Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-10-03 | 14.69 |
| 2025-10-02 | 14.09 |
| 2025-09-30 | 13.89 |
| 2025-09-29 | 11.69 |
| 2025-09-26 | 11.29 |
| 2025-09-25 | 10.29 |
| 2025-09-24 | 12.49 |
| 2025-09-23 | 13.69 |
| 2025-09-22 | 12.29 |
| 2025-09-19 | 13.69 |
| 2025-09-18 | 12.29 |
| 2025-09-17 | 13.69 |
| 2025-09-16 | 13.69 |
| 2025-09-15 | 11.49 |
| 2025-09-12 | 11.29 |
| 2025-09-11 | 11.89 |
| 2025-09-10 | 12.09 |
| 2025-09-09 | 10.07 |
| 2025-09-08 | 10.07 |
| 2025-09-05 | 9.48 |
| 2025-09-04 | 7.92 |
| 2025-09-03 | 8.51 |
| 2025-09-02 | 8.31 |
| 2025-09-01 | 9.29 |
| 2025-08-29 | 9.87 |
| 2025-08-28 | 7.73 |
| 2025-08-27 | 8.51 |
| 2025-08-26 | 10.26 |
| 2025-08-25 | 10.84 |
| 2025-08-22 | 10.65 |
| 2025-08-21 | 10.65 |
| 2025-08-20 | 10.46 |
| 2025-08-19 | 11.23 |
| 2025-08-18 | 11.82 |
| 2025-08-15 | 12.01 |
| 2025-08-14 | 11.82 |
| 2025-08-13 | 10.07 |
| 2025-08-12 | 10.65 |
| 2025-08-11 | 9.29 |
| 2025-08-08 | 10.07 |
| 2025-08-07 | 6.95 |
| 2025-08-06 | 5.39 |
| 2025-08-05 | 5.39 |
| 2025-08-04 | 4.22 |
| 2025-08-01 | 5.78 |
| 2025-07-31 | 7.14 |
| 2025-07-30 | 8.31 |
| 2025-07-29 | 10.07 |
| 2025-07-28 | 12.01 |
| 2025-07-25 | 25.84 |
| 2025-07-24 | 15.13 |
| 2025-07-23 | 12.40 |
| 2025-07-22 | 6.95 |
| 2025-07-21 | 5.97 |
| 2025-07-18 | 4.03 |
| 2025-07-17 | 3.83 |
| 2025-07-16 | 6.95 |
| 2025-07-15 | 7.53 |
| 2025-07-14 | 7.34 |
| 2025-07-11 | 6.17 |
| 2025-07-10 | 6.17 |
| 2025-07-09 | 5.59 |
| 2025-07-08 | 5.00 |
| 2025-07-07 | 4.81 |
| 2025-07-04 | 3.83 |
| 2025-07-03 | 4.03 |
| 2025-07-02 | 2.47 |
| 2025-06-30 | 1.30 |
| 2025-06-27 | 1.69 |
| 2025-06-26 | 1.69 |
| 2025-06-25 | 2.47 |
| 2025-06-24 | 1.69 |
| 2025-06-23 | 1.88 |
| 2025-06-20 | -0.26 |
| 2025-06-19 | -3.57 |
| 2025-06-18 | -1.23 |
| 2025-06-17 | -2.79 |
| 2025-06-16 | -3.57 |
| 2025-06-13 | -3.38 |
| 2025-06-12 | -4.54 |
| 2025-06-11 | -4.74 |
| 2025-06-10 | -7.66 |
| 2025-06-09 | -9.22 |
| 2025-06-06 | -9.03 |
| 2025-06-05 | -9.22 |
| 2025-06-04 | -7.86 |
| 2025-06-03 | -7.86 |
| 2025-06-02 | -9.80 |
| 2025-05-30 | -8.64 |
| 2025-05-29 | -7.47 |
| 2025-05-28 | -9.22 |
| 2025-05-27 | -9.61 |
| 2025-05-26 | -10.00 |
| 2025-05-23 | -10.78 |
| 2025-05-22 | -11.36 |
| 2025-05-21 | -11.17 |
| 2025-05-20 | -11.36 |
| 2025-05-19 | -12.53 |
| 2025-05-16 | -13.51 |
| 2025-05-15 | -10.58 |
| 2025-05-14 | -13.12 |
| 2025-05-13 | -14.09 |
| 2025-05-12 | -14.87 |
| 2025-05-09 | -17.99 |
| 2025-05-08 | -18.38 |
| 2025-05-07 | -18.77 |
| 2025-05-06 | -20.91 |
| 2025-05-02 | -21.30 |
| 2025-04-30 | -21.69 |
| 2025-04-29 | -22.08 |
| 2025-04-28 | -20.91 |
| 2025-04-25 | -22.66 |
| 2025-04-24 | -19.54 |
| 2025-04-23 | -19.35 |
| 2025-04-22 | -20.71 |
| 2025-04-17 | -20.71 |
| 2025-04-16 | -20.71 |
| 2025-04-15 | -19.54 |
| 2025-04-14 | -19.54 |
| 2025-04-11 | -21.69 |
| 2025-04-10 | -21.69 |
| 2025-04-09 | -23.44 |
| 2025-04-08 | -24.03 |
| 2025-04-07 | -25.00 |
| 2025-04-03 | -14.48 |
| 2025-04-02 | -11.79 |
| 2025-04-01 | -13.30 |
| 2025-03-31 | -11.60 |
| 2025-03-28 | -11.79 |
| 2025-03-27 | -9.90 |
| 2025-03-26 | -8.96 |
| 2025-03-25 | -11.04 |
| 2025-03-24 | -8.58 |
| 2025-03-21 | -9.71 |
| 2025-03-20 | -7.64 |
| 2025-03-19 | -7.45 |
| 2025-03-18 | -5.37 |
| 2025-03-17 | -11.04 |
| 2025-03-14 | -12.55 |
| 2025-03-13 | -12.74 |
| 2025-03-12 | -11.41 |
| 2025-03-11 | -11.60 |
| 2025-03-10 | -11.98 |
| 2025-03-07 | -14.06 |
| 2025-03-06 | -13.68 |
| 2025-03-05 | -15.76 |
| 2025-03-04 | -17.84 |
| 2025-03-03 | -18.02 |
| 2025-02-28 | -17.46 |
| 2025-02-27 | -15.19 |
| 2025-02-26 | -15.57 |
| 2025-02-25 | -16.51 |
| 2025-02-24 | -15.00 |
| 2025-02-21 | -15.00 |
| 2025-02-20 | -14.44 |
| 2025-02-19 | -15.19 |
| 2025-02-18 | -13.68 |
| 2025-02-17 | -14.25 |
| 2025-02-14 | -15.00 |
| 2025-02-13 | -15.19 |
| 2025-02-12 | -14.81 |
| 2025-02-11 | -15.19 |
| 2025-02-10 | -15.00 |
| 2025-02-07 | -15.19 |
| 2025-02-06 | -14.81 |
| 2025-02-05 | -15.95 |
| 2025-02-04 | -16.89 |
| 2025-02-03 | -16.14 |
| 2025-01-28 | -15.00 |
| 2025-01-27 | -14.25 |
| 2025-01-24 | -15.95 |
| 2025-01-23 | -15.57 |
| 2025-01-22 | -15.95 |
| 2025-01-21 | -15.19 |
| 2025-01-20 | -14.25 |
| 2025-01-17 | -14.25 |
| 2025-01-16 | -14.81 |
| 2025-01-15 | -14.81 |
| 2025-01-14 | -16.14 |
| 2025-01-13 | -16.89 |
| 2025-01-10 | -17.27 |
| 2025-01-09 | -16.14 |
| 2025-01-08 | -14.62 |
| 2025-01-07 | -14.06 |
| 2025-01-06 | -13.11 |
| 2025-01-03 | -13.68 |
| 2025-01-02 | -13.68 |
| 2024-12-31 | -13.11 |
| 2024-12-30 | -11.98 |
| 2024-12-27 | -13.30 |
| 2024-12-24 | -14.06 |
| 2024-12-23 | -14.62 |
| 2024-12-20 | -15.76 |
| 2024-12-19 | -15.19 |
| 2024-12-18 | -14.62 |
| 2024-12-17 | -15.76 |
| 2024-12-16 | -14.44 |
| 2024-12-13 | -13.11 |
| 2024-12-12 | -14.44 |
| 2024-12-11 | -14.81 |
| 2024-12-10 | -15.38 |
| 2024-12-09 | -14.06 |
| 2024-12-06 | -15.95 |
| 2024-12-05 | -17.27 |
| 2024-12-04 | -15.76 |
| 2024-12-03 | -15.38 |
| 2024-12-02 | -15.38 |
| 2024-11-29 | -14.81 |
| 2024-11-28 | -16.70 |
| 2024-11-27 | -17.84 |
| 2024-11-26 | -18.02 |
| 2024-11-25 | -18.40 |
| 2024-11-22 | -18.40 |
| 2024-11-21 | -17.27 |
| 2024-11-20 | -17.08 |
| 2024-11-19 | -17.46 |
| 2024-11-18 | -17.65 |
| 2024-11-15 | -18.97 |
| 2024-11-14 | -20.48 |
| 2024-11-13 | -18.97 |
| 2024-11-12 | -19.16 |
| 2024-11-11 | -17.65 |
| 2024-11-08 | -16.70 |
| 2024-11-07 | -15.38 |
| 2024-11-06 | -15.38 |
| 2024-11-05 | -15.00 |
| 2024-11-04 | -15.76 |
| 2024-11-01 | -15.76 |
| 2024-10-31 | -16.14 |
| 2024-10-30 | -15.19 |
| 2024-10-29 | -12.74 |
| 2024-10-28 | -10.28 |
| 2024-10-25 | -10.28 |
| 2024-10-24 | -10.09 |
| 2024-10-23 | -10.85 |
| 2024-10-22 | -10.47 |
| 2024-10-21 | -11.60 |
| 2024-10-18 | -11.60 |
| 2024-10-17 | -12.92 |
| 2024-10-16 | -11.79 |
| 2024-10-15 | -11.23 |
| 2024-10-14 | -9.71 |
| 2024-10-10 | -9.15 |
| 2024-10-09 | -12.55 |
| 2024-10-08 | -9.15 |
| 2024-10-07 | -3.67 |
| 2024-10-04 | -6.88 |
| 2024-10-03 | -8.39 |
| 2024-10-02 | -7.07 |
| 2024-09-30 | -10.47 |
| 2024-09-27 | -11.60 |
| 2024-09-26 | -11.60 |
| 2024-09-25 | -14.25 |
| 2024-09-24 | -13.49 |
| 2024-09-23 | -16.70 |
| 2024-09-20 | -17.46 |
| 2024-09-19 | -18.40 |
| 2024-09-17 | -21.42 |
| 2024-09-16 | -20.86 |
| 2024-09-13 | -20.10 |
| 2024-09-12 | -21.24 |
| 2024-09-11 | -21.80 |
| 2024-09-10 | -21.65 |
| 2024-09-09 | -20.37 |
| 2024-09-05 | -18.72 |
| 2024-09-04 | -17.98 |
| 2024-09-03 | -16.33 |
| 2024-09-02 | -15.96 |
| 2024-08-30 | -14.86 |
| 2024-08-29 | -10.09 |
| 2024-08-28 | -10.64 |
| 2024-08-27 | -8.99 |
| 2024-08-26 | -11.38 |
| 2024-08-23 | -13.58 |
| 2024-08-22 | -13.39 |
| 2024-08-21 | -13.21 |
| 2024-08-20 | -12.11 |
| 2024-08-19 | -12.84 |
| 2024-08-16 | -14.13 |
| 2024-08-15 | -15.05 |
| 2024-08-14 | -15.78 |
| 2024-08-13 | -15.05 |
| 2024-08-12 | -15.60 |
| 2024-08-09 | -15.23 |
| 2024-08-08 | -15.41 |
| 2024-08-07 | -13.03 |
| 2024-08-06 | -15.96 |
| 2024-08-05 | -15.60 |
| 2024-08-02 | -13.58 |
| 2024-08-01 | -13.76 |
| 2024-07-31 | -14.68 |
| 2024-07-30 | -15.41 |
| 2024-07-29 | -14.31 |
| 2024-07-26 | -14.68 |
| 2024-07-25 | -14.68 |
| 2024-07-24 | -12.48 |
| 2024-07-23 | -13.21 |
| 2024-07-22 | -12.11 |
| 2024-07-19 | -13.21 |
| 2024-07-18 | -11.93 |
| 2024-07-17 | -12.48 |
| 2024-07-16 | -11.19 |
| 2024-07-15 | -9.17 |
| 2024-07-12 | -8.62 |
| 2024-07-11 | -7.16 |
| 2024-07-10 | -7.34 |
| 2024-07-09 | -4.77 |
| 2024-07-08 | -3.85 |
| 2024-07-05 | -2.02 |
| 2024-07-04 | -0.73 |
| 2024-07-03 | -2.20 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | -1.10 |
| 2024-06-27 | -3.30 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy