Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2026-01-27 | 11.46 |
| 2026-01-26 | 11.46 |
| 2026-01-23 | 13.82 |
| 2026-01-22 | 13.23 |
| 2026-01-21 | 12.05 |
| 2026-01-20 | 7.33 |
| 2026-01-19 | 7.92 |
| 2026-01-16 | 9.69 |
| 2026-01-15 | 12.05 |
| 2026-01-14 | 11.46 |
| 2026-01-13 | 11.46 |
| 2026-01-12 | 10.87 |
| 2026-01-09 | 10.87 |
| 2026-01-08 | 10.28 |
| 2026-01-07 | 13.23 |
| 2026-01-06 | 15.00 |
| 2026-01-05 | 15.00 |
| 2026-01-02 | 16.18 |
| 2025-12-31 | 13.82 |
| 2025-12-30 | 15.59 |
| 2025-12-29 | 16.77 |
| 2025-12-24 | 17.95 |
| 2025-12-23 | 18.54 |
| 2025-12-22 | 17.95 |
| 2025-12-19 | 18.54 |
| 2025-12-18 | 16.77 |
| 2025-12-17 | 17.95 |
| 2025-12-16 | 19.72 |
| 2025-12-15 | 19.13 |
| 2025-12-12 | 19.72 |
| 2025-12-11 | 19.13 |
| 2025-12-10 | 19.72 |
| 2025-12-09 | 19.13 |
| 2025-12-08 | 22.07 |
| 2025-12-05 | 22.66 |
| 2025-12-04 | 22.66 |
| 2025-12-03 | 26.20 |
| 2025-12-02 | 29.15 |
| 2025-12-01 | 29.74 |
| 2025-11-28 | 27.38 |
| 2025-11-27 | 22.66 |
| 2025-11-26 | 17.36 |
| 2025-11-25 | 13.82 |
| 2025-11-24 | 16.18 |
| 2025-11-21 | 9.69 |
| 2025-11-20 | 11.46 |
| 2025-11-19 | 12.05 |
| 2025-11-18 | 13.82 |
| 2025-11-17 | 16.18 |
| 2025-11-14 | 16.18 |
| 2025-11-13 | 17.95 |
| 2025-11-12 | 17.95 |
| 2025-11-11 | 17.95 |
| 2025-11-10 | 17.95 |
| 2025-11-07 | 16.77 |
| 2025-11-06 | 16.77 |
| 2025-11-05 | 16.18 |
| 2025-11-04 | 16.18 |
| 2025-11-03 | 17.95 |
| 2025-10-31 | 18.54 |
| 2025-10-30 | 19.13 |
| 2025-10-28 | 18.54 |
| 2025-10-27 | 19.72 |
| 2025-10-24 | 21.48 |
| 2025-10-23 | 21.48 |
| 2025-10-22 | 20.31 |
| 2025-10-21 | 20.31 |
| 2025-10-20 | 19.72 |
| 2025-10-17 | 18.54 |
| 2025-10-16 | 22.66 |
| 2025-10-15 | 23.25 |
| 2025-10-14 | 19.72 |
| 2025-10-13 | 20.89 |
| 2025-10-10 | 22.66 |
| 2025-10-09 | 25.02 |
| 2025-10-08 | 22.07 |
| 2025-10-06 | 24.43 |
| 2025-10-03 | 25.61 |
| 2025-10-02 | 27.97 |
| 2025-09-30 | 25.02 |
| 2025-09-29 | 25.02 |
| 2025-09-26 | 23.84 |
| 2025-09-25 | 24.43 |
| 2025-09-24 | 23.25 |
| 2025-09-23 | 24.43 |
| 2025-09-22 | 26.79 |
| 2025-09-19 | 27.38 |
| 2025-09-18 | 30.92 |
| 2025-09-17 | 28.56 |
| 2025-09-16 | 25.02 |
| 2025-09-15 | 22.66 |
| 2025-09-12 | 20.89 |
| 2025-09-11 | 19.72 |
| 2025-09-10 | 19.72 |
| 2025-09-09 | 18.54 |
| 2025-09-08 | 18.54 |
| 2025-09-05 | 19.72 |
| 2025-09-04 | 16.18 |
| 2025-09-03 | 18.54 |
| 2025-09-02 | 20.31 |
| 2025-09-01 | 20.89 |
| 2025-08-29 | 20.89 |
| 2025-08-28 | 22.66 |
| 2025-08-27 | 26.79 |
| 2025-08-26 | 38.59 |
| 2025-08-25 | 39.77 |
| 2025-08-22 | 31.51 |
| 2025-08-21 | 32.10 |
| 2025-08-20 | 32.69 |
| 2025-08-19 | 32.69 |
| 2025-08-18 | 34.46 |
| 2025-08-15 | 32.10 |
| 2025-08-14 | 30.33 |
| 2025-08-13 | 32.10 |
| 2025-08-12 | 31.51 |
| 2025-08-11 | 29.74 |
| 2025-08-08 | 29.74 |
| 2025-08-07 | 29.74 |
| 2025-08-06 | 27.38 |
| 2025-08-05 | 26.20 |
| 2025-08-04 | 26.20 |
| 2025-08-01 | 26.20 |
| 2025-07-31 | 26.79 |
| 2025-07-30 | 31.51 |
| 2025-07-29 | 31.51 |
| 2025-07-28 | 29.74 |
| 2025-07-25 | 30.33 |
| 2025-07-24 | 32.10 |
| 2025-07-23 | 29.15 |
| 2025-07-22 | 28.56 |
| 2025-07-21 | 26.79 |
| 2025-07-18 | 25.02 |
| 2025-07-17 | 25.61 |
| 2025-07-16 | 23.84 |
| 2025-07-15 | 24.43 |
| 2025-07-14 | 23.84 |
| 2025-07-11 | 22.07 |
| 2025-07-10 | 20.89 |
| 2025-07-09 | 19.13 |
| 2025-07-08 | 19.13 |
| 2025-07-07 | 17.36 |
| 2025-07-04 | 17.95 |
| 2025-07-03 | 19.13 |
| 2025-07-02 | 17.36 |
| 2025-06-30 | 14.41 |
| 2025-06-27 | 16.77 |
| 2025-06-26 | 16.18 |
| 2025-06-25 | 16.77 |
| 2025-06-24 | 14.41 |
| 2025-06-23 | 13.23 |
| 2025-06-20 | 12.05 |
| 2025-06-19 | 12.05 |
| 2025-06-18 | 15.00 |
| 2025-06-17 | 16.77 |
| 2025-06-16 | 16.18 |
| 2025-06-13 | 16.18 |
| 2025-06-12 | 18.54 |
| 2025-06-11 | 19.72 |
| 2025-06-10 | 16.77 |
| 2025-06-09 | 17.95 |
| 2025-06-06 | 16.18 |
| 2025-06-05 | 16.77 |
| 2025-06-04 | 15.59 |
| 2025-06-03 | 15.00 |
| 2025-06-02 | 13.82 |
| 2025-05-30 | 16.77 |
| 2025-05-29 | 18.54 |
| 2025-05-28 | 16.77 |
| 2025-05-27 | 16.77 |
| 2025-05-26 | 17.95 |
| 2025-05-23 | 19.72 |
| 2025-05-22 | 19.13 |
| 2025-05-21 | 19.13 |
| 2025-05-20 | 17.95 |
| 2025-05-19 | 17.36 |
| 2025-05-16 | 17.36 |
| 2025-05-15 | 17.95 |
| 2025-05-14 | 20.31 |
| 2025-05-13 | 17.95 |
| 2025-05-12 | 19.13 |
| 2025-05-09 | 15.59 |
| 2025-05-08 | 17.36 |
| 2025-05-07 | 16.77 |
| 2025-05-06 | 17.36 |
| 2025-05-02 | 12.05 |
| 2025-04-30 | 12.64 |
| 2025-04-29 | 6.74 |
| 2025-04-28 | 6.74 |
| 2025-04-25 | 9.10 |
| 2025-04-24 | 9.10 |
| 2025-04-23 | 10.87 |
| 2025-04-22 | 9.10 |
| 2025-04-17 | 7.92 |
| 2025-04-16 | 7.33 |
| 2025-04-15 | 9.10 |
| 2025-04-14 | 9.10 |
| 2025-04-11 | 6.15 |
| 2025-04-10 | 4.38 |
| 2025-04-09 | 5.56 |
| 2025-04-08 | 3.79 |
| 2025-04-07 | 4.97 |
| 2025-04-03 | 17.95 |
| 2025-04-02 | 19.13 |
| 2025-04-01 | 18.54 |
| 2025-03-31 | 19.13 |
| 2025-03-28 | 26.79 |
| 2025-03-27 | 27.97 |
| 2025-03-26 | 30.33 |
| 2025-03-25 | 27.97 |
| 2025-03-24 | 29.74 |
| 2025-03-21 | 32.69 |
| 2025-03-20 | 52.15 |
| 2025-03-19 | 50.38 |
| 2025-03-18 | 53.33 |
| 2025-03-17 | 49.79 |
| 2025-03-14 | 47.43 |
| 2025-03-13 | 45.66 |
| 2025-03-12 | 45.66 |
| 2025-03-11 | 43.89 |
| 2025-03-10 | 48.02 |
| 2025-03-07 | 51.56 |
| 2025-03-06 | 49.79 |
| 2025-03-05 | 46.84 |
| 2025-03-04 | 45.66 |
| 2025-03-03 | 48.02 |
| 2025-02-28 | 40.95 |
| 2025-02-27 | 49.20 |
| 2025-02-26 | 43.89 |
| 2025-02-25 | 42.13 |
| 2025-02-24 | 43.30 |
| 2025-02-21 | 44.48 |
| 2025-02-20 | 46.25 |
| 2025-02-19 | 44.48 |
| 2025-02-18 | 40.36 |
| 2025-02-17 | 42.13 |
| 2025-02-14 | 44.48 |
| 2025-02-13 | 40.95 |
| 2025-02-12 | 44.48 |
| 2025-02-11 | 43.89 |
| 2025-02-10 | 42.71 |
| 2025-02-07 | 37.41 |
| 2025-02-06 | 33.28 |
| 2025-02-05 | 30.33 |
| 2025-02-04 | 29.15 |
| 2025-02-03 | 29.74 |
| 2025-01-28 | 29.15 |
| 2025-01-27 | 30.33 |
| 2025-01-24 | 30.33 |
| 2025-01-23 | 29.74 |
| 2025-01-22 | 27.97 |
| 2025-01-21 | 30.33 |
| 2025-01-20 | 30.33 |
| 2025-01-17 | 28.56 |
| 2025-01-16 | 29.74 |
| 2025-01-15 | 27.38 |
| 2025-01-14 | 28.56 |
| 2025-01-13 | 25.61 |
| 2025-01-10 | 24.43 |
| 2025-01-09 | 26.79 |
| 2025-01-08 | 27.38 |
| 2025-01-07 | 29.74 |
| 2025-01-06 | 28.56 |
| 2025-01-03 | 28.56 |
| 2025-01-02 | 34.46 |
| 2024-12-31 | 41.54 |
| 2024-12-30 | 48.61 |
| 2024-12-27 | 37.41 |
| 2024-12-24 | 35.05 |
| 2024-12-23 | 35.05 |
| 2024-12-20 | 38.59 |
| 2024-12-19 | 37.41 |
| 2024-12-18 | 40.95 |
| 2024-12-17 | 38.00 |
| 2024-12-16 | 42.13 |
| 2024-12-13 | 42.13 |
| 2024-12-12 | 40.95 |
| 2024-12-11 | 39.77 |
| 2024-12-10 | 38.00 |
| 2024-12-09 | 42.71 |
| 2024-12-06 | 38.00 |
| 2024-12-05 | 38.00 |
| 2024-12-04 | 37.41 |
| 2024-12-03 | 41.54 |
| 2024-12-02 | 42.71 |
| 2024-11-29 | 32.10 |
| 2024-11-28 | 29.15 |
| 2024-11-27 | 31.51 |
| 2024-11-26 | 32.10 |
| 2024-11-25 | 37.41 |
| 2024-11-22 | 35.05 |
| 2024-11-21 | 42.71 |
| 2024-11-20 | 38.00 |
| 2024-11-19 | 33.87 |
| 2024-11-18 | 34.46 |
| 2024-11-15 | 30.33 |
| 2024-11-14 | 29.74 |
| 2024-11-13 | 33.87 |
| 2024-11-12 | 36.23 |
| 2024-11-11 | 31.51 |
| 2024-11-08 | 31.51 |
| 2024-11-07 | 30.92 |
| 2024-11-06 | 27.97 |
| 2024-11-05 | 27.38 |
| 2024-11-04 | 23.84 |
| 2024-11-01 | 24.43 |
| 2024-10-31 | 26.79 |
| 2024-10-30 | 26.79 |
| 2024-10-29 | 26.79 |
| 2024-10-28 | 22.66 |
| 2024-10-25 | 21.48 |
| 2024-10-24 | 20.31 |
| 2024-10-23 | 22.66 |
| 2024-10-22 | 22.07 |
| 2024-10-21 | 20.31 |
| 2024-10-18 | 20.89 |
| 2024-10-17 | 16.77 |
| 2024-10-16 | 17.95 |
| 2024-10-15 | 17.36 |
| 2024-10-14 | 23.25 |
| 2024-10-10 | 26.79 |
| 2024-10-09 | 19.72 |
| 2024-10-08 | 29.15 |
| 2024-10-07 | 45.66 |
| 2024-10-04 | 30.33 |
| 2024-10-03 | 27.97 |
| 2024-10-02 | 33.28 |
| 2024-09-30 | 32.69 |
| 2024-09-27 | 23.25 |
| 2024-09-26 | 16.77 |
| 2024-09-25 | 9.69 |
| 2024-09-24 | 10.87 |
| 2024-09-23 | 6.15 |
| 2024-09-20 | 7.92 |
| 2024-09-19 | 6.74 |
| 2024-09-17 | 5.56 |
| 2024-09-16 | 6.15 |
| 2024-09-13 | 4.38 |
| 2024-09-12 | 3.79 |
| 2024-09-11 | 2.61 |
| 2024-09-10 | 6.15 |
| 2024-09-09 | 6.74 |
| 2024-09-05 | 7.33 |
| 2024-09-04 | 6.15 |
| 2024-09-03 | 8.51 |
| 2024-09-02 | 9.69 |
| 2024-08-30 | 9.10 |
| 2024-08-29 | 9.10 |
| 2024-08-28 | 6.15 |
| 2024-08-27 | 10.87 |
| 2024-08-26 | 10.28 |
| 2024-08-23 | 10.28 |
| 2024-08-22 | 12.64 |
| 2024-08-21 | 15.00 |
| 2024-08-20 | 15.59 |
| 2024-08-19 | 16.18 |
| 2024-08-16 | 14.41 |
| 2024-08-15 | 14.41 |
| 2024-08-14 | 15.00 |
| 2024-08-13 | 15.59 |
| 2024-08-12 | 17.36 |
| 2024-08-09 | 19.72 |
| 2024-08-08 | 19.13 |
| 2024-08-07 | 19.72 |
| 2024-08-06 | 20.31 |
| 2024-08-05 | 18.54 |
| 2024-08-02 | 22.66 |
| 2024-08-01 | 25.02 |
| 2024-07-31 | 24.43 |
| 2024-07-30 | 20.89 |
| 2024-07-29 | 22.66 |
| 2024-07-26 | 22.66 |
| 2024-07-25 | 20.89 |
| 2024-07-24 | 25.02 |
| 2024-07-23 | 24.43 |
| 2024-07-22 | 26.20 |
| 2024-07-19 | 26.79 |
| 2024-07-18 | 29.74 |
| 2024-07-17 | 28.56 |
| 2024-07-16 | 31.51 |
| 2024-07-15 | 32.10 |
| 2024-07-12 | 35.05 |
| 2024-07-11 | 30.92 |
| 2024-07-10 | 25.02 |
| 2024-07-09 | 27.38 |
| 2024-07-08 | 26.20 |
| 2024-07-05 | 29.74 |
| 2024-07-04 | 27.97 |
| 2024-07-03 | 27.97 |
| 2024-07-02 | 19.72 |
| 2024-06-28 | 17.95 |
| 2024-06-27 | 16.18 |
| 2024-06-26 | 19.13 |
| 2024-06-25 | 17.79 |
| 2024-06-24 | 15.59 |
| 2024-06-21 | 17.79 |
| 2024-06-20 | 18.89 |
| 2024-06-19 | 20.55 |
| 2024-06-18 | 17.24 |
| 2024-06-17 | 16.69 |
| 2024-06-14 | 17.79 |
| 2024-06-13 | 18.34 |
| 2024-06-12 | 17.79 |
| 2024-06-11 | 17.79 |
| 2024-06-07 | 20.55 |
| 2024-06-06 | 19.44 |
| 2024-06-05 | 22.20 |
| 2024-06-04 | 22.75 |
| 2024-06-03 | 24.40 |
| 2024-05-31 | 22.20 |
| 2024-05-30 | 22.20 |
| 2024-05-29 | 24.40 |
| 2024-05-28 | 24.95 |
| 2024-05-27 | 24.95 |
| 2024-05-24 | 22.75 |
| 2024-05-23 | 25.50 |
| 2024-05-22 | 28.25 |
| 2024-05-21 | 26.05 |
| 2024-05-20 | 29.35 |
| 2024-05-17 | 29.35 |
| 2024-05-16 | 27.15 |
| 2024-05-14 | 27.15 |
| 2024-05-13 | 26.60 |
| 2024-05-10 | 26.05 |
| 2024-05-09 | 22.75 |
| 2024-05-08 | 20.55 |
| 2024-05-07 | 23.85 |
| 2024-05-06 | 24.95 |
| 2024-05-03 | 26.05 |
| 2024-05-02 | 24.95 |
| 2024-04-30 | 23.30 |
| 2024-04-29 | 25.50 |
| 2024-04-26 | 23.30 |
| 2024-04-25 | 21.10 |
| 2024-04-24 | 22.20 |
| 2024-04-23 | 18.89 |
| 2024-04-22 | 17.24 |
| 2024-04-19 | 17.79 |
| 2024-04-18 | 18.34 |
| 2024-04-17 | 19.44 |
| 2024-04-16 | 19.44 |
| 2024-04-15 | 25.50 |
| 2024-04-12 | 23.30 |
| 2024-04-11 | 27.70 |
| 2024-04-10 | 26.05 |
| 2024-04-09 | 24.40 |
| 2024-04-08 | 23.85 |
| 2024-04-05 | 19.99 |
| 2024-04-03 | 21.65 |
| 2024-04-02 | 24.40 |
| 2024-03-28 | 17.79 |
| 2024-03-27 | 17.79 |
| 2024-03-26 | 20.55 |
| 2024-03-25 | 26.60 |
| 2024-03-22 | 49.17 |
| 2024-03-21 | 49.72 |
| 2024-03-20 | 41.46 |
| 2024-03-19 | 46.97 |
| 2024-03-18 | 49.72 |
| 2024-03-15 | 45.86 |
| 2024-03-14 | 36.51 |
| 2024-03-13 | 35.96 |
| 2024-03-12 | 30.45 |
| 2024-03-11 | 27.70 |
| 2024-03-08 | 31.55 |
| 2024-03-07 | 29.90 |
| 2024-03-06 | 28.80 |
| 2024-03-05 | 28.25 |
| 2024-03-04 | 28.80 |
| 2024-03-01 | 31.55 |
| 2024-02-29 | 28.80 |
| 2024-02-28 | 26.60 |
| 2024-02-27 | 29.35 |
| 2024-02-26 | 28.25 |
| 2024-02-23 | 24.95 |
| 2024-02-22 | 25.50 |
| 2024-02-21 | 22.75 |
| 2024-02-20 | 21.10 |
| 2024-02-19 | 17.79 |
| 2024-02-16 | 16.69 |
| 2024-02-15 | 12.84 |
| 2024-02-14 | 15.04 |
| 2024-02-09 | 17.79 |
| 2024-02-08 | 19.44 |
| 2024-02-07 | 16.69 |
| 2024-02-06 | 16.69 |
| 2024-02-05 | 13.39 |
| 2024-02-02 | 14.49 |
| 2024-02-01 | 13.94 |
| 2024-01-31 | 14.49 |
| 2024-01-30 | 13.94 |
| 2024-01-29 | 15.59 |
| 2024-01-26 | 15.04 |
| 2024-01-25 | 18.89 |
| 2024-01-24 | 15.59 |
| 2024-01-23 | 12.84 |
| 2024-01-22 | 8.44 |
| 2024-01-19 | 12.29 |
| 2024-01-18 | 13.39 |
| 2024-01-17 | 12.84 |
| 2024-01-16 | 17.79 |
| 2024-01-15 | 18.89 |
| 2024-01-12 | 16.69 |
| 2024-01-11 | 17.24 |
| 2024-01-10 | 14.49 |
| 2024-01-09 | 15.59 |
| 2024-01-08 | 13.94 |
| 2024-01-05 | 16.14 |
| 2024-01-04 | 17.24 |
| 2024-01-03 | 19.99 |
| 2024-01-02 | 23.85 |
| 2023-12-29 | 25.50 |
| 2023-12-28 | 23.30 |
| 2023-12-27 | 19.44 |
| 2023-12-22 | 19.44 |
| 2023-12-21 | 20.55 |
| 2023-12-20 | 20.55 |
| 2023-12-19 | 19.44 |
| 2023-12-18 | 21.65 |
| 2023-12-15 | 22.75 |
| 2023-12-14 | 23.30 |
| 2023-12-13 | 21.65 |
| 2023-12-12 | 22.75 |
| 2023-12-11 | 22.20 |
| 2023-12-08 | 23.30 |
| 2023-12-07 | 23.30 |
| 2023-12-06 | 24.40 |
| 2023-12-05 | 23.85 |
| 2023-12-04 | 27.70 |
| 2023-12-01 | 29.35 |
| 2023-11-30 | 30.45 |
| 2023-11-29 | 32.65 |
| 2023-11-28 | 37.61 |
| 2023-11-27 | 32.65 |
| 2023-11-24 | 31.55 |
| 2023-11-23 | 34.31 |
| 2023-11-22 | 27.70 |
| 2023-11-21 | 29.90 |
| 2023-11-20 | 30.45 |
| 2023-11-17 | 31.55 |
| 2023-11-16 | 30.45 |
| 2023-11-15 | 31.00 |
| 2023-11-14 | 28.80 |
| 2023-11-13 | 26.05 |
| 2023-11-10 | 26.60 |
| 2023-11-09 | 27.70 |
| 2023-11-08 | 26.05 |
| 2023-11-07 | 22.75 |
| 2023-11-06 | 24.95 |
| 2023-11-03 | 23.30 |
| 2023-11-02 | 22.20 |
| 2023-11-01 | 19.99 |
| 2023-10-31 | 25.50 |
| 2023-10-30 | 22.20 |
| 2023-10-27 | 26.60 |
| 2023-10-26 | 25.50 |
| 2023-10-25 | 24.40 |
| 2023-10-24 | 24.95 |
| 2023-10-20 | 26.60 |
| 2023-10-19 | 26.60 |
| 2023-10-18 | 27.70 |
| 2023-10-17 | 31.00 |
| 2023-10-16 | 32.10 |
| 2023-10-13 | 34.31 |
| 2023-10-12 | 35.41 |
| 2023-10-11 | 28.80 |
| 2023-10-10 | 27.15 |
| 2023-10-09 | 27.15 |
| 2023-10-06 | 23.30 |
| 2023-10-05 | 23.30 |
| 2023-10-04 | 22.75 |
| 2023-10-03 | 24.95 |
| 2023-09-29 | 30.45 |
| 2023-09-28 | 31.00 |
| 2023-09-27 | 29.35 |
| 2023-09-26 | 32.10 |
| 2023-09-25 | 32.65 |
| 2023-09-22 | 32.10 |
| 2023-09-21 | 27.15 |
| 2023-09-20 | 30.45 |
| 2023-09-19 | 28.80 |
| 2023-09-18 | 29.90 |
| 2023-09-15 | 26.60 |
| 2023-09-14 | 21.10 |
| 2023-09-13 | 20.55 |
| 2023-09-12 | 21.10 |
| 2023-09-11 | 23.30 |
| 2023-09-07 | 22.20 |
| 2023-09-06 | 22.20 |
| 2023-09-05 | 21.10 |
| 2023-09-04 | 23.30 |
| 2023-08-31 | 19.44 |
| 2023-08-30 | 17.79 |
| 2023-08-29 | 21.10 |
| 2023-08-28 | 3.48 |
| 2023-08-25 | 2.93 |
| 2023-08-24 | 2.93 |
| 2023-08-23 | 1.28 |
| 2023-08-22 | 4.58 |
| 2023-08-21 | 4.03 |
| 2023-08-18 | 7.89 |
| 2023-08-17 | 11.19 |
| 2023-08-16 | 10.64 |
| 2023-08-15 | 10.64 |
| 2023-08-14 | 12.84 |
| 2023-08-11 | 15.59 |
| 2023-08-10 | 18.89 |
| 2023-08-09 | 18.34 |
| 2023-08-08 | 17.24 |
| 2023-08-07 | 18.34 |
| 2023-08-04 | 20.55 |
| 2023-08-03 | 24.95 |
| 2023-08-02 | 23.30 |
| 2023-08-01 | 19.44 |
| 2023-07-31 | 18.89 |
| 2023-07-28 | 16.69 |
| 2023-07-27 | 14.49 |
| 2023-07-26 | 11.19 |
| 2023-07-25 | 11.19 |
| 2023-07-24 | 7.33 |
| 2023-07-21 | 8.99 |
| 2023-07-20 | 7.33 |
| 2023-07-19 | 8.99 |
| 2023-07-18 | 9.54 |
| 2023-07-14 | 9.54 |
| 2023-07-13 | 10.09 |
| 2023-07-12 | 10.09 |
| 2023-07-11 | 10.64 |
| 2023-07-10 | 11.19 |
| 2023-07-07 | 10.09 |
| 2023-07-06 | 9.54 |
| 2023-07-05 | 10.64 |
| 2023-07-04 | 11.19 |
| 2023-07-03 | 11.19 |
| 2023-06-30 | 4.58 |
| 2023-06-29 | 5.13 |
| 2023-06-28 | 3.48 |
| 2023-06-27 | 1.50 |
| 2023-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy