| 2014-09-01 | 166.30 |
| 2014-08-29 | 171.73 |
| 2014-08-28 | 173.09 |
| 2014-08-27 | 173.09 |
| 2014-08-26 | 166.30 |
| 2014-08-25 | 167.66 |
| 2014-08-22 | 169.02 |
| 2014-08-21 | 178.53 |
| 2014-08-20 | 182.60 |
| 2014-08-19 | 179.88 |
| 2014-08-18 | 177.17 |
| 2014-08-15 | 178.53 |
| 2014-08-14 | 182.60 |
| 2014-08-13 | 185.32 |
| 2014-08-12 | 202.98 |
| 2014-08-11 | 205.70 |
| 2014-08-08 | 202.98 |
| 2014-08-07 | 205.70 |
| 2014-08-06 | 205.70 |
| 2014-08-05 | 201.62 |
| 2014-08-04 | 204.34 |
| 2014-08-01 | 207.06 |
| 2014-07-31 | 204.34 |
| 2014-07-30 | 212.49 |
| 2014-07-29 | 209.78 |
| 2014-07-28 | 205.70 |
| 2014-07-25 | 202.98 |
| 2014-07-24 | 198.91 |
| 2014-07-23 | 194.83 |
| 2014-07-22 | 194.83 |
| 2014-07-21 | 188.04 |
| 2014-07-18 | 189.40 |
| 2014-07-17 | 192.11 |
| 2014-07-16 | 200.26 |
| 2014-07-15 | 205.70 |
| 2014-07-14 | 197.55 |
| 2014-07-11 | 197.55 |
| 2014-07-10 | 194.83 |
| 2014-07-09 | 197.55 |
| 2014-07-08 | 209.78 |
| 2014-07-07 | 219.29 |
| 2014-07-04 | 220.64 |
| 2014-07-03 | 211.13 |
| 2014-07-02 | 205.70 |
| 2014-06-30 | 200.26 |
| 2014-06-27 | 198.91 |
| 2014-06-26 | 201.62 |
| 2014-06-25 | 200.26 |
| 2014-06-24 | 181.24 |
| 2014-06-23 | 186.68 |
| 2014-06-20 | 198.91 |
| 2014-06-19 | 198.91 |
| 2014-06-18 | 197.55 |
| 2014-06-17 | 207.06 |
| 2014-06-16 | 215.21 |
| 2014-06-13 | 222.00 |
| 2014-06-12 | 223.36 |
| 2014-06-11 | 212.49 |
| 2014-06-10 | 234.23 |
| 2014-06-09 | 234.23 |
| 2014-06-06 | 234.23 |
| 2014-06-05 | 236.95 |
| 2014-06-04 | 234.91 |
| 2014-06-03 | 234.91 |
| 2014-05-30 | 240.16 |
| 2014-05-29 | 240.16 |
| 2014-05-28 | 240.16 |
| 2014-05-27 | 241.48 |
| 2014-05-26 | 240.16 |
| 2014-05-23 | 238.85 |
| 2014-05-22 | 242.79 |
| 2014-05-21 | 238.85 |
| 2014-05-20 | 234.91 |
| 2014-05-19 | 238.85 |
| 2014-05-16 | 240.16 |
| 2014-05-15 | 242.79 |
| 2014-05-14 | 244.10 |
| 2014-05-13 | 240.16 |
| 2014-05-12 | 229.66 |
| 2014-05-09 | 225.72 |
| 2014-05-08 | 227.03 |
| 2014-05-07 | 229.66 |
| 2014-05-05 | 228.34 |
| 2014-05-02 | 225.72 |
| 2014-04-30 | 219.15 |
| 2014-04-29 | 216.52 |
| 2014-04-28 | 221.78 |
| 2014-04-25 | 227.03 |
| 2014-04-24 | 223.09 |
| 2014-04-23 | 232.28 |
| 2014-04-22 | 230.97 |
| 2014-04-17 | 232.28 |
| 2014-04-16 | 233.60 |
| 2014-04-15 | 232.28 |
| 2014-04-14 | 225.72 |
| 2014-04-11 | 224.40 |
| 2014-04-10 | 230.97 |
| 2014-04-09 | 220.46 |
| 2014-04-08 | 220.46 |
| 2014-04-07 | 217.84 |
| 2014-04-04 | 217.84 |
| 2014-04-03 | 213.90 |
| 2014-04-02 | 217.84 |
| 2014-04-01 | 219.15 |
| 2014-03-31 | 209.96 |
| 2014-03-28 | 200.76 |
| 2014-03-27 | 198.14 |
| 2014-03-26 | 207.33 |
| 2014-03-25 | 204.70 |
| 2014-03-24 | 209.96 |
| 2014-03-21 | 223.09 |
| 2014-03-20 | 223.09 |
| 2014-03-19 | 221.78 |
| 2014-03-18 | 217.84 |
| 2014-03-17 | 221.78 |
| 2014-03-14 | 211.27 |
| 2014-03-13 | 221.78 |
| 2014-03-12 | 217.84 |
| 2014-03-11 | 228.34 |
| 2014-03-10 | 195.51 |
| 2014-03-07 | 190.26 |
| 2014-03-06 | 187.63 |
| 2014-03-05 | 192.88 |
| 2014-03-04 | 182.38 |
| 2014-03-03 | 177.12 |
| 2014-02-28 | 175.81 |
| 2014-02-27 | 177.12 |
| 2014-02-26 | 175.81 |
| 2014-02-25 | 185.00 |
| 2014-02-24 | 181.06 |
| 2014-02-21 | 187.63 |
| 2014-02-20 | 188.94 |
| 2014-02-19 | 203.39 |
| 2014-02-18 | 204.70 |
| 2014-02-17 | 213.90 |
| 2014-02-14 | 212.58 |
| 2014-02-13 | 208.64 |
| 2014-02-12 | 215.21 |
| 2014-02-11 | 209.96 |
| 2014-02-10 | 211.27 |
| 2014-02-07 | 208.64 |
| 2014-02-06 | 202.08 |
| 2014-02-05 | 199.45 |
| 2014-02-04 | 213.90 |
| 2014-01-30 | 220.46 |
| 2014-01-29 | 216.52 |
| 2014-01-28 | 229.66 |
| 2014-01-27 | 209.96 |
| 2014-01-24 | 223.09 |
| 2014-01-23 | 216.52 |
| 2014-01-22 | 216.52 |
| 2014-01-21 | 223.09 |
| 2014-01-20 | 230.97 |
| 2014-01-17 | 229.66 |
| 2014-01-16 | 233.60 |
| 2014-01-15 | 208.64 |
| 2014-01-14 | 207.33 |
| 2014-01-13 | 207.33 |
| 2014-01-10 | 216.52 |
| 2014-01-09 | 221.78 |
| 2014-01-08 | 221.78 |
| 2014-01-07 | 215.21 |
| 2014-01-06 | 215.21 |
| 2014-01-03 | 211.27 |
| 2014-01-02 | 225.72 |
| 2013-12-31 | 228.34 |
| 2013-12-30 | 225.72 |
| 2013-12-27 | 224.40 |
| 2013-12-24 | 228.34 |
| 2013-12-23 | 224.40 |
| 2013-12-20 | 227.03 |
| 2013-12-19 | 224.40 |
| 2013-12-18 | 225.72 |
| 2013-12-17 | 213.90 |
| 2013-12-16 | 194.20 |
| 2013-12-13 | 203.39 |
| 2013-12-12 | 183.69 |
| 2013-12-11 | 185.00 |
| 2013-12-10 | 194.20 |
| 2013-12-09 | 196.82 |
| 2013-12-06 | 196.82 |
| 2013-12-05 | 192.88 |
| 2013-12-04 | 195.51 |
| 2013-12-03 | 203.39 |
| 2013-12-02 | 198.14 |
| 2013-11-29 | 196.82 |
| 2013-11-28 | 198.14 |
| 2013-11-27 | 202.08 |
| 2013-11-26 | 202.08 |
| 2013-11-25 | 215.21 |
| 2013-11-22 | 194.20 |
| 2013-11-21 | 169.24 |
| 2013-11-20 | 169.24 |
| 2013-11-19 | 161.36 |
| 2013-11-18 | 158.73 |
| 2013-11-15 | 167.93 |
| 2013-11-14 | 170.55 |
| 2013-11-13 | 173.18 |
| 2013-11-12 | 166.61 |
| 2013-11-11 | 142.97 |
| 2013-11-08 | 135.09 |
| 2013-11-07 | 144.29 |
| 2013-11-06 | 136.41 |
| 2013-11-05 | 140.35 |
| 2013-11-04 | 145.60 |
| 2013-11-01 | 121.96 |
| 2013-10-31 | 114.08 |
| 2013-10-30 | 110.14 |
| 2013-10-29 | 110.14 |
| 2013-10-28 | 111.45 |
| 2013-10-25 | 108.83 |
| 2013-10-24 | 108.83 |
| 2013-10-23 | 110.14 |
| 2013-10-22 | 114.08 |
| 2013-10-21 | 116.71 |
| 2013-10-18 | 111.45 |
| 2013-10-17 | 108.83 |
| 2013-10-16 | 106.20 |
| 2013-10-15 | 110.14 |
| 2013-10-11 | 107.51 |
| 2013-10-10 | 106.20 |
| 2013-10-09 | 104.89 |
| 2013-10-08 | 106.20 |
| 2013-10-07 | 106.20 |
| 2013-10-04 | 100.95 |
| 2013-10-03 | 94.38 |
| 2013-10-02 | 87.81 |
| 2013-09-30 | 87.81 |
| 2013-09-27 | 93.07 |
| 2013-09-26 | 98.32 |
| 2013-09-25 | 99.63 |
| 2013-09-24 | 98.32 |
| 2013-09-23 | 99.63 |
| 2013-09-19 | 95.69 |
| 2013-09-18 | 103.57 |
| 2013-09-17 | 102.26 |
| 2013-09-16 | 104.89 |
| 2013-09-13 | 106.20 |
| 2013-09-12 | 110.14 |
| 2013-09-11 | 110.14 |
| 2013-09-10 | 111.45 |
| 2013-09-09 | 111.45 |
| 2013-09-06 | 114.08 |
| 2013-09-05 | 114.08 |
| 2013-09-04 | 110.14 |
| 2013-09-03 | 111.45 |
| 2013-09-02 | 111.45 |
| 2013-08-30 | 112.77 |
| 2013-08-29 | 114.08 |
| 2013-08-28 | 114.08 |
| 2013-08-27 | 123.27 |
| 2013-08-26 | 121.96 |
| 2013-08-23 | 119.33 |
| 2013-08-22 | 116.71 |
| 2013-08-21 | 112.77 |
| 2013-08-20 | 108.83 |
| 2013-08-19 | 121.96 |
| 2013-08-16 | 123.27 |
| 2013-08-15 | 119.33 |
| 2013-08-13 | 118.02 |
| 2013-08-12 | 112.77 |
| 2013-08-09 | 112.77 |
| 2013-08-08 | 104.89 |
| 2013-08-07 | 103.57 |
| 2013-08-06 | 108.83 |
| 2013-08-05 | 110.14 |
| 2013-08-02 | 112.77 |
| 2013-08-01 | 115.39 |
| 2013-07-31 | 112.77 |
| 2013-07-30 | 108.83 |
| 2013-07-29 | 106.20 |
| 2013-07-26 | 106.20 |
| 2013-07-25 | 106.20 |
| 2013-07-24 | 110.14 |
| 2013-07-23 | 106.20 |
| 2013-07-22 | 102.26 |
| 2013-07-19 | 100.95 |
| 2013-07-18 | 103.57 |
| 2013-07-17 | 103.57 |
| 2013-07-16 | 106.20 |
| 2013-07-15 | 107.51 |
| 2013-07-12 | 100.95 |
| 2013-07-11 | 103.57 |
| 2013-07-10 | 93.07 |
| 2013-07-09 | 94.38 |
| 2013-07-08 | 100.95 |
| 2013-07-05 | 104.89 |
| 2013-07-04 | 103.57 |
| 2013-07-03 | 102.26 |
| 2013-07-02 | 111.45 |
| 2013-06-28 | 110.14 |
| 2013-06-27 | 111.45 |
| 2013-06-26 | 118.02 |
| 2013-06-25 | 107.51 |
| 2013-06-24 | 104.89 |
| 2013-06-21 | 112.77 |
| 2013-06-20 | 128.53 |
| 2013-06-19 | 133.78 |
| 2013-06-18 | 137.72 |
| 2013-06-17 | 137.72 |
| 2013-06-14 | 135.09 |
| 2013-06-13 | 125.90 |
| 2013-06-11 | 136.41 |
| 2013-06-10 | 148.23 |
| 2013-06-07 | 140.35 |
| 2013-06-06 | 121.96 |
| 2013-06-05 | 124.59 |
| 2013-06-04 | 116.71 |
| 2013-06-03 | 119.33 |
| 2013-05-31 | 115.66 |
| 2013-05-30 | 115.66 |
| 2013-05-29 | 114.38 |
| 2013-05-28 | 104.17 |
| 2013-05-27 | 99.07 |
| 2013-05-24 | 104.17 |
| 2013-05-23 | 92.69 |
| 2013-05-22 | 96.51 |
| 2013-05-21 | 99.07 |
| 2013-05-20 | 97.79 |
| 2013-05-16 | 96.51 |
| 2013-05-15 | 100.34 |
| 2013-05-14 | 104.17 |
| 2013-05-13 | 96.51 |
| 2013-05-10 | 102.90 |
| 2013-05-09 | 104.17 |
| 2013-05-08 | 109.28 |
| 2013-05-07 | 116.93 |
| 2013-05-06 | 122.04 |
| 2013-05-03 | 118.21 |
| 2013-05-02 | 118.21 |
| 2013-04-30 | 122.04 |
| 2013-04-29 | 116.93 |
| 2013-04-26 | 118.21 |
| 2013-04-25 | 120.76 |
| 2013-04-24 | 114.38 |
| 2013-04-23 | 100.34 |
| 2013-04-22 | 102.90 |
| 2013-04-19 | 95.24 |
| 2013-04-18 | 91.41 |
| 2013-04-17 | 91.41 |
| 2013-04-16 | 92.69 |
| 2013-04-15 | 93.96 |
| 2013-04-12 | 95.24 |
| 2013-04-11 | 96.51 |
| 2013-04-10 | 95.24 |
| 2013-04-09 | 97.79 |
| 2013-04-08 | 92.69 |
| 2013-04-05 | 81.20 |
| 2013-04-03 | 86.31 |
| 2013-04-02 | 87.58 |
| 2013-03-28 | 116.93 |
| 2013-03-27 | 104.17 |
| 2013-03-26 | 102.90 |
| 2013-03-25 | 106.72 |
| 2013-03-22 | 100.34 |
| 2013-03-21 | 96.51 |
| 2013-03-20 | 90.13 |
| 2013-03-19 | 92.69 |
| 2013-03-18 | 85.03 |
| 2013-03-15 | 85.03 |
| 2013-03-14 | 88.86 |
| 2013-03-13 | 82.48 |
| 2013-03-12 | 87.58 |
| 2013-03-11 | 79.93 |
| 2013-03-08 | 65.89 |
| 2013-03-07 | 67.17 |
| 2013-03-06 | 64.61 |
| 2013-03-05 | 60.78 |
| 2013-03-04 | 58.23 |
| 2013-03-01 | 60.78 |
| 2013-02-28 | 60.78 |
| 2013-02-27 | 53.13 |
| 2013-02-26 | 49.30 |
| 2013-02-25 | 60.78 |
| 2013-02-22 | 60.78 |
| 2013-02-21 | 65.89 |
| 2013-02-20 | 68.44 |
| 2013-02-19 | 67.17 |
| 2013-02-18 | 65.89 |
| 2013-02-15 | 69.72 |
| 2013-02-14 | 68.44 |
| 2013-02-08 | 62.06 |
| 2013-02-07 | 59.51 |
| 2013-02-06 | 64.61 |
| 2013-02-05 | 60.78 |
| 2013-02-04 | 63.34 |
| 2013-02-01 | 64.61 |
| 2013-01-31 | 60.78 |
| 2013-01-30 | 59.51 |
| 2013-01-29 | 62.06 |
| 2013-01-28 | 58.23 |
| 2013-01-25 | 55.68 |
| 2013-01-24 | 63.34 |
| 2013-01-23 | 67.17 |
| 2013-01-22 | 67.17 |
| 2013-01-21 | 54.40 |
| 2013-01-18 | 62.06 |
| 2013-01-17 | 58.23 |
| 2013-01-16 | 49.30 |
| 2013-01-15 | 49.30 |
| 2013-01-14 | 46.75 |
| 2013-01-11 | 50.58 |
| 2013-01-10 | 53.13 |
| 2013-01-09 | 54.40 |
| 2013-01-08 | 53.13 |
| 2013-01-07 | 59.51 |
| 2013-01-04 | 60.78 |
| 2013-01-03 | 64.61 |
| 2013-01-02 | 60.78 |
| 2012-12-31 | 50.58 |
| 2012-12-28 | 53.13 |
| 2012-12-27 | 46.75 |
| 2012-12-24 | 33.99 |
| 2012-12-21 | 32.71 |
| 2012-12-20 | 31.44 |
| 2012-12-19 | 31.44 |
| 2012-12-18 | 35.26 |
| 2012-12-17 | 35.26 |
| 2012-12-14 | 39.09 |
| 2012-12-13 | 37.82 |
| 2012-12-12 | 41.64 |
| 2012-12-11 | 37.82 |
| 2012-12-10 | 25.05 |
| 2012-12-07 | 23.78 |
| 2012-12-06 | 22.50 |
| 2012-12-05 | 22.50 |
| 2012-12-04 | 21.23 |
| 2012-12-03 | 19.95 |
| 2012-11-30 | 19.95 |
| 2012-11-29 | 19.95 |
| 2012-11-28 | 21.23 |
| 2012-11-27 | 21.23 |
| 2012-11-26 | 22.50 |
| 2012-11-23 | 21.23 |
| 2012-11-22 | 21.23 |
| 2012-11-21 | 21.23 |
| 2012-11-20 | 18.67 |
| 2012-11-19 | 18.67 |
| 2012-11-16 | 19.95 |
| 2012-11-15 | 19.95 |
| 2012-11-14 | 23.78 |
| 2012-11-13 | 21.23 |
| 2012-11-12 | 25.05 |
| 2012-11-09 | 25.05 |
| 2012-11-08 | 23.78 |
| 2012-11-07 | 26.33 |
| 2012-11-06 | 23.78 |
| 2012-11-05 | 26.33 |
| 2012-11-02 | 28.88 |
| 2012-11-01 | 23.78 |
| 2012-10-31 | 19.95 |
| 2012-10-30 | 21.23 |
| 2012-10-29 | 17.40 |
| 2012-10-26 | 19.95 |
| 2012-10-25 | 26.33 |
| 2012-10-24 | 27.61 |
| 2012-10-22 | 26.33 |
| 2012-10-19 | 27.61 |
| 2012-10-18 | 30.16 |
| 2012-10-17 | 32.71 |
| 2012-10-16 | 30.16 |
| 2012-10-15 | 18.67 |
| 2012-10-12 | 17.40 |
| 2012-10-11 | 16.12 |
| 2012-10-10 | 16.12 |
| 2012-10-09 | 17.40 |
| 2012-10-08 | 14.85 |
| 2012-10-05 | 18.67 |
| 2012-10-04 | 17.40 |
| 2012-10-03 | 18.67 |
| 2012-09-28 | 19.95 |
| 2012-09-27 | 17.40 |
| 2012-09-26 | 16.12 |
| 2012-09-25 | 17.40 |
| 2012-09-24 | 18.67 |
| 2012-09-21 | 22.50 |
| 2012-09-20 | 23.78 |
| 2012-09-19 | 14.85 |
| 2012-09-18 | 19.95 |
| 2012-09-17 | 23.78 |
| 2012-09-14 | 26.33 |
| 2012-09-13 | 23.78 |
| 2012-09-12 | 25.05 |
| 2012-09-11 | 22.50 |
| 2012-09-10 | 26.33 |
| 2012-09-07 | 27.61 |
| 2012-09-06 | 33.99 |
| 2012-09-05 | 28.88 |
| 2012-09-04 | 26.33 |
| 2012-09-03 | 31.44 |
| 2012-08-31 | 33.99 |
| 2012-08-30 | 37.82 |
| 2012-08-29 | 36.54 |
| 2012-08-28 | 40.37 |
| 2012-08-27 | 42.92 |
| 2012-08-24 | 44.20 |
| 2012-08-23 | 45.47 |
| 2012-08-22 | 40.37 |
| 2012-08-21 | 42.92 |
| 2012-08-20 | 44.20 |
| 2012-08-17 | 42.92 |
| 2012-08-16 | 40.37 |
| 2012-08-15 | 41.64 |
| 2012-08-14 | 48.02 |
| 2012-08-13 | 48.02 |
| 2012-08-10 | 48.02 |
| 2012-08-09 | 49.30 |
| 2012-08-08 | 46.75 |
| 2012-08-07 | 48.02 |
| 2012-08-06 | 49.30 |
| 2012-08-03 | 46.75 |
| 2012-08-02 | 46.75 |
| 2012-08-01 | 45.47 |
| 2012-07-31 | 46.75 |
| 2012-07-30 | 49.30 |
| 2012-07-27 | 50.58 |
| 2012-07-26 | 49.30 |
| 2012-07-25 | 45.47 |
| 2012-07-24 | 45.47 |
| 2012-07-23 | 42.92 |
| 2012-07-20 | 49.30 |
| 2012-07-19 | 50.58 |
| 2012-07-18 | 49.30 |
| 2012-07-17 | 53.13 |
| 2012-07-16 | 51.85 |
| 2012-07-13 | 50.58 |
| 2012-07-12 | 50.58 |
| 2012-07-11 | 53.13 |
| 2012-07-10 | 54.40 |
| 2012-07-09 | 50.58 |
| 2012-07-06 | 55.68 |
| 2012-07-05 | 56.96 |
| 2012-07-04 | 58.23 |
| 2012-07-03 | 58.23 |
| 2012-06-29 | 59.51 |
| 2012-06-28 | 59.51 |
| 2012-06-27 | 58.23 |
| 2012-06-26 | 58.23 |
| 2012-06-25 | 59.51 |
| 2012-06-22 | 54.40 |
| 2012-06-21 | 53.13 |
| 2012-06-20 | 53.13 |
| 2012-06-19 | 51.85 |
| 2012-06-18 | 50.58 |
| 2012-06-15 | 59.51 |
| 2012-06-14 | 49.30 |
| 2012-06-13 | 50.58 |
| 2012-06-12 | 49.30 |
| 2012-06-11 | 48.02 |
| 2012-06-08 | 49.30 |
| 2012-06-07 | 44.20 |
| 2012-06-06 | 45.47 |
| 2012-06-05 | 45.47 |
| 2012-06-04 | 44.20 |
| 2012-06-01 | 48.02 |
| 2012-05-31 | 48.02 |
| 2012-05-30 | 45.56 |
| 2012-05-29 | 48.02 |
| 2012-05-28 | 45.56 |
| 2012-05-25 | 45.56 |
| 2012-05-24 | 40.62 |
| 2012-05-23 | 40.62 |
| 2012-05-22 | 43.09 |
| 2012-05-21 | 45.56 |
| 2012-05-18 | 39.39 |
| 2012-05-17 | 40.62 |
| 2012-05-16 | 39.39 |
| 2012-05-15 | 44.32 |
| 2012-05-14 | 46.79 |
| 2012-05-11 | 45.56 |
| 2012-05-10 | 48.02 |
| 2012-05-09 | 46.79 |
| 2012-05-08 | 48.02 |
| 2012-05-07 | 48.02 |
| 2012-05-04 | 49.26 |
| 2012-05-03 | 54.19 |
| 2012-05-02 | 50.49 |
| 2012-04-30 | 50.49 |
| 2012-04-27 | 50.49 |
| 2012-04-26 | 50.49 |
| 2012-04-25 | 50.49 |
| 2012-04-24 | 48.02 |
| 2012-04-23 | 50.49 |
| 2012-04-20 | 51.72 |
| 2012-04-19 | 51.72 |
| 2012-04-18 | 51.72 |
| 2012-04-17 | 45.56 |
| 2012-04-16 | 48.02 |
| 2012-04-13 | 48.02 |
| 2012-04-12 | 48.02 |
| 2012-04-11 | 45.56 |
| 2012-04-10 | 45.56 |
| 2012-04-05 | 46.79 |
| 2012-04-03 | 49.26 |
| 2012-04-02 | 48.02 |
| 2012-03-30 | 49.26 |
| 2012-03-29 | 51.72 |
| 2012-03-28 | 52.96 |
| 2012-03-27 | 50.49 |
| 2012-03-26 | 48.02 |
| 2012-03-23 | 46.79 |
| 2012-03-22 | 49.26 |
| 2012-03-21 | 52.96 |
| 2012-03-20 | 56.66 |
| 2012-03-19 | 57.89 |
| 2012-03-16 | 62.83 |
| 2012-03-15 | 62.83 |
| 2012-03-14 | 64.06 |
| 2012-03-13 | 65.29 |
| 2012-03-12 | 67.76 |
| 2012-03-09 | 75.16 |
| 2012-03-08 | 72.69 |
| 2012-03-07 | 67.76 |
| 2012-03-06 | 71.46 |
| 2012-03-05 | 71.46 |
| 2012-03-02 | 71.46 |
| 2012-03-01 | 67.76 |
| 2012-02-29 | 68.99 |
| 2012-02-28 | 67.76 |
| 2012-02-27 | 67.76 |
| 2012-02-24 | 73.93 |
| 2012-02-23 | 76.40 |
| 2012-02-22 | 76.40 |
| 2012-02-21 | 65.29 |
| 2012-02-20 | 64.06 |
| 2012-02-17 | 62.83 |
| 2012-02-16 | 56.66 |
| 2012-02-15 | 60.36 |
| 2012-02-14 | 60.36 |
| 2012-02-13 | 62.83 |
| 2012-02-10 | 62.83 |
| 2012-02-09 | 65.29 |
| 2012-02-08 | 65.29 |
| 2012-02-07 | 64.06 |
| 2012-02-06 | 54.19 |
| 2012-02-03 | 45.56 |
| 2012-02-02 | 46.79 |
| 2012-02-01 | 43.09 |
| 2012-01-31 | 46.79 |
| 2012-01-30 | 45.56 |
| 2012-01-27 | 51.72 |
| 2012-01-26 | 48.02 |
| 2012-01-20 | 48.02 |
| 2012-01-19 | 51.72 |
| 2012-01-18 | 52.96 |
| 2012-01-17 | 52.96 |
| 2012-01-16 | 51.72 |
| 2012-01-13 | 54.19 |
| 2012-01-12 | 52.96 |
| 2012-01-11 | 56.66 |
| 2012-01-10 | 45.56 |
| 2012-01-09 | 44.32 |
| 2012-01-06 | 49.26 |
| 2012-01-05 | 48.02 |
| 2012-01-04 | 48.02 |
| 2012-01-03 | 48.02 |
| 2011-12-30 | 48.02 |
| 2011-12-29 | 51.72 |
| 2011-12-28 | 41.86 |
| 2011-12-23 | 48.02 |
| 2011-12-22 | 46.79 |
| 2011-12-21 | 44.32 |
| 2011-12-20 | 39.39 |
| 2011-12-19 | 39.39 |
| 2011-12-16 | 35.69 |
| 2011-12-15 | 39.39 |
| 2011-12-14 | 40.62 |
| 2011-12-13 | 41.86 |
| 2011-12-12 | 44.32 |
| 2011-12-09 | 49.26 |
| 2011-12-08 | 50.49 |
| 2011-12-07 | 50.49 |
| 2011-12-06 | 54.19 |
| 2011-12-05 | 59.13 |
| 2011-12-02 | 56.66 |
| 2011-12-01 | 57.89 |
| 2011-11-30 | 44.32 |
| 2011-11-29 | 50.49 |
| 2011-11-28 | 49.26 |
| 2011-11-25 | 52.96 |
| 2011-11-24 | 49.26 |
| 2011-11-23 | 44.32 |
| 2011-11-22 | 52.96 |
| 2011-11-21 | 52.96 |
| 2011-11-18 | 56.66 |
| 2011-11-17 | 56.66 |
| 2011-11-16 | 60.36 |
| 2011-11-15 | 60.36 |
| 2011-11-14 | 61.59 |
| 2011-11-11 | 55.43 |
| 2011-11-10 | 54.19 |
| 2011-11-09 | 65.29 |
| 2011-11-08 | 64.06 |
| 2011-11-07 | 67.76 |
| 2011-11-04 | 71.46 |
| 2011-11-03 | 70.23 |
| 2011-11-02 | 72.69 |
| 2011-11-01 | 66.53 |
| 2011-10-31 | 70.23 |
| 2011-10-28 | 64.06 |
| 2011-10-27 | 57.89 |
| 2011-10-26 | 46.79 |
| 2011-10-25 | 48.02 |
| 2011-10-24 | 44.32 |
| 2011-10-21 | 41.86 |
| 2011-10-20 | 43.09 |
| 2011-10-19 | 48.02 |
| 2011-10-18 | 48.02 |
| 2011-10-17 | 52.96 |
| 2011-10-14 | 49.26 |
| 2011-10-13 | 57.89 |
| 2011-10-12 | 41.86 |
| 2011-10-11 | 35.69 |
| 2011-10-10 | 29.52 |
| 2011-10-07 | 30.75 |
| 2011-10-06 | 29.52 |
| 2011-10-04 | 23.35 |
| 2011-10-03 | 28.29 |
| 2011-09-30 | 39.39 |
| 2011-09-28 | 41.86 |
| 2011-09-27 | 44.32 |
| 2011-09-26 | 36.92 |
| 2011-09-23 | 55.43 |
| 2011-09-22 | 57.89 |
| 2011-09-21 | 70.23 |
| 2011-09-20 | 70.23 |
| 2011-09-19 | 70.23 |
| 2011-09-16 | 76.40 |
| 2011-09-15 | 71.46 |
| 2011-09-14 | 66.53 |
| 2011-09-12 | 66.53 |
| 2011-09-09 | 66.53 |
| 2011-09-08 | 71.46 |
| 2011-09-07 | 66.53 |
| 2011-09-06 | 66.53 |
| 2011-09-05 | 71.46 |
| 2011-09-02 | 68.99 |
| 2011-09-01 | 68.99 |
| 2011-08-31 | 68.99 |
| 2011-08-30 | 59.13 |
| 2011-08-29 | 56.66 |
| 2011-08-26 | 48.02 |
| 2011-08-25 | 61.59 |
| 2011-08-24 | 55.43 |
| 2011-08-23 | 56.66 |
| 2011-08-22 | 55.43 |
| 2011-08-19 | 57.89 |
| 2011-08-18 | 72.69 |
| 2011-08-17 | 72.69 |
| 2011-08-16 | 73.93 |
| 2011-08-15 | 75.16 |
| 2011-08-12 | 72.69 |
| 2011-08-11 | 75.16 |
| 2011-08-10 | 76.40 |
| 2011-08-09 | 72.69 |
| 2011-08-08 | 73.93 |
| 2011-08-05 | 86.26 |
| 2011-08-04 | 97.37 |
| 2011-08-03 | 102.30 |
| 2011-08-02 | 98.60 |
| 2011-08-01 | 103.53 |
| 2011-07-29 | 109.70 |
| 2011-07-28 | 109.70 |
| 2011-07-27 | 109.70 |
| 2011-07-26 | 110.93 |
| 2011-07-25 | 110.93 |
| 2011-07-22 | 112.17 |
| 2011-07-21 | 108.47 |
| 2011-07-20 | 107.23 |
| 2011-07-19 | 107.23 |
| 2011-07-18 | 107.23 |
| 2011-07-15 | 113.40 |
| 2011-07-14 | 115.87 |
| 2011-07-13 | 112.17 |
| 2011-07-12 | 109.70 |
| 2011-07-11 | 119.57 |
| 2011-07-08 | 117.10 |
| 2011-07-07 | 120.80 |
| 2011-07-06 | 109.70 |
| 2011-07-05 | 118.34 |
| 2011-07-04 | 120.80 |
| 2011-06-30 | 107.23 |
| 2011-06-29 | 97.37 |
| 2011-06-28 | 88.73 |
| 2011-06-27 | 89.96 |
| 2011-06-24 | 77.63 |
| 2011-06-23 | 80.10 |
| 2011-06-22 | 85.03 |
| 2011-06-21 | 87.50 |
| 2011-06-20 | 91.20 |
| 2011-06-17 | 98.60 |
| 2011-06-16 | 82.56 |
| 2011-06-15 | 86.26 |
| 2011-06-14 | 88.73 |
| 2011-06-13 | 93.67 |
| 2011-06-10 | 83.80 |
| 2011-06-09 | 75.16 |
| 2011-06-08 | 81.33 |
| 2011-06-07 | 92.43 |
| 2011-06-03 | 99.83 |
| 2011-06-02 | 98.60 |
| 2011-06-01 | 108.47 |
| 2011-05-31 | 110.93 |
| 2011-05-30 | 103.53 |
| 2011-05-27 | 115.87 |
| 2011-05-26 | 112.78 |
| 2011-05-25 | 100.45 |
| 2011-05-24 | 109.70 |
| 2011-05-23 | 106.62 |
| 2011-05-20 | 115.87 |
| 2011-05-19 | 122.04 |
| 2011-05-18 | 120.19 |
| 2011-05-17 | 123.20 |
| 2011-05-16 | 129.23 |
| 2011-05-13 | 135.27 |
| 2011-05-12 | 129.23 |
| 2011-05-11 | 132.25 |
| 2011-05-09 | 126.22 |
| 2011-05-06 | 120.19 |
| 2011-05-05 | 123.20 |
| 2011-05-04 | 123.20 |
| 2011-05-03 | 126.22 |
| 2011-04-29 | 132.25 |
| 2011-04-28 | 135.27 |
| 2011-04-27 | 129.23 |
| 2011-04-26 | 135.27 |
| 2011-04-21 | 135.27 |
| 2011-04-20 | 132.25 |
| 2011-04-19 | 129.23 |
| 2011-04-18 | 129.23 |
| 2011-04-15 | 138.28 |
| 2011-04-14 | 141.30 |
| 2011-04-13 | 135.27 |
| 2011-04-12 | 135.27 |
| 2011-04-11 | 135.27 |
| 2011-04-08 | 138.28 |
| 2011-04-07 | 141.30 |
| 2011-04-06 | 147.33 |
| 2011-04-04 | 147.33 |
| 2011-04-01 | 150.35 |
| 2011-03-31 | 150.35 |
| 2011-03-30 | 150.35 |
| 2011-03-29 | 150.35 |
| 2011-03-28 | 156.38 |
| 2011-03-25 | 153.36 |
| 2011-03-24 | 150.35 |
| 2011-03-23 | 150.35 |
| 2011-03-22 | 147.33 |
| 2011-03-21 | 144.32 |
| 2011-03-18 | 150.35 |
| 2011-03-17 | 138.28 |
| 2011-03-16 | 138.28 |
| 2011-03-15 | 138.28 |
| 2011-03-14 | 138.28 |
| 2011-03-11 | 147.33 |
| 2011-03-10 | 147.33 |
| 2011-03-09 | 144.32 |
| 2011-03-08 | 141.30 |
| 2011-03-07 | 141.30 |
| 2011-03-04 | 135.27 |
| 2011-03-03 | 135.27 |
| 2011-03-02 | 129.23 |
| 2011-03-01 | 135.27 |
| 2011-02-28 | 126.22 |
| 2011-02-25 | 123.20 |
| 2011-02-24 | 126.22 |
| 2011-02-23 | 132.25 |
| 2011-02-22 | 129.23 |
| 2011-02-21 | 138.28 |
| 2011-02-18 | 138.28 |
| 2011-02-17 | 141.30 |
| 2011-02-16 | 147.33 |
| 2011-02-15 | 150.35 |
| 2011-02-14 | 153.36 |
| 2011-02-11 | 153.36 |
| 2011-02-10 | 153.36 |
| 2011-02-09 | 156.38 |
| 2011-02-08 | 162.41 |
| 2011-02-07 | 168.45 |
| 2011-02-02 | 171.46 |
| 2011-02-01 | 162.41 |
| 2011-01-31 | 150.35 |
| 2011-01-28 | 153.36 |
| 2011-01-27 | 153.36 |
| 2011-01-26 | 150.35 |
| 2011-01-25 | 150.35 |
| 2011-01-24 | 153.36 |
| 2011-01-21 | 159.40 |
| 2011-01-20 | 159.40 |
| 2011-01-19 | 168.45 |
| 2011-01-18 | 168.45 |
| 2011-01-17 | 168.45 |
| 2011-01-14 | 177.49 |
| 2011-01-13 | 177.49 |
| 2011-01-12 | 180.51 |
| 2011-01-11 | 186.54 |
| 2011-01-10 | 174.48 |
| 2011-01-07 | 180.51 |
| 2011-01-06 | 174.48 |
| 2011-01-05 | 171.46 |
| 2011-01-04 | 171.46 |
| 2011-01-03 | 168.45 |
| 2010-12-31 | 156.38 |
| 2010-12-30 | 150.35 |
| 2010-12-29 | 147.33 |
| 2010-12-28 | 150.35 |
| 2010-12-24 | 150.35 |
| 2010-12-23 | 150.35 |
| 2010-12-22 | 150.35 |
| 2010-12-21 | 147.33 |
| 2010-12-20 | 150.35 |
| 2010-12-17 | 150.35 |
| 2010-12-16 | 144.32 |
| 2010-12-15 | 144.32 |
| 2010-12-14 | 144.32 |
| 2010-12-13 | 141.30 |
| 2010-12-10 | 141.30 |
| 2010-12-09 | 147.33 |
| 2010-12-08 | 147.33 |
| 2010-12-07 | 153.36 |
| 2010-12-06 | 144.32 |
| 2010-12-03 | 138.28 |
| 2010-12-02 | 135.27 |
| 2010-12-01 | 126.22 |
| 2010-11-30 | 123.20 |
| 2010-11-29 | 123.20 |
| 2010-11-26 | 126.22 |
| 2010-11-25 | 126.22 |
| 2010-11-24 | 129.23 |
| 2010-11-23 | 126.22 |
| 2010-11-22 | 132.25 |
| 2010-11-19 | 129.23 |
| 2010-11-18 | 129.23 |
| 2010-11-17 | 123.20 |
| 2010-11-16 | 129.23 |
| 2010-11-15 | 138.28 |
| 2010-11-12 | 144.32 |
| 2010-11-11 | 153.36 |
| 2010-11-10 | 138.28 |
| 2010-11-09 | 144.32 |
| 2010-11-08 | 147.33 |
| 2010-11-05 | 147.33 |
| 2010-11-04 | 141.30 |
| 2010-11-03 | 144.32 |
| 2010-11-02 | 135.27 |
| 2010-11-01 | 132.25 |
| 2010-10-29 | 132.25 |
| 2010-10-28 | 132.25 |
| 2010-10-27 | 135.27 |
| 2010-10-26 | 144.32 |
| 2010-10-25 | 144.32 |
| 2010-10-22 | 141.30 |
| 2010-10-21 | 144.32 |
| 2010-10-20 | 141.30 |
| 2010-10-19 | 141.30 |
| 2010-10-18 | 141.30 |
| 2010-10-15 | 144.32 |
| 2010-10-14 | 144.32 |
| 2010-10-13 | 147.33 |
| 2010-10-12 | 147.33 |
| 2010-10-11 | 147.33 |
| 2010-10-08 | 147.33 |
| 2010-10-07 | 141.30 |
| 2010-10-06 | 141.30 |
| 2010-10-05 | 141.30 |
| 2010-10-04 | 150.35 |
| 2010-09-30 | 156.38 |
| 2010-09-29 | 165.43 |
| 2010-09-28 | 153.36 |
| 2010-09-27 | 144.32 |
| 2010-09-24 | 141.30 |
| 2010-09-22 | 141.30 |
| 2010-09-21 | 150.35 |
| 2010-09-20 | 138.28 |
| 2010-09-17 | 129.23 |
| 2010-09-16 | 129.23 |
| 2010-09-15 | 138.28 |
| 2010-09-14 | 129.23 |
| 2010-09-13 | 111.14 |
| 2010-09-10 | 108.12 |
| 2010-09-09 | 108.12 |
| 2010-09-08 | 117.17 |
| 2010-09-07 | 114.15 |
| 2010-09-06 | 105.10 |
| 2010-09-03 | 96.06 |
| 2010-09-02 | 93.04 |
| 2010-09-01 | 93.04 |
| 2010-08-31 | 90.02 |
| 2010-08-30 | 83.99 |
| 2010-08-27 | 90.02 |
| 2010-08-26 | 93.04 |
| 2010-08-25 | 96.06 |
| 2010-08-24 | 102.09 |
| 2010-08-23 | 99.07 |
| 2010-08-20 | 102.09 |
| 2010-08-19 | 105.10 |
| 2010-08-18 | 102.09 |
| 2010-08-17 | 102.09 |
| 2010-08-16 | 99.07 |
| 2010-08-13 | 90.02 |
| 2010-08-12 | 93.04 |
| 2010-08-11 | 96.06 |
| 2010-08-10 | 96.06 |
| 2010-08-09 | 102.09 |
| 2010-08-06 | 102.09 |
| 2010-08-05 | 102.09 |
| 2010-08-04 | 105.10 |
| 2010-08-03 | 105.10 |
| 2010-08-02 | 105.10 |
| 2010-07-30 | 99.07 |
| 2010-07-29 | 99.07 |
| 2010-07-28 | 96.06 |
| 2010-07-27 | 90.02 |
| 2010-07-26 | 90.02 |
| 2010-07-23 | 96.06 |
| 2010-07-22 | 90.02 |
| 2010-07-21 | 83.99 |
| 2010-07-20 | 83.99 |
| 2010-07-19 | 80.97 |
| 2010-07-16 | 83.99 |
| 2010-07-15 | 83.99 |
| 2010-07-14 | 90.02 |
| 2010-07-13 | 87.01 |
| 2010-07-12 | 93.04 |
| 2010-07-09 | 93.04 |
| 2010-07-08 | 87.01 |
| 2010-07-07 | 83.99 |
| 2010-07-06 | 87.01 |
| 2010-07-05 | 74.94 |
| 2010-07-02 | 77.96 |
| 2010-06-30 | 80.97 |
| 2010-06-29 | 77.96 |
| 2010-06-28 | 83.99 |
| 2010-06-25 | 87.01 |
| 2010-06-24 | 93.04 |
| 2010-06-23 | 96.06 |
| 2010-06-22 | 102.09 |
| 2010-06-21 | 105.10 |
| 2010-06-18 | 99.07 |
| 2010-06-17 | 102.09 |
| 2010-06-15 | 96.06 |
| 2010-06-14 | 99.07 |
| 2010-06-11 | 105.10 |
| 2010-06-10 | 105.10 |
| 2010-06-09 | 114.15 |
| 2010-06-08 | 99.07 |
| 2010-06-07 | 105.10 |
| 2010-06-04 | 93.04 |
| 2010-06-03 | 74.94 |
| 2010-06-02 | 59.86 |
| 2010-06-01 | 62.88 |
| 2010-05-31 | 68.91 |
| 2010-05-28 | 74.94 |
| 2010-05-27 | 59.86 |
| 2010-05-26 | 47.80 |
| 2010-05-25 | 45.99 |
| 2010-05-24 | 56.84 |
| 2010-05-20 | 53.83 |
| 2010-05-19 | 65.89 |
| 2010-05-18 | 77.96 |
| 2010-05-17 | 83.99 |
| 2010-05-14 | 93.04 |
| 2010-05-13 | 96.06 |
| 2010-05-12 | 93.04 |
| 2010-05-11 | 90.02 |
| 2010-05-10 | 102.09 |
| 2010-05-07 | 96.14 |
| 2010-05-06 | 105.06 |
| 2010-05-05 | 119.92 |
| 2010-05-04 | 122.89 |
| 2010-05-03 | 125.86 |
| 2010-04-30 | 125.86 |
| 2010-04-29 | 125.86 |
| 2010-04-28 | 143.69 |
| 2010-04-27 | 143.69 |
| 2010-04-26 | 152.61 |
| 2010-04-23 | 161.53 |
| 2010-04-22 | 161.53 |
| 2010-04-21 | 158.55 |
| 2010-04-20 | 155.58 |
| 2010-04-19 | 158.55 |
| 2010-04-16 | 158.55 |
| 2010-04-15 | 167.47 |
| 2010-04-14 | 164.50 |
| 2010-04-13 | 161.53 |
| 2010-04-12 | 167.47 |
| 2010-04-09 | 185.30 |
| 2010-04-08 | 197.19 |
| 2010-04-07 | 188.27 |
| 2010-04-01 | 197.19 |
| 2010-03-31 | 173.41 |
| 2010-03-30 | 152.61 |
| 2010-03-29 | 176.39 |
| 2010-03-26 | 170.44 |
| 2010-03-25 | 158.55 |
| 2010-03-24 | 167.47 |
| 2010-03-23 | 173.41 |
| 2010-03-22 | 185.30 |
| 2010-03-19 | 182.33 |
| 2010-03-18 | 155.58 |
| 2010-03-17 | 152.61 |
| 2010-03-16 | 143.69 |
| 2010-03-15 | 143.69 |
| 2010-03-12 | 149.64 |
| 2010-03-11 | 155.58 |
| 2010-03-10 | 155.58 |
| 2010-03-09 | 149.64 |
| 2010-03-08 | 152.61 |
| 2010-03-05 | 149.64 |
| 2010-03-04 | 146.67 |
| 2010-03-03 | 146.67 |
| 2010-03-02 | 146.67 |
| 2010-03-01 | 155.58 |
| 2010-02-26 | 149.64 |
| 2010-02-25 | 134.78 |
| 2010-02-24 | 128.84 |
| 2010-02-23 | 128.84 |
| 2010-02-22 | 125.86 |
| 2010-02-19 | 128.84 |
| 2010-02-18 | 131.81 |
| 2010-02-17 | 131.81 |
| 2010-02-12 | 128.84 |
| 2010-02-11 | 128.84 |
| 2010-02-10 | 119.92 |
| 2010-02-09 | 116.95 |
| 2010-02-08 | 119.92 |
| 2010-02-05 | 119.92 |
| 2010-02-04 | 122.89 |
| 2010-02-03 | 125.86 |
| 2010-02-02 | 125.86 |
| 2010-02-01 | 122.89 |
| 2010-01-29 | 111.00 |
| 2010-01-28 | 119.92 |
| 2010-01-27 | 116.95 |
| 2010-01-26 | 119.92 |
| 2010-01-25 | 137.75 |
| 2010-01-22 | 140.72 |
| 2010-01-21 | 155.58 |
| 2010-01-20 | 155.58 |
| 2010-01-19 | 155.58 |
| 2010-01-18 | 158.55 |
| 2010-01-15 | 149.64 |
| 2010-01-14 | 152.61 |
| 2010-01-13 | 155.58 |
| 2010-01-12 | 164.50 |
| 2010-01-11 | 158.55 |
| 2010-01-08 | 161.53 |
| 2010-01-07 | 155.58 |
| 2010-01-06 | 167.47 |
| 2010-01-05 | 167.47 |
| 2010-01-04 | 164.50 |
| 2009-12-31 | 164.50 |
| 2009-12-30 | 155.58 |
| 2009-12-29 | 161.53 |
| 2009-12-28 | 158.55 |
| 2009-12-24 | 164.50 |
| 2009-12-23 | 167.47 |
| 2009-12-22 | 155.58 |
| 2009-12-21 | 140.72 |
| 2009-12-18 | 146.67 |
| 2009-12-17 | 152.61 |
| 2009-12-16 | 173.41 |
| 2009-12-15 | 176.39 |
| 2009-12-14 | 161.53 |
| 2009-12-11 | 167.47 |
| 2009-12-10 | 182.33 |
| 2009-12-09 | 185.30 |
| 2009-12-08 | 197.19 |
| 2009-12-07 | 197.19 |
| 2009-12-04 | 209.08 |
| 2009-12-03 | 194.22 |
| 2009-12-02 | 164.50 |
| 2009-12-01 | 161.53 |
| 2009-11-30 | 158.55 |
| 2009-11-27 | 131.81 |
| 2009-11-26 | 149.64 |
| 2009-11-25 | 140.72 |
| 2009-11-24 | 122.89 |
| 2009-11-23 | 116.95 |
| 2009-11-20 | 116.95 |
| 2009-11-19 | 111.00 |
| 2009-11-18 | 116.95 |
| 2009-11-17 | 122.89 |
| 2009-11-16 | 122.89 |
| 2009-11-13 | 128.84 |
| 2009-11-12 | 113.98 |
| 2009-11-11 | 105.06 |
| 2009-11-10 | 111.00 |
| 2009-11-09 | 116.95 |
| 2009-11-06 | 125.86 |
| 2009-11-05 | 131.81 |
| 2009-11-04 | 131.81 |
| 2009-11-03 | 131.81 |
| 2009-11-02 | 128.84 |
| 2009-10-30 | 113.98 |
| 2009-10-29 | 105.06 |
| 2009-10-28 | 102.09 |
| 2009-10-27 | 105.06 |
| 2009-10-23 | 81.29 |
| 2009-10-22 | 84.26 |
| 2009-10-21 | 90.20 |
| 2009-10-20 | 78.31 |
| 2009-10-19 | 69.40 |
| 2009-10-16 | 69.40 |
| 2009-10-15 | 72.37 |
| 2009-10-14 | 75.34 |
| 2009-10-13 | 78.31 |
| 2009-10-12 | 75.34 |
| 2009-10-09 | 69.40 |
| 2009-10-08 | 63.45 |
| 2009-10-07 | 66.43 |
| 2009-10-06 | 66.43 |
| 2009-10-05 | 63.45 |
| 2009-10-02 | 60.48 |
| 2009-09-30 | 63.45 |
| 2009-09-29 | 63.45 |
| 2009-09-28 | 60.48 |
| 2009-09-25 | 69.40 |
| 2009-09-24 | 66.43 |
| 2009-09-23 | 66.43 |
| 2009-09-22 | 66.43 |
| 2009-09-21 | 72.37 |
| 2009-09-18 | 72.37 |
| 2009-09-17 | 72.37 |
| 2009-09-16 | 72.37 |
| 2009-09-15 | 78.31 |
| 2009-09-14 | 75.34 |
| 2009-09-11 | 81.29 |
| 2009-09-10 | 84.26 |
| 2009-09-09 | 75.34 |
| 2009-09-08 | 75.34 |
| 2009-09-07 | 72.37 |
| 2009-09-04 | 72.37 |
| 2009-09-03 | 69.40 |
| 2009-09-02 | 69.40 |
| 2009-09-01 | 66.43 |
| 2009-08-31 | 69.40 |
| 2009-08-28 | 72.37 |
| 2009-08-27 | 72.37 |
| 2009-08-26 | 66.43 |
| 2009-08-25 | 63.45 |
| 2009-08-24 | 69.40 |
| 2009-08-21 | 66.43 |
| 2009-08-20 | 66.43 |
| 2009-08-19 | 63.45 |
| 2009-08-18 | 66.43 |
| 2009-08-17 | 66.43 |
| 2009-08-14 | 72.37 |
| 2009-08-13 | 75.34 |
| 2009-08-12 | 72.37 |
| 2009-08-11 | 81.29 |
| 2009-08-10 | 78.31 |
| 2009-08-07 | 75.34 |
| 2009-08-06 | 81.29 |
| 2009-08-05 | 84.26 |
| 2009-08-04 | 90.20 |
| 2009-08-03 | 93.17 |
| 2009-07-31 | 81.29 |
| 2009-07-30 | 84.26 |
| 2009-07-29 | 81.29 |
| 2009-07-28 | 99.12 |
| 2009-07-27 | 78.31 |
| 2009-07-24 | 72.37 |
| 2009-07-23 | 72.37 |
| 2009-07-22 | 75.34 |
| 2009-07-21 | 69.40 |
| 2009-07-20 | 72.37 |
| 2009-07-17 | 66.43 |
| 2009-07-16 | 66.43 |
| 2009-07-15 | 66.43 |
| 2009-07-14 | 69.40 |
| 2009-07-13 | 66.43 |
| 2009-07-10 | 75.34 |
| 2009-07-09 | 57.51 |
| 2009-07-08 | 60.48 |
| 2009-07-07 | 63.45 |
| 2009-07-06 | 66.43 |
| 2009-07-03 | 51.57 |
| 2009-07-02 | 57.51 |
| 2009-06-30 | 60.48 |
| 2009-06-29 | 57.51 |
| 2009-06-26 | 60.48 |
| 2009-06-25 | 63.45 |
| 2009-06-24 | 57.51 |
| 2009-06-23 | 57.51 |
| 2009-06-22 | 66.43 |
| 2009-06-19 | 63.45 |
| 2009-06-18 | 66.43 |
| 2009-06-17 | 66.43 |
| 2009-06-16 | 69.40 |
| 2009-06-15 | 72.37 |
| 2009-06-12 | 72.37 |
| 2009-06-11 | 75.34 |
| 2009-06-10 | 78.31 |
| 2009-06-09 | 72.37 |
| 2009-06-08 | 81.29 |
| 2009-06-05 | 75.34 |
| 2009-06-04 | 72.37 |
| 2009-06-03 | 69.40 |
| 2009-06-02 | 72.37 |
| 2009-06-01 | 78.31 |
| 2009-05-29 | 81.29 |
| 2009-05-27 | 84.26 |
| 2009-05-26 | 81.29 |
| 2009-05-25 | 87.23 |
| 2009-05-22 | 93.17 |
| 2009-05-21 | 90.20 |
| 2009-05-20 | 93.17 |
| 2009-05-19 | 78.31 |
| 2009-05-18 | 69.40 |
| 2009-05-15 | 75.34 |
| 2009-05-14 | 66.43 |
| 2009-05-13 | 72.37 |
| 2009-05-12 | 81.29 |
| 2009-05-11 | 66.43 |
| 2009-05-08 | 84.26 |
| 2009-05-07 | 69.40 |
| 2009-05-06 | 48.59 |
| 2009-05-05 | 27.79 |
| 2009-05-04 | 27.79 |
| 2009-04-30 | 23.04 |
| 2009-04-29 | 19.47 |
| 2009-04-28 | 17.69 |
| 2009-04-27 | 11.74 |
| 2009-04-24 | 23.04 |
| 2009-04-23 | 6.99 |
| 2009-04-22 | 6.99 |
| 2009-04-21 | 6.39 |
| 2009-04-20 | 6.99 |
| 2009-04-17 | 8.18 |
| 2009-04-16 | 7.58 |
| 2009-04-15 | 4.61 |
| 2009-04-14 | 3.42 |
| 2009-04-09 | -0.74 |
| 2009-04-08 | -2.52 |
| 2009-04-07 | -1.93 |
| 2009-04-06 | -0.14 |
| 2009-04-03 | -0.74 |
| 2009-04-02 | 0.45 |
| 2009-04-01 | 2.23 |
| 2009-03-31 | -1.33 |
| 2009-03-30 | -6.68 |
| 2009-03-27 | -5.49 |
| 2009-03-26 | -7.28 |
| 2009-03-25 | -7.28 |
| 2009-03-24 | -9.06 |
| 2009-03-23 | -7.87 |
| 2009-03-20 | -10.25 |
| 2009-03-19 | -9.65 |
| 2009-03-18 | -9.65 |
| 2009-03-17 | -9.06 |
| 2009-03-16 | -9.65 |
| 2009-03-13 | -9.65 |
| 2009-03-12 | -10.84 |
| 2009-03-11 | -9.65 |
| 2009-03-10 | -7.28 |
| 2009-03-09 | -9.65 |
| 2009-03-06 | -2.52 |
| 2009-03-05 | -3.71 |
| 2009-03-04 | -9.65 |
| 2009-03-03 | -12.63 |
| 2009-03-02 | -10.25 |
| 2009-02-27 | -6.68 |
| 2009-02-26 | -4.31 |
| 2009-02-25 | -1.93 |
| 2009-02-24 | -2.52 |
| 2009-02-23 | -0.14 |
| 2009-02-20 | 2.23 |
| 2009-02-19 | 1.64 |
| 2009-02-18 | -1.93 |
| 2009-02-17 | 0.45 |
| 2009-02-16 | 5.80 |
| 2009-02-13 | 9.96 |
| 2009-02-12 | 5.20 |
| 2009-02-11 | -4.31 |
| 2009-02-10 | -4.90 |
| 2009-02-09 | -0.74 |
| 2009-02-06 | -4.90 |
| 2009-02-05 | -10.84 |
| 2009-02-04 | -12.03 |
| 2009-02-03 | -11.44 |
| 2009-02-02 | -10.84 |
| 2009-01-30 | -15.60 |
| 2009-01-29 | -10.84 |
| 2009-01-23 | -15.60 |
| 2009-01-22 | -16.79 |
| 2009-01-21 | -16.79 |
| 2009-01-20 | -15.60 |
| 2009-01-19 | -13.82 |
| 2009-01-16 | -13.82 |
| 2009-01-15 | -12.63 |
| 2009-01-14 | -13.22 |
| 2009-01-13 | -14.41 |
| 2009-01-12 | -7.87 |
| 2009-01-09 | -7.87 |
| 2009-01-08 | -10.25 |
| 2009-01-07 | -7.87 |
| 2009-01-06 | -4.90 |
| 2009-01-05 | -4.90 |
| 2009-01-02 | -4.90 |
| 2008-12-31 | -3.12 |
| 2008-12-30 | -5.49 |
| 2008-12-29 | -4.90 |
| 2008-12-24 | -7.87 |
| 2008-12-23 | -4.90 |
| 2008-12-22 | -4.90 |
| 2008-12-19 | -1.93 |
| 2008-12-18 | -3.71 |
| 2008-12-17 | -3.71 |
| 2008-12-16 | -4.31 |
| 2008-12-15 | 0.45 |
| 2008-12-12 | -1.93 |
| 2008-12-11 | 1.04 |
| 2008-12-10 | -5.49 |
| 2008-12-09 | -7.87 |
| 2008-12-08 | -8.47 |
| 2008-12-05 | -10.84 |
| 2008-12-04 | -15.60 |
| 2008-12-03 | -9.06 |
| 2008-12-02 | -5.49 |
| 2008-12-01 | -16.79 |
| 2008-11-28 | -26.89 |
| 2008-11-27 | -25.11 |
| 2008-11-26 | -25.70 |
| 2008-11-25 | -25.11 |
| 2008-11-24 | -25.11 |
| 2008-11-21 | -29.27 |
| 2008-11-20 | -30.46 |
| 2008-11-19 | -26.89 |
| 2008-11-18 | -23.92 |
| 2008-11-17 | -31.65 |
| 2008-11-14 | -28.67 |
| 2008-11-13 | -31.05 |
| 2008-11-12 | -31.05 |
| 2008-11-11 | -29.86 |
| 2008-11-10 | -28.67 |
| 2008-11-07 | -28.08 |
| 2008-11-06 | -26.30 |
| 2008-11-05 | -28.08 |
| 2008-11-04 | -30.46 |
| 2008-11-03 | -31.65 |
| 2008-10-31 | -33.43 |
| 2008-10-30 | -39.37 |
| 2008-10-29 | -40.56 |
| 2008-10-28 | -38.18 |
| 2008-10-27 | -37.59 |
| 2008-10-24 | -32.84 |
| 2008-10-23 | -32.24 |
| 2008-10-22 | -29.27 |
| 2008-10-21 | -31.05 |
| 2008-10-20 | -25.70 |
| 2008-10-17 | -30.46 |
| 2008-10-16 | -35.81 |
| 2008-10-15 | -30.46 |
| 2008-10-14 | -16.79 |
| 2008-10-13 | -17.38 |
| 2008-10-10 | -4.90 |
| 2008-10-09 | 1.04 |
| 2008-10-08 | 5.20 |
| 2008-10-06 | 5.80 |
| 2008-10-03 | 9.37 |
| 2008-10-02 | 14.12 |
| 2008-09-30 | 8.18 |
| 2008-09-29 | 9.37 |
| 2008-09-26 | 8.18 |
| 2008-09-25 | 4.02 |
| 2008-09-24 | 6.99 |
| 2008-09-23 | 9.96 |
| 2008-09-22 | 12.93 |
| 2008-09-19 | 11.74 |
| 2008-09-18 | 10.55 |
| 2008-09-17 | 2.23 |
| 2008-09-16 | 12.93 |
| 2008-09-12 | 15.90 |
| 2008-09-11 | 24.82 |
| 2008-09-10 | 27.79 |
| 2008-09-09 | 29.57 |
| 2008-09-08 | 24.82 |
| 2008-09-05 | 21.85 |
| 2008-09-04 | 23.63 |
| 2008-09-03 | 27.20 |
| 2008-09-02 | 27.20 |
| 2008-09-01 | 20.66 |
| 2008-08-29 | 18.88 |
| 2008-08-28 | 26.60 |
| 2008-08-27 | 39.68 |
| 2008-08-26 | 12.93 |
| 2008-08-25 | 8.77 |
| 2008-08-21 | 6.99 |
| 2008-08-20 | 12.93 |
| 2008-08-19 | 11.74 |
| 2008-08-18 | 16.50 |
| 2008-08-15 | 18.88 |
| 2008-08-14 | 20.06 |
| 2008-08-13 | 20.66 |
| 2008-08-12 | 29.57 |
| 2008-08-11 | 30.76 |
| 2008-08-08 | 42.65 |
| 2008-08-07 | 54.54 |
| 2008-08-05 | 60.48 |
| 2008-08-04 | 66.43 |
| 2008-08-01 | 69.40 |
| 2008-07-31 | 69.40 |
| 2008-07-30 | 72.37 |
| 2008-07-29 | 69.40 |
| 2008-07-28 | 72.37 |
| 2008-07-25 | 75.34 |
| 2008-07-24 | 78.31 |
| 2008-07-23 | 81.29 |
| 2008-07-22 | 78.31 |
| 2008-07-21 | 75.34 |
| 2008-07-18 | 72.37 |
| 2008-07-17 | 72.37 |
| 2008-07-16 | 69.40 |
| 2008-07-15 | 72.37 |
| 2008-07-14 | 78.31 |
| 2008-07-11 | 75.34 |
| 2008-07-10 | 72.37 |
| 2008-07-09 | 75.34 |
| 2008-07-08 | 72.37 |
| 2008-07-07 | 66.43 |
| 2008-07-04 | 66.43 |
| 2008-07-03 | 60.48 |
| 2008-07-02 | 66.43 |
| 2008-06-30 | 72.37 |
| 2008-06-27 | 72.37 |
| 2008-06-26 | 81.29 |
| 2008-06-25 | 87.23 |
| 2008-06-24 | 90.20 |
| 2008-06-23 | 96.14 |
| 2008-06-20 | 108.03 |
| 2008-06-19 | 108.03 |
| 2008-06-18 | 113.98 |
| 2008-06-17 | 113.98 |
| 2008-06-16 | 119.92 |
| 2008-06-13 | 108.03 |
| 2008-06-12 | 122.89 |
| 2008-06-11 | 125.86 |
| 2008-06-10 | 128.84 |
| 2008-06-06 | 137.75 |
| 2008-06-05 | 137.75 |
| 2008-06-04 | 137.75 |
| 2008-06-03 | 140.72 |
| 2008-06-02 | 140.72 |
| 2008-05-30 | 149.64 |
| 2008-05-29 | 140.72 |
| 2008-05-28 | 137.75 |
| 2008-05-27 | 137.75 |
| 2008-05-26 | 137.75 |
| 2008-05-23 | 140.72 |
| 2008-05-22 | 140.72 |
| 2008-05-21 | 146.67 |
| 2008-05-20 | 134.78 |
| 2008-05-19 | 143.69 |
| 2008-05-16 | 146.67 |
| 2008-05-15 | 146.67 |
| 2008-05-14 | 155.58 |
| 2008-05-13 | 152.61 |
| 2008-05-09 | 155.58 |
| 2008-05-08 | 152.61 |
| 2008-05-07 | 161.53 |
| 2008-05-06 | 173.41 |
| 2008-05-05 | 173.41 |
| 2008-05-02 | 137.75 |
| 2008-04-30 | 146.67 |
| 2008-04-29 | 128.84 |
| 2008-04-28 | 131.81 |
| 2008-04-25 | 131.81 |
| 2008-04-24 | 134.78 |
| 2008-04-23 | 131.81 |
| 2008-04-22 | 137.75 |
| 2008-04-21 | 140.72 |
| 2008-04-18 | 143.69 |
| 2008-04-17 | 128.84 |
| 2008-04-16 | 134.78 |
| 2008-04-15 | 137.75 |
| 2008-04-14 | 134.78 |
| 2008-04-11 | 134.78 |
| 2008-04-10 | 143.69 |
| 2008-04-09 | 149.64 |
| 2008-04-08 | 149.64 |
| 2008-04-07 | 152.61 |
| 2008-04-03 | 143.69 |
| 2008-04-02 | 143.69 |
| 2008-04-01 | 134.78 |
| 2008-03-31 | 134.78 |
| 2008-03-28 | 143.69 |
| 2008-03-27 | 134.78 |
| 2008-03-26 | 134.78 |
| 2008-03-25 | 128.84 |
| 2008-03-20 | 134.78 |
| 2008-03-19 | 140.72 |
| 2008-03-18 | 125.86 |
| 2008-03-17 | 137.75 |
| 2008-03-14 | 173.41 |
| 2008-03-13 | 179.36 |
| 2008-03-12 | 188.27 |
| 2008-03-11 | 185.30 |
| 2008-03-10 | 191.25 |
| 2008-03-07 | 191.25 |
| 2008-03-06 | 197.19 |
| 2008-03-05 | 203.13 |
| 2008-03-04 | 203.13 |
| 2008-03-03 | 209.08 |
| 2008-02-29 | 215.02 |
| 2008-02-28 | 220.96 |
| 2008-02-27 | 220.96 |
| 2008-02-26 | 203.13 |
| 2008-02-25 | 194.22 |
| 2008-02-22 | 197.19 |
| 2008-02-21 | 197.19 |
| 2008-02-20 | 203.13 |
| 2008-02-19 | 215.02 |
| 2008-02-18 | 197.19 |
| 2008-02-15 | 176.39 |
| 2008-02-14 | 176.39 |
| 2008-02-13 | 179.36 |
| 2008-02-12 | 182.33 |
| 2008-02-11 | 185.30 |
| 2008-02-06 | 185.30 |
| 2008-02-05 | 188.27 |
| 2008-02-04 | 185.30 |
| 2008-02-01 | 170.44 |
| 2008-01-31 | 167.47 |
| 2008-01-30 | 185.30 |
| 2008-01-29 | 191.25 |
| 2008-01-28 | 185.30 |
| 2008-01-25 | 194.22 |
| 2008-01-24 | 197.19 |
| 2008-01-23 | 203.13 |
| 2008-01-22 | 185.30 |
| 2008-01-21 | 226.91 |
| 2008-01-18 | 226.91 |
| 2008-01-17 | 220.96 |
| 2008-01-16 | 220.96 |
| 2008-01-15 | 232.85 |
| 2008-01-14 | 238.80 |
| 2008-01-11 | 238.80 |
| 2008-01-10 | 238.80 |
| 2008-01-09 | 250.68 |
| 2008-01-08 | 256.63 |
| 2008-01-07 | 262.57 |
| 2008-01-04 | 256.63 |
| 2008-01-03 | 232.85 |
| 2008-01-02 | 215.02 |
| 2007-12-31 | 226.91 |
| 2007-12-28 | 226.91 |
| 2007-12-27 | 232.85 |
| 2007-12-24 | 244.74 |
| 2007-12-21 | 220.96 |
| 2007-12-20 | 215.02 |
| 2007-12-19 | 215.02 |
| 2007-12-18 | 209.08 |
| 2007-12-17 | 209.08 |
| 2007-12-14 | 226.91 |
| 2007-12-13 | 226.91 |
| 2007-12-12 | 238.80 |
| 2007-12-11 | 238.80 |
| 2007-12-10 | 232.85 |
| 2007-12-07 | 232.85 |
| 2007-12-06 | 238.80 |
| 2007-12-05 | 244.74 |
| 2007-12-04 | 250.68 |
| 2007-12-03 | 256.63 |
| 2007-11-30 | 262.57 |
| 2007-11-29 | 256.63 |
| 2007-11-28 | 274.46 |
| 2007-11-27 | 232.85 |
| 2007-11-26 | 280.40 |
| 2007-11-23 | 322.01 |
| 2007-11-22 | 322.01 |
| 2007-11-21 | 327.95 |
| 2007-11-20 | 333.90 |
| 2007-11-19 | 339.84 |
| 2007-11-16 | 333.90 |
| 2007-11-15 | 339.84 |
| 2007-11-14 | 339.84 |
| 2007-11-13 | 310.12 |
| 2007-11-12 | 310.12 |
| 2007-11-09 | 339.84 |
| 2007-11-08 | 322.01 |
| 2007-11-07 | 322.01 |
| 2007-11-06 | 316.06 |
| 2007-11-05 | 345.78 |
| 2007-11-02 | 339.84 |
| 2007-11-01 | 351.73 |
| 2007-10-31 | 357.67 |
| 2007-10-30 | 351.73 |
| 2007-10-29 | 357.67 |
| 2007-10-26 | 369.56 |
| 2007-10-25 | 375.50 |
| 2007-10-24 | 375.50 |
| 2007-10-23 | 393.33 |
| 2007-10-22 | 375.50 |
| 2007-10-18 | 369.56 |
| 2007-10-17 | 357.67 |
| 2007-10-16 | 375.50 |
| 2007-10-15 | 393.33 |
| 2007-10-12 | 434.94 |
| 2007-10-11 | 434.94 |
| 2007-10-10 | 375.50 |
| 2007-10-09 | 375.50 |
| 2007-10-08 | 375.50 |
| 2007-10-05 | 387.39 |
| 2007-10-04 | 381.45 |
| 2007-10-03 | 363.61 |
| 2007-10-02 | 399.28 |
| 2007-09-28 | 417.11 |
| 2007-09-27 | 411.17 |
| 2007-09-25 | 399.28 |
| 2007-09-24 | 399.28 |
| 2007-09-21 | 387.39 |
| 2007-09-20 | 399.28 |
| 2007-09-19 | 417.11 |
| 2007-09-18 | 423.05 |
| 2007-09-17 | 417.11 |
| 2007-09-14 | 381.45 |
| 2007-09-13 | 375.50 |
| 2007-09-12 | 369.56 |
| 2007-09-11 | 357.67 |
| 2007-09-10 | 393.33 |
| 2007-09-07 | 375.50 |
| 2007-09-06 | 393.33 |
| 2007-09-05 | 304.18 |
| 2007-09-04 | 286.35 |
| 2007-09-03 | 316.06 |
| 2007-08-31 | 292.29 |
| 2007-08-30 | 304.18 |
| 2007-08-29 | 304.18 |
| 2007-08-28 | 292.29 |
| 2007-08-27 | 322.01 |
| 2007-08-24 | 298.23 |
| 2007-08-23 | 274.46 |
| 2007-08-22 | 274.46 |
| 2007-08-21 | 268.51 |
| 2007-08-20 | 256.63 |
| 2007-08-17 | 232.85 |
| 2007-08-16 | 250.68 |
| 2007-08-15 | 274.46 |
| 2007-08-14 | 268.51 |
| 2007-08-13 | 268.51 |
| 2007-08-10 | 268.51 |
| 2007-08-09 | 286.35 |
| 2007-08-08 | 298.23 |
| 2007-08-07 | 286.35 |
| 2007-08-06 | 310.12 |
| 2007-08-03 | 339.84 |
| 2007-08-02 | 339.84 |
| 2007-08-01 | 369.56 |
| 2007-07-31 | 393.33 |
| 2007-07-30 | 363.61 |
| 2007-07-27 | 357.67 |
| 2007-07-26 | 345.78 |
| 2007-07-25 | 387.39 |
| 2007-07-24 | 292.29 |
| 2007-07-23 | 274.46 |
| 2007-07-20 | 274.46 |
| 2007-07-19 | 268.51 |
| 2007-07-18 | 262.57 |
| 2007-07-17 | 250.68 |
| 2007-07-16 | 238.80 |
| 2007-07-13 | 232.85 |
| 2007-07-12 | 226.91 |
| 2007-07-11 | 226.91 |
| 2007-07-10 | 250.68 |
| 2007-07-09 | 232.85 |
| 2007-07-06 | 244.74 |
| 2007-07-05 | 274.46 |
| 2007-07-04 | 292.29 |
| 2007-07-03 | 292.29 |
| 2007-06-29 | 238.80 |
| 2007-06-28 | 256.63 |
| 2007-06-27 | 298.23 |
| 2007-06-26 | 339.84 |
| 2007-06-25 | 357.67 |
| 2007-06-22 | 375.50 |
| 2007-06-21 | 369.56 |
| 2007-06-20 | 375.50 |
| 2007-06-18 | 381.45 |
| 2007-06-15 | 417.11 |
| 2007-06-14 | 429.00 |
| 2007-06-13 | 464.66 |
| 2007-06-12 | 357.67 |
| 2007-06-11 | 375.50 |
| 2007-06-08 | 369.56 |
| 2007-06-07 | 387.39 |
| 2007-06-06 | 393.33 |
| 2007-06-05 | 405.22 |
| 2007-06-04 | 369.56 |
| 2007-06-01 | 440.88 |
| 2007-05-31 | 417.11 |
| 2007-05-30 | 375.50 |
| 2007-05-29 | 458.72 |
| 2007-05-28 | 434.94 |
| 2007-05-25 | 304.18 |
| 2007-05-23 | 244.74 |
| 2007-05-22 | 244.74 |
| 2007-05-21 | 203.13 |
| 2007-05-18 | 155.58 |
| 2007-05-17 | 176.39 |
| 2007-05-16 | 170.44 |
| 2007-05-15 | 111.00 |
| 2007-05-14 | 108.03 |
| 2007-05-11 | 99.12 |
| 2007-05-10 | 99.12 |
| 2007-05-09 | 87.23 |
| 2007-05-08 | 93.17 |
| 2007-05-07 | 93.17 |
| 2007-05-04 | 93.17 |
| 2007-05-03 | 93.17 |
| 2007-05-02 | 93.17 |
| 2007-04-30 | 96.14 |
| 2007-04-27 | 96.14 |
| 2007-04-26 | 90.20 |
| 2007-04-25 | 87.23 |
| 2007-04-24 | 90.20 |
| 2007-04-23 | 93.17 |
| 2007-04-20 | 93.17 |
| 2007-04-19 | 90.20 |
| 2007-04-18 | 93.17 |
| 2007-04-17 | 99.12 |
| 2007-04-16 | 99.12 |
| 2007-04-13 | 99.12 |
| 2007-04-12 | 105.06 |
| 2007-04-11 | 113.98 |
| 2007-04-10 | 93.17 |
| 2007-04-04 | 99.12 |
| 2007-04-03 | 102.09 |
| 2007-04-02 | 99.12 |
| 2007-03-30 | 102.09 |
| 2007-03-29 | 90.20 |
| 2007-03-28 | 93.17 |
| 2007-03-27 | 96.14 |
| 2007-03-26 | 99.12 |
| 2007-03-23 | 105.06 |
| 2007-03-22 | 111.00 |
| 2007-03-21 | 113.98 |
| 2007-03-20 | 113.98 |
| 2007-03-19 | 116.95 |
| 2007-03-16 | 113.98 |
| 2007-03-15 | 119.92 |
| 2007-03-14 | 113.98 |
| 2007-03-13 | 119.92 |
| 2007-03-12 | 119.92 |
| 2007-03-09 | 108.03 |
| 2007-03-08 | 116.95 |
| 2007-03-07 | 119.92 |
| 2007-03-06 | 116.95 |
| 2007-03-05 | 108.03 |
| 2007-03-02 | 125.86 |
| 2007-03-01 | 161.53 |
| 2007-02-28 | 146.67 |
| 2007-02-27 | 143.69 |
| 2007-02-26 | 137.75 |
| 2007-02-23 | 125.86 |
| 2007-02-22 | 128.84 |
| 2007-02-21 | 116.95 |
| 2007-02-16 | 116.95 |
| 2007-02-15 | 116.95 |
| 2007-02-14 | 119.92 |
| 2007-02-13 | 99.12 |
| 2007-02-12 | 99.12 |
| 2007-02-09 | 93.17 |
| 2007-02-08 | 96.14 |
| 2007-02-07 | 90.20 |
| 2007-02-06 | 90.20 |
| 2007-02-05 | 102.09 |
| 2007-02-02 | 108.03 |
| 2007-02-01 | 99.12 |
| 2007-01-31 | 102.09 |
| 2007-01-30 | 108.03 |
| 2007-01-29 | 93.17 |
| 2007-01-26 | 99.12 |
| 2007-01-25 | 102.09 |
| 2007-01-24 | 111.00 |
| 2007-01-23 | 111.00 |
| 2007-01-22 | 108.03 |
| 2007-01-19 | 99.12 |
| 2007-01-18 | 111.00 |
| 2007-01-17 | 116.95 |
| 2007-01-16 | 125.86 |
| 2007-01-15 | 134.78 |
| 2007-01-12 | 111.00 |
| 2007-01-11 | 105.06 |
| 2007-01-10 | 125.86 |
| 2007-01-09 | 105.06 |
| 2007-01-08 | 87.23 |
| 2007-01-05 | 87.23 |
| 2007-01-04 | 87.23 |
| 2007-01-03 | 90.20 |
| 2007-01-02 | 99.12 |
| 2006-12-29 | 90.20 |
| 2006-12-28 | 78.31 |
| 2006-12-27 | 108.03 |
| 2006-12-22 | 111.00 |
| 2006-12-21 | 108.03 |
| 2006-12-20 | 108.03 |
| 2006-12-19 | 119.92 |
| 2006-12-18 | 125.86 |
| 2006-12-15 | 128.84 |
| 2006-12-14 | 131.81 |
| 2006-12-13 | 134.78 |
| 2006-12-12 | 134.78 |
| 2006-12-11 | 131.81 |
| 2006-12-08 | 137.75 |
| 2006-12-07 | 125.86 |
| 2006-12-06 | 128.84 |
| 2006-12-05 | 137.75 |
| 2006-12-04 | 140.72 |
| 2006-12-01 | 137.75 |
| 2006-11-30 | 143.69 |
| 2006-11-29 | 140.72 |
| 2006-11-28 | 140.72 |
| 2006-11-27 | 134.78 |
| 2006-11-24 | 128.84 |
| 2006-11-23 | 119.92 |
| 2006-11-22 | 128.84 |
| 2006-11-21 | 152.61 |
| 2006-11-20 | 125.86 |
| 2006-11-17 | 108.03 |
| 2006-11-16 | 105.06 |
| 2006-11-15 | 99.12 |
| 2006-11-14 | 87.23 |
| 2006-11-13 | 90.20 |
| 2006-11-10 | 81.29 |
| 2006-11-09 | 90.20 |
| 2006-11-08 | 78.31 |
| 2006-11-07 | 69.40 |
| 2006-11-06 | 69.40 |
| 2006-11-03 | 51.57 |
| 2006-11-02 | 51.57 |
| 2006-11-01 | 48.59 |
| 2006-10-31 | 48.59 |
| 2006-10-27 | 45.03 |
| 2006-10-26 | 48.59 |
| 2006-10-25 | 48.59 |
| 2006-10-24 | 45.03 |
| 2006-10-23 | 47.41 |
| 2006-10-20 | 45.62 |
| 2006-10-19 | 48.59 |
| 2006-10-18 | 51.57 |
| 2006-10-17 | 47.41 |
| 2006-10-16 | 45.62 |
| 2006-10-13 | 48.00 |
| 2006-10-12 | 48.59 |
| 2006-10-11 | 48.59 |
| 2006-10-10 | 48.59 |
| 2006-10-09 | 46.81 |
| 2006-10-06 | 48.59 |
| 2006-10-05 | 54.54 |
| 2006-10-04 | 54.54 |
| 2006-10-03 | 57.51 |
| 2006-09-29 | 48.59 |
| 2006-09-28 | 40.87 |
| 2006-09-27 | 39.68 |
| 2006-09-26 | 38.49 |
| 2006-09-25 | 41.46 |
| 2006-09-22 | 23.04 |
| 2006-09-21 | 39.68 |
| 2006-09-20 | 54.54 |
| 2006-09-19 | 54.54 |
| 2006-09-18 | 66.43 |
| 2006-09-15 | 54.54 |
| 2006-09-14 | 48.59 |
| 2006-09-13 | 39.68 |
| 2006-09-12 | 32.55 |
| 2006-09-11 | 23.63 |
| 2006-09-08 | 27.79 |
| 2006-09-07 | 23.63 |
| 2006-09-06 | 18.88 |
| 2006-09-05 | 15.31 |
| 2006-09-04 | 9.37 |
| 2006-09-01 | 5.80 |
| 2006-08-31 | 4.61 |
| 2006-08-30 | 4.02 |
| 2006-08-29 | 4.61 |
| 2006-08-28 | 7.58 |
| 2006-08-25 | 6.39 |
| 2006-08-24 | 1.64 |
| 2006-08-23 | -3.12 |
| 2006-08-22 | -2.52 |
| 2006-08-21 | 1.04 |
| 2006-08-18 | 0.45 |
| 2006-08-17 | -3.71 |
| 2006-08-16 | -9.06 |
| 2006-08-15 | -15.60 |
| 2006-08-14 | -15.60 |
| 2006-08-11 | -19.76 |
| 2006-08-10 | -19.16 |
| 2006-08-09 | -19.16 |
| 2006-08-08 | -20.35 |
| 2006-08-07 | -17.98 |
| 2006-08-04 | -18.57 |
| 2006-08-03 | -21.54 |
| 2006-08-02 | -16.79 |
| 2006-08-01 | -13.82 |
| 2006-07-31 | -13.22 |
| 2006-07-28 | -13.22 |
| 2006-07-27 | -12.63 |
| 2006-07-26 | -10.84 |
| 2006-07-25 | -10.84 |
| 2006-07-24 | -11.44 |
| 2006-07-21 | -12.03 |
| 2006-07-20 | -10.25 |
| 2006-07-19 | -10.84 |
| 2006-07-18 | -12.03 |
| 2006-07-17 | -11.44 |
| 2006-07-14 | -11.44 |
| 2006-07-13 | -11.44 |
| 2006-07-12 | -12.63 |
| 2006-07-11 | -10.25 |
| 2006-07-10 | -10.25 |
| 2006-07-07 | -9.65 |
| 2006-07-06 | -9.65 |
| 2006-07-05 | -10.84 |
| 2006-07-04 | -9.65 |
| 2006-07-03 | -7.87 |
| 2006-06-30 | -7.87 |
| 2006-06-29 | -8.47 |
| 2006-06-28 | -10.25 |
| 2006-06-27 | -9.06 |
| 2006-06-26 | -11.44 |
| 2006-06-23 | -10.84 |
| 2006-06-22 | -10.25 |
| 2006-06-21 | -7.87 |
| 2006-06-20 | -10.84 |
| 2006-06-19 | -10.25 |
| 2006-06-16 | -8.47 |
| 2006-06-15 | -10.84 |
| 2006-06-14 | -12.03 |
| 2006-06-13 | -10.84 |
| 2006-06-12 | -8.47 |
| 2006-06-09 | -6.09 |
| 2006-06-08 | -7.87 |
| 2006-06-07 | -5.49 |
| 2006-06-06 | -4.90 |
| 2006-06-05 | -7.28 |
| 2006-06-02 | -6.68 |
| 2006-06-01 | -8.47 |
| 2006-05-30 | -9.06 |
| 2006-05-29 | -7.87 |
| 2006-05-26 | -7.87 |
| 2006-05-25 | -8.47 |
| 2006-05-24 | -7.87 |
| 2006-05-23 | -6.09 |
| 2006-05-22 | -5.49 |
| 2006-05-19 | -4.31 |
| 2006-05-18 | -3.71 |
| 2006-05-17 | -1.93 |
| 2006-05-16 | -3.71 |
| 2006-05-15 | -5.49 |
| 2006-05-12 | -4.90 |
| 2006-05-11 | -4.90 |
| 2006-05-10 | -6.09 |
| 2006-05-09 | -4.90 |
| 2006-05-08 | -5.49 |
| 2006-05-04 | -4.90 |
| 2006-05-03 | -4.90 |
| 2006-05-02 | -4.90 |
| 2006-04-28 | -8.47 |
| 2006-04-27 | -10.84 |
| 2006-04-26 | -10.84 |
| 2006-04-25 | -13.82 |
| 2006-04-24 | -9.06 |
| 2006-04-21 | -7.87 |
| 2006-04-20 | -9.06 |
| 2006-04-19 | -6.09 |
| 2006-04-18 | -3.12 |
| 2006-04-13 | -0.14 |
| 2006-04-12 | 1.04 |
| 2006-04-11 | 1.64 |
| 2006-04-10 | -3.71 |
| 2006-04-07 | -5.49 |
| 2006-04-06 | -4.90 |
| 2006-04-04 | -6.09 |
| 2006-04-03 | -4.90 |
| 2006-03-31 | -7.28 |
| 2006-03-30 | -4.31 |
| 2006-03-29 | -6.09 |
| 2006-03-28 | -6.68 |
| 2006-03-27 | -4.31 |
| 2006-03-24 | -7.87 |
| 2006-03-23 | -7.87 |
| 2006-03-22 | -8.47 |
| 2006-03-21 | -5.49 |
| 2006-03-20 | -8.47 |
| 2006-03-17 | -3.12 |
| 2006-03-16 | -9.65 |
| 2006-03-15 | -13.22 |
| 2006-03-14 | -12.63 |
| 2006-03-13 | -12.63 |
| 2006-03-10 | -12.63 |
| 2006-03-09 | -12.63 |
| 2006-03-08 | -15.00 |
| 2006-03-07 | -14.41 |
| 2006-03-06 | -9.65 |
| 2006-03-03 | -10.84 |
| 2006-03-02 | -9.65 |
| 2006-03-01 | -13.22 |
| 2006-02-28 | -12.03 |
| 2006-02-27 | -10.84 |
| 2006-02-24 | -12.03 |
| 2006-02-23 | -10.84 |
| 2006-02-22 | -14.41 |
| 2006-02-21 | -16.79 |
| 2006-02-20 | -17.98 |
| 2006-02-17 | -17.38 |
| 2006-02-16 | -18.57 |
| 2006-02-15 | -17.38 |
| 2006-02-14 | -15.00 |
| 2006-02-13 | -17.98 |
| 2006-02-10 | -12.03 |
| 2006-02-09 | -7.87 |
| 2006-02-08 | -4.90 |
| 2006-02-07 | -6.68 |
| 2006-02-06 | -3.71 |
| 2006-02-03 | -10.84 |
| 2006-02-02 | -14.41 |
| 2006-02-01 | -22.73 |
| 2006-01-27 | -22.73 |
| 2006-01-26 | -23.92 |
| 2006-01-25 | -22.73 |
| 2006-01-24 | -25.11 |
| 2006-01-23 | -28.67 |
| 2006-01-20 | -28.67 |
| 2006-01-19 | -26.89 |
| 2006-01-18 | -28.08 |
| 2006-01-17 | -29.27 |
| 2006-01-16 | -33.43 |
| 2006-01-13 | -32.84 |
| 2006-01-12 | -35.81 |
| 2006-01-11 | -35.81 |
| 2006-01-10 | -37.00 |
| 2006-01-09 | -36.40 |
| 2006-01-06 | -35.21 |
| 2006-01-05 | -34.62 |
| 2006-01-04 | -36.40 |
| 2006-01-03 | -37.00 |
| 2005-12-30 | -37.00 |
| 2005-12-29 | -36.40 |
| 2005-12-28 | -36.40 |
| 2005-12-23 | -37.59 |
| 2005-12-22 | -37.59 |
| 2005-12-21 | -37.59 |
| 2005-12-20 | -38.78 |
| 2005-12-19 | -39.37 |
| 2005-12-16 | -37.59 |
| 2005-12-15 | -37.59 |
| 2005-12-14 | -37.00 |
| 2005-12-13 | -37.00 |
| 2005-12-12 | -37.00 |
| 2005-12-09 | -37.00 |
| 2005-12-08 | -37.59 |
| 2005-12-07 | -37.00 |
| 2005-12-06 | -38.18 |
| 2005-12-05 | -37.59 |
| 2005-12-02 | -36.40 |
| 2005-12-01 | -37.59 |
| 2005-11-30 | -37.59 |
| 2005-11-29 | -38.18 |
| 2005-11-28 | -39.37 |
| 2005-11-25 | -36.40 |
| 2005-11-24 | -33.43 |
| 2005-11-23 | -37.59 |
| 2005-11-22 | -37.59 |
| 2005-11-21 | -38.78 |
| 2005-11-18 | -39.37 |
| 2005-11-17 | -39.97 |
| 2005-11-16 | -39.97 |
| 2005-11-15 | -40.56 |
| 2005-11-14 | -38.78 |
| 2005-11-11 | -39.37 |
| 2005-11-10 | -39.37 |
| 2005-11-09 | -38.78 |
| 2005-11-08 | -39.37 |
| 2005-11-07 | -39.37 |
| 2005-11-04 | -38.18 |
| 2005-11-03 | -38.18 |
| 2005-11-02 | -38.78 |
| 2005-11-01 | -38.78 |
| 2005-10-31 | -39.97 |
| 2005-10-28 | -40.56 |
| 2005-10-27 | -40.56 |
| 2005-10-26 | -41.16 |
| 2005-10-25 | -40.56 |
| 2005-10-24 | -39.97 |
| 2005-10-21 | -38.78 |
| 2005-10-20 | -38.78 |
| 2005-10-19 | -38.18 |
| 2005-10-18 | -37.59 |
| 2005-10-17 | -38.18 |
| 2005-10-14 | -38.78 |
| 2005-10-13 | -38.78 |
| 2005-10-12 | -37.59 |
| 2005-10-10 | -35.21 |
| 2005-10-07 | -34.62 |
| 2005-10-06 | -35.21 |
| 2005-10-05 | -35.21 |
| 2005-10-04 | -35.21 |
| 2005-10-03 | -35.21 |
| 2005-09-30 | -34.62 |
| 2005-09-29 | -36.40 |
| 2005-09-28 | -36.40 |
| 2005-09-27 | -35.81 |
| 2005-09-26 | -34.02 |
| 2005-09-23 | -36.40 |
| 2005-09-22 | -35.21 |
| 2005-09-21 | -35.21 |
| 2005-09-20 | -34.62 |
| 2005-09-16 | -35.21 |
| 2005-09-15 | -34.62 |
| 2005-09-14 | -32.84 |
| 2005-09-13 | -34.02 |
| 2005-09-12 | -34.62 |
| 2005-09-09 | -34.02 |
| 2005-09-08 | -33.43 |
| 2005-09-07 | -30.46 |
| 2005-09-06 | -37.00 |
| 2005-09-05 | -37.59 |
| 2005-09-02 | -39.37 |
| 2005-09-01 | -38.78 |
| 2005-08-31 | -40.56 |
| 2005-08-30 | -39.97 |
| 2005-08-29 | -40.56 |
| 2005-08-26 | -39.97 |
| 2005-08-25 | -39.37 |
| 2005-08-24 | -38.18 |
| 2005-08-23 | -39.97 |
| 2005-08-22 | -38.78 |
| 2005-08-19 | -39.37 |
| 2005-08-18 | -40.56 |
| 2005-08-17 | -39.37 |
| 2005-08-16 | -37.59 |
| 2005-08-15 | -39.37 |
| 2005-08-12 | -39.97 |
| 2005-08-11 | -38.78 |
| 2005-08-10 | -40.56 |
| 2005-08-09 | -39.37 |
| 2005-08-08 | -38.78 |
| 2005-08-05 | -38.78 |
| 2005-08-04 | -39.37 |
| 2005-08-03 | -40.56 |
| 2005-08-02 | -39.37 |
| 2005-08-01 | -42.35 |
| 2005-07-29 | -42.94 |
| 2005-07-28 | -41.16 |
| 2005-07-27 | -42.94 |
| 2005-07-26 | -43.53 |
| 2005-07-25 | -41.75 |
| 2005-07-22 | -38.18 |
| 2005-07-21 | -37.59 |
| 2005-07-20 | -37.00 |
| 2005-07-19 | -37.00 |
| 2005-07-18 | -26.30 |
| 2005-07-15 | -25.11 |
| 2005-07-14 | -24.51 |
| 2005-07-13 | -28.08 |
| 2005-07-12 | -33.43 |
| 2005-07-11 | -34.02 |
| 2005-07-08 | -34.02 |
| 2005-07-07 | -34.62 |
| 2005-07-06 | -31.05 |
| 2005-07-05 | -28.67 |
| 2005-07-04 | -28.67 |
| 2005-06-30 | -19.16 |
| 2005-06-29 | -18.57 |
| 2005-06-28 | -17.98 |
| 2005-06-27 | -19.76 |
| 2005-06-24 | -17.98 |
| 2005-06-23 | -16.79 |
| 2005-06-22 | -14.41 |
| 2005-06-21 | -16.79 |
| 2005-06-20 | -21.30 |
| 2005-06-17 | -23.91 |
| 2005-06-16 | -30.00 |
| 2005-06-15 | -27.83 |
| 2005-06-14 | -27.39 |
| 2005-06-13 | -24.78 |
| 2005-06-10 | -23.04 |
| 2005-06-09 | -22.17 |
| 2005-06-08 | -21.74 |
| 2005-06-07 | -22.17 |
| 2005-06-06 | -20.00 |
| 2005-06-03 | -23.04 |
| 2005-06-02 | -22.17 |
| 2005-06-01 | -21.74 |
| 2005-05-31 | -21.74 |
| 2005-05-30 | -22.17 |
| 2005-05-27 | -22.17 |
| 2005-05-26 | -21.74 |
| 2005-05-25 | -18.70 |
| 2005-05-24 | -26.52 |
| 2005-05-23 | -28.70 |
| 2005-05-20 | -30.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 1.30 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 2.17 |
| 2005-05-06 | 1.74 |
| 2005-05-05 | 3.91 |
| 2005-05-04 | 3.04 |
| 2005-05-03 | 3.04 |
| 2005-04-29 | 3.91 |
| 2005-04-28 | 3.04 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | -10.43 |
| 2005-04-25 | -13.91 |
| 2005-04-22 | -11.74 |
| 2005-04-21 | -15.22 |
| 2005-04-20 | -11.74 |
| 2005-04-19 | -11.30 |
| 2005-04-18 | -5.22 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | -2.17 |
| 2005-04-13 | 4.35 |
| 2005-04-12 | 3.91 |
| 2005-04-11 | 3.48 |
| 2005-04-08 | 6.96 |
| 2005-04-07 | -2.61 |
| 2005-04-06 | -4.35 |
| 2005-04-04 | -3.48 |
| 2005-04-01 | -1.30 |
| 2005-03-31 | -0.43 |
| 2005-03-30 | -0.43 |
| 2005-03-29 | 1.74 |
| 2005-03-24 | 6.52 |
| 2005-03-23 | 7.83 |
| 2005-03-22 | 7.83 |
| 2005-03-21 | 10.87 |
| 2005-03-18 | 13.04 |
| 2005-03-17 | 10.87 |
| 2005-03-16 | 10.87 |
| 2005-03-15 | 10.87 |
| 2005-03-14 | 15.22 |
| 2005-03-11 | 19.57 |
| 2005-03-10 | 19.57 |
| 2005-03-09 | 19.57 |
| 2005-03-08 | 21.74 |
| 2005-03-07 | 19.57 |
| 2005-03-04 | 19.57 |
| 2005-03-03 | 21.74 |
| 2005-03-02 | 19.57 |
| 2005-03-01 | 23.91 |
| 2005-02-28 | 23.91 |
| 2005-02-25 | 21.74 |
| 2005-02-24 | 23.91 |
| 2005-02-23 | 23.91 |
| 2005-02-22 | 26.09 |
| 2005-02-21 | 28.26 |
| 2005-02-18 | 26.09 |
| 2005-02-17 | 30.43 |
| 2005-02-16 | 28.26 |
| 2005-02-15 | 26.09 |
| 2005-02-14 | 21.74 |
| 2005-02-08 | 21.74 |
| 2005-02-07 | 21.74 |
| 2005-02-04 | 23.91 |
| 2005-02-03 | 21.74 |
| 2005-02-02 | 21.74 |
| 2005-02-01 | 21.74 |
| 2005-01-31 | 23.91 |
| 2005-01-28 | 21.74 |
| 2005-01-27 | 21.74 |
| 2005-01-26 | 23.91 |
| 2005-01-25 | 19.57 |
| 2005-01-24 | 19.57 |
| 2005-01-21 | 19.57 |
| 2005-01-20 | 21.74 |
| 2005-01-19 | 21.74 |
| 2005-01-18 | 21.74 |
| 2005-01-17 | 23.91 |
| 2005-01-14 | 23.91 |
| 2005-01-13 | 23.91 |
| 2005-01-12 | 21.74 |
| 2005-01-11 | 23.91 |
| 2005-01-10 | 30.43 |
| 2005-01-07 | 30.43 |
| 2005-01-06 | 26.09 |
| 2005-01-05 | 21.74 |
| 2005-01-04 | 26.09 |
| 2005-01-03 | 19.57 |
| 2004-12-31 | 23.91 |
| 2004-12-30 | 26.09 |
| 2004-12-29 | 28.26 |
| 2004-12-28 | 36.96 |
| 2004-12-24 | 45.65 |
| 2004-12-23 | 47.83 |
| 2004-12-22 | 45.65 |
| 2004-12-21 | 47.83 |
| 2004-12-20 | 47.83 |
| 2004-12-17 | 45.65 |
| 2004-12-16 | 47.83 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 56.52 |
| 2004-12-13 | 63.04 |
| 2004-12-10 | 60.87 |
| 2004-12-09 | 63.04 |
| 2004-12-08 | 65.22 |
| 2004-12-07 | 63.04 |
| 2004-12-06 | 65.22 |
| 2004-12-03 | 65.22 |
| 2004-12-02 | 67.39 |
| 2004-12-01 | 67.39 |
| 2004-11-30 | 71.74 |
| 2004-11-29 | 71.74 |
| 2004-11-26 | 71.74 |
| 2004-11-25 | 73.91 |
| 2004-11-24 | 78.26 |
| 2004-11-23 | 65.22 |
| 2004-11-22 | 65.22 |
| 2004-11-19 | 65.22 |
| 2004-11-18 | 65.22 |
| 2004-11-17 | 65.22 |
| 2004-11-16 | 67.39 |
| 2004-11-15 | 69.57 |
| 2004-11-12 | 67.39 |
| 2004-11-11 | 71.74 |
| 2004-11-10 | 76.09 |
| 2004-11-09 | 65.22 |
| 2004-11-08 | 69.57 |
| 2004-11-05 | 65.22 |
| 2004-11-04 | 73.91 |
| 2004-11-03 | 76.09 |
| 2004-11-02 | 76.09 |
| 2004-11-01 | 76.09 |
| 2004-10-29 | 76.09 |
| 2004-10-28 | 76.09 |
| 2004-10-27 | 65.22 |
| 2004-10-26 | 65.22 |
| 2004-10-25 | 60.87 |
| 2004-10-21 | 63.04 |
| 2004-10-20 | 63.04 |
| 2004-10-19 | 65.22 |
| 2004-10-18 | 65.22 |
| 2004-10-15 | 63.04 |
| 2004-10-14 | 63.04 |
| 2004-10-13 | 65.22 |
| 2004-10-12 | 65.22 |
| 2004-10-11 | 69.57 |
| 2004-10-08 | 69.57 |
| 2004-10-07 | 69.57 |
| 2004-10-06 | 80.43 |
| 2004-10-05 | 63.04 |
| 2004-10-04 | 63.04 |
| 2004-09-30 | 60.87 |
| 2004-09-28 | 54.35 |
| 2004-09-27 | 54.35 |
| 2004-09-24 | 45.65 |
| 2004-09-23 | 47.83 |
| 2004-09-22 | 50.00 |
| 2004-09-21 | 54.35 |
| 2004-09-20 | 56.52 |
| 2004-09-17 | 56.52 |
| 2004-09-16 | 56.52 |
| 2004-09-15 | 50.00 |
| 2004-09-14 | 50.00 |
| 2004-09-13 | 58.70 |
| 2004-09-10 | 43.48 |
| 2004-09-09 | 39.13 |
| 2004-09-08 | 41.30 |
| 2004-09-07 | 39.13 |
| 2004-09-06 | 41.30 |
| 2004-09-03 | 32.61 |
| 2004-09-02 | 36.96 |
| 2004-09-01 | 36.96 |
| 2004-08-31 | 32.61 |
| 2004-08-30 | 32.61 |
| 2004-08-27 | 32.61 |
| 2004-08-26 | 36.96 |
| 2004-08-25 | 36.96 |
| 2004-08-24 | 30.43 |
| 2004-08-23 | 26.09 |
| 2004-08-20 | 28.26 |
| 2004-08-19 | 28.26 |
| 2004-08-18 | 26.09 |
| 2004-08-17 | 26.09 |
| 2004-08-16 | 26.09 |
| 2004-08-13 | 28.26 |
| 2004-08-12 | 30.43 |
| 2004-08-11 | 26.09 |
| 2004-08-10 | 30.43 |
| 2004-08-09 | 26.09 |
| 2004-08-06 | 28.26 |
| 2004-08-05 | 26.09 |
| 2004-08-04 | 26.09 |
| 2004-08-03 | 28.26 |
| 2004-08-02 | 23.91 |
| 2004-07-30 | 28.26 |
| 2004-07-29 | 23.91 |
| 2004-07-28 | 19.57 |
| 2004-07-27 | 19.57 |
| 2004-07-26 | 21.74 |
| 2004-07-23 | 19.57 |
| 2004-07-22 | 23.91 |
| 2004-07-21 | 28.26 |
| 2004-07-20 | 26.09 |
| 2004-07-19 | 28.26 |
| 2004-07-16 | 23.91 |
| 2004-07-15 | 17.39 |
| 2004-07-14 | 17.39 |
| 2004-07-13 | 26.09 |
| 2004-07-12 | 28.26 |
| 2004-07-09 | 28.26 |
| 2004-07-08 | 15.22 |
| 2004-07-07 | 19.57 |
| 2004-07-06 | 10.87 |
| 2004-07-05 | 10.87 |
| 2004-07-02 | 8.70 |
| 2004-06-30 | 6.52 |
| 2004-06-29 | 2.61 |
| 2004-06-28 | 3.48 |
| 2004-06-25 | -1.30 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -4.35 |
| 2004-06-21 | -8.70 |
| 2004-06-18 | -10.43 |
| 2004-06-17 | -11.30 |
| 2004-06-16 | -6.09 |
| 2004-06-15 | -6.52 |
| 2004-06-14 | -6.52 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.87 |
| 2004-06-09 | 0.87 |
| 2004-06-08 | 2.17 |
| 2004-06-07 | 5.22 |
| 2004-06-04 | 2.17 |
| 2004-06-03 | -0.87 |
| 2004-06-02 | 2.17 |
| 2004-06-01 | 4.35 |
| 2004-05-31 | -0.43 |
| 2004-05-28 | -0.43 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -6.52 |
| 2004-05-24 | -5.22 |
| 2004-05-21 | -15.65 |
| 2004-05-20 | -18.26 |
| 2004-05-19 | -16.52 |
| 2004-05-18 | -22.17 |
| 2004-05-17 | -23.48 |
| 2004-05-14 | -14.78 |
| 2004-05-13 | -8.26 |
| 2004-05-12 | -7.83 |
| 2004-05-11 | -5.22 |
| 2004-05-10 | -9.57 |
| 2004-05-07 | -6.09 |
| 2004-05-06 | -4.35 |
| 2004-05-05 | -9.13 |
| 2004-05-04 | -6.09 |
| 2004-05-03 | -9.13 |
| 2004-04-30 | -6.52 |
| 2004-04-29 | -2.61 |
| 2004-04-28 | 2.17 |
| 2004-04-27 | 2.17 |
| 2004-04-26 | 4.35 |
| 2004-04-23 | 8.70 |
| 2004-04-22 | -1.30 |
| 2004-04-21 | -0.87 |
| 2004-04-20 | 5.65 |
| 2004-04-19 | 21.74 |
| 2004-04-16 | 26.09 |
| 2004-04-15 | 23.91 |
| 2004-04-14 | 28.26 |
| 2004-04-13 | 32.61 |
| 2004-04-08 | 32.61 |
| 2004-04-07 | 30.43 |
| 2004-04-06 | 34.78 |
| 2004-04-02 | 30.43 |
| 2004-04-01 | 30.43 |
| 2004-03-31 | 36.96 |
| 2004-03-30 | 39.13 |
| 2004-03-29 | 43.48 |
| 2004-03-26 | 30.43 |
| 2004-03-25 | 21.74 |
| 2004-03-24 | 28.26 |
| 2004-03-23 | 21.74 |
| 2004-03-22 | 19.57 |
| 2004-03-19 | 19.57 |
| 2004-03-18 | 19.57 |
| 2004-03-17 | 30.43 |
| 2004-03-16 | 21.74 |
| 2004-03-15 | 30.43 |
| 2004-03-12 | 28.26 |
| 2004-03-11 | 32.61 |
| 2004-03-10 | 39.13 |
| 2004-03-09 | 43.48 |
| 2004-03-08 | 47.83 |
| 2004-03-05 | 54.35 |
| 2004-03-04 | 47.83 |
| 2004-03-03 | 45.65 |
| 2004-03-02 | 50.00 |
| 2004-03-01 | 52.17 |
| 2004-02-27 | 65.22 |
| 2004-02-26 | 69.57 |
| 2004-02-25 | 69.57 |
| 2004-02-24 | 67.39 |
| 2004-02-23 | 67.39 |
| 2004-02-20 | 71.74 |
| 2004-02-19 | 76.09 |
| 2004-02-18 | 76.09 |
| 2004-02-17 | 82.61 |
| 2004-02-16 | 73.91 |
| 2004-02-13 | 76.09 |
| 2004-02-12 | 78.26 |
| 2004-02-11 | 76.09 |
| 2004-02-10 | 82.61 |
| 2004-02-09 | 82.61 |
| 2004-02-06 | 73.91 |
| 2004-02-05 | 63.04 |
| 2004-02-04 | 65.22 |
| 2004-02-03 | 67.39 |
| 2004-02-02 | 67.39 |
| 2004-01-30 | 113.04 |
| 2004-01-29 | 113.04 |
| 2004-01-28 | 113.04 |
| 2004-01-27 | 121.74 |
| 2004-01-26 | 126.09 |
| 2004-01-21 | 121.74 |
| 2004-01-20 | 104.35 |
| 2004-01-19 | 93.48 |
| 2004-01-16 | 86.96 |
| 2004-01-15 | 95.65 |
| 2004-01-14 | 97.83 |
| 2004-01-13 | 71.74 |
| 2004-01-12 | 78.26 |
| 2004-01-09 | 69.57 |
| 2004-01-08 | 73.91 |
| 2004-01-07 | 91.30 |
| 2004-01-06 | 50.00 |
| 2004-01-05 | 45.65 |
| 2004-01-02 | 45.65 |
| 2003-12-31 | 41.30 |
| 2003-12-30 | 45.65 |
| 2003-12-29 | 41.30 |
| 2003-12-24 | 45.65 |
| 2003-12-23 | 45.65 |
| 2003-12-22 | 47.83 |
| 2003-12-19 | 47.83 |
| 2003-12-18 | 47.83 |
| 2003-12-17 | 45.65 |
| 2003-12-16 | 43.48 |
| 2003-12-15 | 41.30 |
| 2003-12-12 | 45.65 |
| 2003-12-11 | 43.48 |
| 2003-12-10 | 45.65 |
| 2003-12-09 | 43.48 |
| 2003-12-08 | 45.65 |
| 2003-12-05 | 45.65 |
| 2003-12-04 | 45.65 |
| 2003-12-03 | 47.83 |
| 2003-12-02 | 50.00 |
| 2003-12-01 | 52.17 |
| 2003-11-28 | 50.00 |
| 2003-11-27 | 54.35 |
| 2003-11-26 | 52.17 |
| 2003-11-25 | 41.30 |
| 2003-11-24 | 41.30 |
| 2003-11-21 | 39.13 |
| 2003-11-20 | 32.61 |
| 2003-11-19 | 32.61 |
| 2003-11-18 | 28.26 |
| 2003-11-17 | 28.26 |
| 2003-11-14 | 34.78 |
| 2003-11-13 | 36.96 |
| 2003-11-12 | 34.78 |
| 2003-11-11 | 39.13 |
| 2003-11-10 | 39.13 |
| 2003-11-07 | 43.48 |
| 2003-11-06 | 39.13 |
| 2003-11-05 | 45.65 |
| 2003-11-04 | 45.65 |
| 2003-11-03 | 43.48 |
| 2003-10-31 | 32.61 |
| 2003-10-30 | 32.61 |
| 2003-10-29 | 34.78 |
| 2003-10-28 | 34.78 |
| 2003-10-27 | 30.43 |
| 2003-10-24 | 21.74 |
| 2003-10-23 | 21.74 |
| 2003-10-22 | 32.61 |
| 2003-10-21 | 30.43 |
| 2003-10-20 | 34.78 |
| 2003-10-17 | 32.61 |
| 2003-10-16 | 30.43 |
| 2003-10-15 | 32.61 |
| 2003-10-14 | 30.43 |
| 2003-10-13 | 30.43 |
| 2003-10-10 | 32.61 |
| 2003-10-09 | 32.61 |
| 2003-10-08 | 30.43 |
| 2003-10-07 | 32.61 |
| 2003-10-06 | 26.09 |
| 2003-10-03 | 30.43 |
| 2003-10-02 | 26.09 |
| 2003-09-30 | 23.91 |
| 2003-09-29 | 19.57 |
| 2003-09-26 | 13.04 |
| 2003-09-25 | 13.04 |
| 2003-09-24 | 19.57 |
| 2003-09-23 | 26.09 |
| 2003-09-22 | 8.26 |
| 2003-09-19 | 3.04 |
| 2003-09-18 | 0.87 |
| 2003-09-17 | -2.17 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -4.35 |
| 2003-09-09 | -3.04 |
| 2003-09-08 | -1.74 |
| 2003-09-05 | -2.17 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 7.83 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -10.87 |
| 2003-08-28 | -15.22 |
| 2003-08-27 | -13.04 |
| 2003-08-26 | -8.70 |
| 2003-08-25 | -8.70 |
| 2003-08-22 | -10.43 |
| 2003-08-21 | -8.70 |
| 2003-08-20 | -5.22 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | -13.04 |
| 2003-08-14 | -13.04 |
| 2003-08-13 | -10.87 |
| 2003-08-12 | -14.35 |
| 2003-08-11 | -13.04 |
| 2003-08-08 | -12.61 |
| 2003-08-07 | -11.30 |
| 2003-08-06 | -10.43 |
| 2003-08-05 | -9.57 |
| 2003-08-04 | -4.35 |
| 2003-08-01 | -4.35 |
| 2003-07-31 | -6.52 |
| 2003-07-30 | -10.43 |
| 2003-07-29 | -6.52 |
| 2003-07-28 | -6.52 |
| 2003-07-25 | -12.61 |
| 2003-07-24 | -12.61 |
| 2003-07-23 | -8.70 |
| 2003-07-22 | -6.52 |
| 2003-07-21 | -2.17 |
| 2003-07-18 | -2.17 |
| 2003-07-17 | -4.35 |
| 2003-07-16 | -0.87 |
| 2003-07-15 | -0.87 |
| 2003-07-14 | -1.74 |
| 2003-07-11 | -6.09 |
| 2003-07-10 | -8.70 |
| 2003-07-09 | -8.70 |
| 2003-07-08 | -6.09 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -5.22 |
| 2003-07-02 | -5.65 |
| 2003-06-30 | -6.52 |
| 2003-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy