Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-27 | 42.92 |
| 2026-01-26 | 42.34 |
| 2026-01-23 | 42.54 |
| 2026-01-22 | 42.34 |
| 2026-01-21 | 42.15 |
| 2026-01-20 | 43.11 |
| 2026-01-19 | 43.11 |
| 2026-01-16 | 42.34 |
| 2026-01-15 | 42.34 |
| 2026-01-14 | 41.77 |
| 2026-01-13 | 41.00 |
| 2026-01-12 | 40.81 |
| 2026-01-09 | 39.08 |
| 2026-01-08 | 39.47 |
| 2026-01-07 | 39.66 |
| 2026-01-06 | 40.62 |
| 2026-01-05 | 40.04 |
| 2026-01-02 | 39.85 |
| 2025-12-31 | 38.89 |
| 2025-12-30 | 38.51 |
| 2025-12-29 | 38.89 |
| 2025-12-24 | 38.89 |
| 2025-12-23 | 38.70 |
| 2025-12-22 | 38.70 |
| 2025-12-19 | 38.32 |
| 2025-12-18 | 39.08 |
| 2025-12-17 | 38.70 |
| 2025-12-16 | 36.97 |
| 2025-12-15 | 37.74 |
| 2025-12-12 | 41.96 |
| 2025-12-11 | 41.77 |
| 2025-12-10 | 41.58 |
| 2025-12-09 | 42.15 |
| 2025-12-08 | 42.15 |
| 2025-12-05 | 42.92 |
| 2025-12-04 | 42.34 |
| 2025-12-03 | 42.34 |
| 2025-12-02 | 43.11 |
| 2025-12-01 | 43.50 |
| 2025-11-28 | 42.92 |
| 2025-11-27 | 42.92 |
| 2025-11-26 | 43.50 |
| 2025-11-25 | 43.50 |
| 2025-11-24 | 42.54 |
| 2025-11-21 | 41.96 |
| 2025-11-20 | 43.50 |
| 2025-11-19 | 43.69 |
| 2025-11-18 | 44.26 |
| 2025-11-17 | 44.26 |
| 2025-11-14 | 45.03 |
| 2025-11-13 | 47.14 |
| 2025-11-12 | 46.37 |
| 2025-11-11 | 46.76 |
| 2025-11-10 | 46.56 |
| 2025-11-07 | 47.14 |
| 2025-11-06 | 46.37 |
| 2025-11-05 | 44.45 |
| 2025-11-04 | 44.84 |
| 2025-11-03 | 45.03 |
| 2025-10-31 | 45.22 |
| 2025-10-30 | 45.03 |
| 2025-10-28 | 44.07 |
| 2025-10-27 | 45.80 |
| 2025-10-24 | 45.41 |
| 2025-10-23 | 45.22 |
| 2025-10-22 | 46.18 |
| 2025-10-21 | 45.03 |
| 2025-10-20 | 44.84 |
| 2025-10-17 | 44.26 |
| 2025-10-16 | 45.03 |
| 2025-10-15 | 46.95 |
| 2025-10-14 | 42.15 |
| 2025-10-13 | 41.60 |
| 2025-10-10 | 41.60 |
| 2025-10-09 | 41.04 |
| 2025-10-08 | 39.55 |
| 2025-10-06 | 38.63 |
| 2025-10-03 | 39.18 |
| 2025-10-02 | 39.18 |
| 2025-09-30 | 36.21 |
| 2025-09-29 | 32.87 |
| 2025-09-26 | 32.69 |
| 2025-09-25 | 33.06 |
| 2025-09-24 | 32.32 |
| 2025-09-23 | 31.76 |
| 2025-09-22 | 30.83 |
| 2025-09-19 | 32.32 |
| 2025-09-18 | 33.24 |
| 2025-09-17 | 33.43 |
| 2025-09-16 | 32.69 |
| 2025-09-15 | 31.95 |
| 2025-09-12 | 32.13 |
| 2025-09-11 | 32.50 |
| 2025-09-10 | 31.57 |
| 2025-09-09 | 31.20 |
| 2025-09-08 | 31.76 |
| 2025-09-05 | 31.95 |
| 2025-09-04 | 31.02 |
| 2025-09-03 | 31.57 |
| 2025-09-02 | 31.76 |
| 2025-09-01 | 31.39 |
| 2025-08-29 | 31.76 |
| 2025-08-28 | 32.50 |
| 2025-08-27 | 32.50 |
| 2025-08-26 | 33.24 |
| 2025-08-25 | 33.43 |
| 2025-08-22 | 33.99 |
| 2025-08-21 | 34.73 |
| 2025-08-20 | 34.17 |
| 2025-08-19 | 34.73 |
| 2025-08-18 | 34.91 |
| 2025-08-15 | 36.03 |
| 2025-08-14 | 36.03 |
| 2025-08-13 | 35.47 |
| 2025-08-12 | 35.47 |
| 2025-08-11 | 35.84 |
| 2025-08-08 | 35.47 |
| 2025-08-07 | 35.10 |
| 2025-08-06 | 35.47 |
| 2025-08-05 | 33.80 |
| 2025-08-04 | 32.69 |
| 2025-08-01 | 35.84 |
| 2025-07-31 | 36.40 |
| 2025-07-30 | 36.40 |
| 2025-07-29 | 36.77 |
| 2025-07-28 | 37.33 |
| 2025-07-25 | 36.21 |
| 2025-07-24 | 36.21 |
| 2025-07-23 | 36.59 |
| 2025-07-22 | 33.43 |
| 2025-07-21 | 31.57 |
| 2025-07-18 | 30.28 |
| 2025-07-17 | 30.83 |
| 2025-07-16 | 30.83 |
| 2025-07-15 | 31.20 |
| 2025-07-14 | 30.65 |
| 2025-07-11 | 31.20 |
| 2025-07-10 | 29.72 |
| 2025-07-09 | 28.98 |
| 2025-07-08 | 28.98 |
| 2025-07-07 | 30.83 |
| 2025-07-04 | 30.83 |
| 2025-07-03 | 31.01 |
| 2025-07-02 | 31.73 |
| 2025-06-30 | 30.83 |
| 2025-06-27 | 32.80 |
| 2025-06-26 | 28.32 |
| 2025-06-25 | 29.22 |
| 2025-06-24 | 24.56 |
| 2025-06-23 | 24.20 |
| 2025-06-20 | 23.66 |
| 2025-06-19 | 22.23 |
| 2025-06-18 | 22.77 |
| 2025-06-17 | 20.44 |
| 2025-06-16 | 22.23 |
| 2025-06-13 | 24.38 |
| 2025-06-12 | 21.51 |
| 2025-06-11 | 18.82 |
| 2025-06-10 | 18.47 |
| 2025-06-09 | 18.65 |
| 2025-06-06 | 16.14 |
| 2025-06-05 | 15.78 |
| 2025-06-04 | 15.42 |
| 2025-06-03 | 15.06 |
| 2025-06-02 | 13.45 |
| 2025-05-30 | 13.81 |
| 2025-05-29 | 14.34 |
| 2025-05-28 | 15.06 |
| 2025-05-27 | 14.70 |
| 2025-05-26 | 13.99 |
| 2025-05-23 | 14.70 |
| 2025-05-22 | 14.34 |
| 2025-05-21 | 15.24 |
| 2025-05-20 | 14.88 |
| 2025-05-19 | 15.06 |
| 2025-05-16 | 15.24 |
| 2025-05-15 | 14.88 |
| 2025-05-14 | 15.78 |
| 2025-05-13 | 13.27 |
| 2025-05-12 | 13.27 |
| 2025-05-09 | 13.27 |
| 2025-05-08 | 12.91 |
| 2025-05-07 | 14.52 |
| 2025-05-06 | 12.37 |
| 2025-05-02 | 11.30 |
| 2025-04-30 | 11.12 |
| 2025-04-29 | 10.94 |
| 2025-04-28 | 8.43 |
| 2025-04-25 | 7.53 |
| 2025-04-24 | 9.15 |
| 2025-04-23 | 8.43 |
| 2025-04-22 | 7.35 |
| 2025-04-17 | 6.46 |
| 2025-04-16 | 6.64 |
| 2025-04-15 | 7.53 |
| 2025-04-14 | 7.17 |
| 2025-04-11 | 6.46 |
| 2025-04-10 | 6.64 |
| 2025-04-09 | 5.92 |
| 2025-04-08 | 6.28 |
| 2025-04-07 | 5.74 |
| 2025-04-03 | 9.33 |
| 2025-04-02 | 9.15 |
| 2025-04-01 | 8.61 |
| 2025-03-31 | 9.15 |
| 2025-03-28 | 9.15 |
| 2025-03-27 | 7.17 |
| 2025-03-26 | 8.25 |
| 2025-03-25 | 7.17 |
| 2025-03-24 | 7.53 |
| 2025-03-21 | 8.25 |
| 2025-03-20 | 8.43 |
| 2025-03-19 | 7.89 |
| 2025-03-18 | 7.89 |
| 2025-03-17 | 7.89 |
| 2025-03-14 | 7.71 |
| 2025-03-13 | 7.00 |
| 2025-03-12 | 7.17 |
| 2025-03-11 | 7.17 |
| 2025-03-10 | 7.71 |
| 2025-03-07 | 8.07 |
| 2025-03-06 | 6.82 |
| 2025-03-05 | 8.07 |
| 2025-03-04 | 7.35 |
| 2025-03-03 | 7.35 |
| 2025-02-28 | 7.00 |
| 2025-02-27 | 7.00 |
| 2025-02-26 | 5.92 |
| 2025-02-25 | 6.46 |
| 2025-02-24 | 6.46 |
| 2025-02-21 | 6.46 |
| 2025-02-20 | 6.64 |
| 2025-02-19 | 6.10 |
| 2025-02-18 | 5.38 |
| 2025-02-17 | 4.31 |
| 2025-02-14 | 3.59 |
| 2025-02-13 | 3.41 |
| 2025-02-12 | 3.05 |
| 2025-02-11 | 3.59 |
| 2025-02-10 | 3.23 |
| 2025-02-07 | 3.05 |
| 2025-02-06 | 3.05 |
| 2025-02-05 | 3.95 |
| 2025-02-04 | 3.59 |
| 2025-02-03 | 3.95 |
| 2025-01-28 | 3.23 |
| 2025-01-27 | 3.23 |
| 2025-01-24 | 2.87 |
| 2025-01-23 | 2.69 |
| 2025-01-22 | 3.05 |
| 2025-01-21 | 3.77 |
| 2025-01-20 | 3.59 |
| 2025-01-17 | 3.23 |
| 2025-01-16 | 3.23 |
| 2025-01-15 | 3.05 |
| 2025-01-14 | 3.05 |
| 2025-01-13 | 2.87 |
| 2025-01-10 | 4.13 |
| 2025-01-09 | 4.13 |
| 2025-01-08 | 3.41 |
| 2025-01-07 | 3.95 |
| 2025-01-06 | 4.49 |
| 2025-01-03 | 4.67 |
| 2025-01-02 | 4.67 |
| 2024-12-31 | 4.67 |
| 2024-12-30 | 4.67 |
| 2024-12-27 | 4.67 |
| 2024-12-24 | 5.20 |
| 2024-12-23 | 5.20 |
| 2024-12-20 | 4.31 |
| 2024-12-19 | 3.59 |
| 2024-12-18 | 4.49 |
| 2024-12-17 | 3.41 |
| 2024-12-16 | 3.23 |
| 2024-12-13 | 3.77 |
| 2024-12-12 | 4.67 |
| 2024-12-11 | 4.49 |
| 2024-12-10 | 4.31 |
| 2024-12-09 | 4.31 |
| 2024-12-06 | 4.31 |
| 2024-12-05 | 5.02 |
| 2024-12-04 | 5.02 |
| 2024-12-03 | 4.31 |
| 2024-12-02 | 4.84 |
| 2024-11-29 | 5.02 |
| 2024-11-28 | 4.67 |
| 2024-11-27 | 4.67 |
| 2024-11-26 | 5.38 |
| 2024-11-25 | 4.67 |
| 2024-11-22 | 3.41 |
| 2024-11-21 | 3.95 |
| 2024-11-20 | 3.77 |
| 2024-11-19 | 4.13 |
| 2024-11-18 | 4.84 |
| 2024-11-15 | 4.13 |
| 2024-11-14 | 3.95 |
| 2024-11-13 | 4.31 |
| 2024-11-12 | 3.95 |
| 2024-11-11 | 4.67 |
| 2024-11-08 | 4.84 |
| 2024-11-07 | 5.02 |
| 2024-11-06 | 4.84 |
| 2024-11-05 | 5.20 |
| 2024-11-04 | 4.49 |
| 2024-11-01 | 4.67 |
| 2024-10-31 | 4.67 |
| 2024-10-30 | 5.74 |
| 2024-10-29 | 5.92 |
| 2024-10-28 | 6.28 |
| 2024-10-25 | 6.82 |
| 2024-10-24 | 7.00 |
| 2024-10-23 | 7.00 |
| 2024-10-22 | 6.82 |
| 2024-10-21 | 7.71 |
| 2024-10-18 | 7.53 |
| 2024-10-17 | 6.10 |
| 2024-10-16 | 6.64 |
| 2024-10-15 | 5.74 |
| 2024-10-14 | 5.74 |
| 2024-10-10 | 5.20 |
| 2024-10-09 | 6.64 |
| 2024-10-08 | 6.81 |
| 2024-10-07 | 5.78 |
| 2024-10-04 | 4.05 |
| 2024-10-03 | 3.88 |
| 2024-10-02 | 4.40 |
| 2024-09-30 | 2.50 |
| 2024-09-27 | 1.12 |
| 2024-09-26 | -0.43 |
| 2024-09-25 | -2.49 |
| 2024-09-24 | -2.15 |
| 2024-09-23 | -2.67 |
| 2024-09-20 | -3.53 |
| 2024-09-19 | -3.87 |
| 2024-09-17 | -3.53 |
| 2024-09-16 | -3.87 |
| 2024-09-13 | -4.56 |
| 2024-09-12 | -4.73 |
| 2024-09-11 | -4.73 |
| 2024-09-10 | -3.70 |
| 2024-09-09 | -3.01 |
| 2024-09-05 | -2.84 |
| 2024-09-04 | -3.18 |
| 2024-09-03 | -2.84 |
| 2024-09-02 | -3.01 |
| 2024-08-30 | -1.12 |
| 2024-08-29 | -1.46 |
| 2024-08-28 | -1.46 |
| 2024-08-27 | -1.80 |
| 2024-08-26 | -1.12 |
| 2024-08-23 | -2.67 |
| 2024-08-22 | -2.67 |
| 2024-08-21 | -3.53 |
| 2024-08-20 | -3.87 |
| 2024-08-19 | -3.87 |
| 2024-08-16 | -3.53 |
| 2024-08-15 | -4.73 |
| 2024-08-14 | -5.25 |
| 2024-08-13 | -4.73 |
| 2024-08-12 | -3.18 |
| 2024-08-09 | -3.53 |
| 2024-08-08 | -3.87 |
| 2024-08-07 | -3.35 |
| 2024-08-06 | -4.22 |
| 2024-08-05 | -3.70 |
| 2024-08-02 | -1.98 |
| 2024-08-01 | -1.80 |
| 2024-07-31 | -1.80 |
| 2024-07-30 | -1.80 |
| 2024-07-29 | -1.29 |
| 2024-07-26 | -1.29 |
| 2024-07-25 | -2.32 |
| 2024-07-24 | -0.77 |
| 2024-07-23 | -0.77 |
| 2024-07-22 | -1.12 |
| 2024-07-19 | -1.80 |
| 2024-07-18 | -0.08 |
| 2024-07-17 | 0.44 |
| 2024-07-16 | 1.12 |
| 2024-07-15 | 1.30 |
| 2024-07-12 | 1.64 |
| 2024-07-11 | 0.95 |
| 2024-07-10 | 0.95 |
| 2024-07-09 | 1.30 |
| 2024-07-08 | 0.61 |
| 2024-07-05 | 1.30 |
| 2024-07-04 | -1.29 |
| 2024-07-03 | -2.15 |
| 2024-07-02 | -2.81 |
| 2024-06-28 | -5.62 |
| 2024-06-27 | -6.12 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy