Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01749 | 2018-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1749 % |
|---|---|
| 2026-01-28 | 112.34 |
| 2026-01-27 | 112.34 |
| 2026-01-26 | 112.34 |
| 2026-01-23 | 112.34 |
| 2026-01-22 | 112.34 |
| 2026-01-21 | 112.34 |
| 2026-01-20 | 114.47 |
| 2026-01-19 | 122.96 |
| 2026-01-16 | 122.96 |
| 2026-01-15 | 114.47 |
| 2026-01-14 | 95.36 |
| 2026-01-13 | 91.11 |
| 2026-01-12 | 91.11 |
| 2026-01-09 | 65.63 |
| 2026-01-08 | 67.75 |
| 2026-01-07 | 59.26 |
| 2026-01-06 | 59.26 |
| 2026-01-05 | 59.26 |
| 2026-01-02 | 59.26 |
| 2025-12-31 | 52.89 |
| 2025-12-30 | 52.89 |
| 2025-12-29 | 52.89 |
| 2025-12-24 | 52.89 |
| 2025-12-23 | 52.89 |
| 2025-12-22 | 63.51 |
| 2025-12-19 | 63.51 |
| 2025-12-18 | 63.51 |
| 2025-12-17 | 65.63 |
| 2025-12-16 | 65.63 |
| 2025-12-15 | 65.63 |
| 2025-12-12 | 65.63 |
| 2025-12-11 | 65.63 |
| 2025-12-10 | 65.63 |
| 2025-12-09 | 65.63 |
| 2025-12-08 | 65.63 |
| 2025-12-05 | 65.63 |
| 2025-12-04 | 65.63 |
| 2025-12-03 | 65.63 |
| 2025-12-02 | 63.51 |
| 2025-12-01 | 65.63 |
| 2025-11-28 | 69.88 |
| 2025-11-27 | 72.00 |
| 2025-11-26 | 72.00 |
| 2025-11-25 | 74.12 |
| 2025-11-24 | 72.00 |
| 2025-11-21 | 76.25 |
| 2025-11-20 | 78.37 |
| 2025-11-19 | 78.37 |
| 2025-11-18 | 80.49 |
| 2025-11-17 | 76.25 |
| 2025-11-14 | 74.12 |
| 2025-11-13 | 72.00 |
| 2025-11-12 | 74.12 |
| 2025-11-11 | 74.12 |
| 2025-11-10 | 74.12 |
| 2025-11-07 | 74.12 |
| 2025-11-06 | 74.12 |
| 2025-11-05 | 74.12 |
| 2025-11-04 | 74.12 |
| 2025-11-03 | 74.12 |
| 2025-10-31 | 69.88 |
| 2025-10-30 | 76.25 |
| 2025-10-28 | 76.25 |
| 2025-10-27 | 69.88 |
| 2025-10-24 | 69.88 |
| 2025-10-23 | 69.88 |
| 2025-10-22 | 82.62 |
| 2025-10-21 | 82.62 |
| 2025-10-20 | 76.25 |
| 2025-10-17 | 82.62 |
| 2025-10-16 | 82.62 |
| 2025-10-15 | 67.75 |
| 2025-10-14 | 67.75 |
| 2025-10-13 | 76.25 |
| 2025-10-10 | 76.25 |
| 2025-10-09 | 78.37 |
| 2025-10-08 | 78.37 |
| 2025-10-06 | 78.37 |
| 2025-10-03 | 82.62 |
| 2025-10-02 | 86.86 |
| 2025-09-30 | 86.86 |
| 2025-09-29 | 84.74 |
| 2025-09-26 | 84.74 |
| 2025-09-25 | 74.12 |
| 2025-09-24 | 76.25 |
| 2025-09-23 | 74.12 |
| 2025-09-22 | 72.00 |
| 2025-09-19 | 69.88 |
| 2025-09-18 | 67.75 |
| 2025-09-17 | 63.51 |
| 2025-09-16 | 65.63 |
| 2025-09-15 | 80.49 |
| 2025-09-12 | 82.62 |
| 2025-09-11 | 86.86 |
| 2025-09-10 | 82.62 |
| 2025-09-09 | 82.62 |
| 2025-09-08 | 86.86 |
| 2025-09-05 | 82.62 |
| 2025-09-04 | 82.62 |
| 2025-09-03 | 82.62 |
| 2025-09-02 | 82.62 |
| 2025-09-01 | 82.62 |
| 2025-08-29 | 84.74 |
| 2025-08-28 | 86.86 |
| 2025-08-27 | 93.23 |
| 2025-08-26 | 99.60 |
| 2025-08-25 | 97.48 |
| 2025-08-22 | 97.48 |
| 2025-08-21 | 97.48 |
| 2025-08-20 | 97.48 |
| 2025-08-19 | 97.48 |
| 2025-08-18 | 97.48 |
| 2025-08-15 | 97.48 |
| 2025-08-14 | 97.48 |
| 2025-08-13 | 97.48 |
| 2025-08-12 | 97.48 |
| 2025-08-11 | 97.48 |
| 2025-08-08 | 97.48 |
| 2025-08-07 | 97.48 |
| 2025-08-06 | 97.48 |
| 2025-08-05 | 97.48 |
| 2025-08-04 | 97.48 |
| 2025-08-01 | 99.60 |
| 2025-07-31 | 103.85 |
| 2025-07-30 | 103.85 |
| 2025-07-29 | 103.85 |
| 2025-07-28 | 103.85 |
| 2025-07-25 | 103.85 |
| 2025-07-24 | 105.97 |
| 2025-07-23 | 110.22 |
| 2025-07-22 | 103.85 |
| 2025-07-21 | 99.60 |
| 2025-07-18 | 108.10 |
| 2025-07-17 | 97.48 |
| 2025-07-16 | 103.85 |
| 2025-07-15 | 105.97 |
| 2025-07-14 | 105.97 |
| 2025-07-11 | 105.97 |
| 2025-07-10 | 105.97 |
| 2025-07-09 | 105.97 |
| 2025-07-08 | 112.34 |
| 2025-07-07 | 105.97 |
| 2025-07-04 | 105.97 |
| 2025-07-03 | 112.34 |
| 2025-07-02 | 108.10 |
| 2025-06-30 | 108.10 |
| 2025-06-27 | 108.10 |
| 2025-06-26 | 112.34 |
| 2025-06-25 | 118.71 |
| 2025-06-24 | 127.21 |
| 2025-06-23 | 125.09 |
| 2025-06-20 | 144.20 |
| 2025-06-19 | 139.95 |
| 2025-06-18 | 139.95 |
| 2025-06-17 | 154.81 |
| 2025-06-16 | 150.57 |
| 2025-06-13 | 139.95 |
| 2025-06-12 | 144.20 |
| 2025-06-11 | 140.52 |
| 2025-06-10 | 132.64 |
| 2025-06-09 | 118.84 |
| 2025-06-06 | 101.09 |
| 2025-06-05 | 112.92 |
| 2025-06-04 | 112.92 |
| 2025-06-03 | 112.92 |
| 2025-06-02 | 112.92 |
| 2025-05-30 | 112.92 |
| 2025-05-29 | 110.95 |
| 2025-05-28 | 116.86 |
| 2025-05-27 | 116.86 |
| 2025-05-26 | 116.86 |
| 2025-05-23 | 116.86 |
| 2025-05-22 | 116.86 |
| 2025-05-21 | 116.86 |
| 2025-05-20 | 116.86 |
| 2025-05-19 | 116.86 |
| 2025-05-16 | 128.69 |
| 2025-05-15 | 105.04 |
| 2025-05-14 | 103.06 |
| 2025-05-13 | 103.06 |
| 2025-05-12 | 103.06 |
| 2025-05-09 | 103.06 |
| 2025-05-08 | 103.06 |
| 2025-05-07 | 105.04 |
| 2025-05-06 | 97.15 |
| 2025-05-02 | 87.29 |
| 2025-04-30 | 85.32 |
| 2025-04-29 | 89.26 |
| 2025-04-28 | 89.26 |
| 2025-04-25 | 89.26 |
| 2025-04-24 | 89.26 |
| 2025-04-23 | 97.15 |
| 2025-04-22 | 89.26 |
| 2025-04-17 | 89.26 |
| 2025-04-16 | 93.21 |
| 2025-04-15 | 93.21 |
| 2025-04-14 | 97.15 |
| 2025-04-11 | 97.15 |
| 2025-04-10 | 93.21 |
| 2025-04-09 | 89.26 |
| 2025-04-08 | 99.12 |
| 2025-04-07 | 97.15 |
| 2025-04-03 | 124.75 |
| 2025-04-02 | 118.84 |
| 2025-04-01 | 124.75 |
| 2025-03-31 | 130.67 |
| 2025-03-28 | 130.67 |
| 2025-03-27 | 144.47 |
| 2025-03-26 | 126.72 |
| 2025-03-25 | 144.47 |
| 2025-03-24 | 140.52 |
| 2025-03-21 | 134.61 |
| 2025-03-20 | 134.61 |
| 2025-03-19 | 134.61 |
| 2025-03-18 | 146.44 |
| 2025-03-17 | 134.61 |
| 2025-03-14 | 110.95 |
| 2025-03-13 | 116.86 |
| 2025-03-12 | 114.89 |
| 2025-03-11 | 93.21 |
| 2025-03-10 | 91.24 |
| 2025-03-07 | 87.29 |
| 2025-03-06 | 93.21 |
| 2025-03-05 | 91.24 |
| 2025-03-04 | 89.26 |
| 2025-03-03 | 77.43 |
| 2025-02-28 | 91.24 |
| 2025-02-27 | 89.26 |
| 2025-02-26 | 89.26 |
| 2025-02-25 | 73.49 |
| 2025-02-24 | 87.29 |
| 2025-02-21 | 73.49 |
| 2025-02-20 | 69.55 |
| 2025-02-19 | 67.58 |
| 2025-02-18 | 63.63 |
| 2025-02-17 | 71.52 |
| 2025-02-14 | 77.43 |
| 2025-02-13 | 83.35 |
| 2025-02-12 | 87.29 |
| 2025-02-11 | 87.29 |
| 2025-02-10 | 87.29 |
| 2025-02-07 | 89.26 |
| 2025-02-06 | 89.26 |
| 2025-02-05 | 87.29 |
| 2025-02-04 | 95.18 |
| 2025-02-03 | 89.26 |
| 2025-01-28 | 83.35 |
| 2025-01-27 | 83.35 |
| 2025-01-24 | 83.35 |
| 2025-01-23 | 83.35 |
| 2025-01-22 | 83.35 |
| 2025-01-21 | 83.35 |
| 2025-01-20 | 85.32 |
| 2025-01-17 | 81.38 |
| 2025-01-16 | 81.38 |
| 2025-01-15 | 63.63 |
| 2025-01-14 | 63.63 |
| 2025-01-13 | 63.63 |
| 2025-01-10 | 63.63 |
| 2025-01-09 | 63.63 |
| 2025-01-08 | 63.63 |
| 2025-01-07 | 69.55 |
| 2025-01-06 | 69.55 |
| 2025-01-03 | 83.35 |
| 2025-01-02 | 83.35 |
| 2024-12-31 | 87.29 |
| 2024-12-30 | 79.41 |
| 2024-12-27 | 79.41 |
| 2024-12-24 | 79.41 |
| 2024-12-23 | 79.41 |
| 2024-12-20 | 67.58 |
| 2024-12-19 | 67.58 |
| 2024-12-18 | 77.43 |
| 2024-12-17 | 77.43 |
| 2024-12-16 | 77.43 |
| 2024-12-13 | 75.46 |
| 2024-12-12 | 75.46 |
| 2024-12-11 | 75.46 |
| 2024-12-10 | 75.46 |
| 2024-12-09 | 75.46 |
| 2024-12-06 | 75.46 |
| 2024-12-05 | 67.58 |
| 2024-12-04 | 67.58 |
| 2024-12-03 | 73.49 |
| 2024-12-02 | 73.49 |
| 2024-11-29 | 73.49 |
| 2024-11-28 | 73.49 |
| 2024-11-27 | 73.49 |
| 2024-11-26 | 69.55 |
| 2024-11-25 | 67.58 |
| 2024-11-22 | 65.61 |
| 2024-11-21 | 61.66 |
| 2024-11-20 | 81.38 |
| 2024-11-19 | 69.55 |
| 2024-11-18 | 69.55 |
| 2024-11-15 | 69.55 |
| 2024-11-14 | 75.46 |
| 2024-11-13 | 73.49 |
| 2024-11-12 | 69.55 |
| 2024-11-11 | 61.66 |
| 2024-11-08 | 65.61 |
| 2024-11-07 | 65.61 |
| 2024-11-06 | 61.66 |
| 2024-11-05 | 61.66 |
| 2024-11-04 | 61.66 |
| 2024-11-01 | 61.66 |
| 2024-10-31 | 61.66 |
| 2024-10-30 | 61.66 |
| 2024-10-29 | 59.69 |
| 2024-10-28 | 59.69 |
| 2024-10-25 | 61.66 |
| 2024-10-24 | 61.66 |
| 2024-10-23 | 61.66 |
| 2024-10-22 | 61.66 |
| 2024-10-21 | 61.66 |
| 2024-10-18 | 65.61 |
| 2024-10-17 | 71.52 |
| 2024-10-16 | 73.49 |
| 2024-10-15 | 73.49 |
| 2024-10-14 | 73.49 |
| 2024-10-10 | 73.49 |
| 2024-10-09 | 73.49 |
| 2024-10-08 | 75.46 |
| 2024-10-07 | 75.46 |
| 2024-10-04 | 57.72 |
| 2024-10-03 | 55.75 |
| 2024-10-02 | 57.72 |
| 2024-09-30 | 51.81 |
| 2024-09-27 | 51.81 |
| 2024-09-26 | 57.72 |
| 2024-09-25 | 49.83 |
| 2024-09-24 | 49.83 |
| 2024-09-23 | 45.89 |
| 2024-09-20 | 45.89 |
| 2024-09-19 | 45.89 |
| 2024-09-17 | 45.89 |
| 2024-09-16 | 47.86 |
| 2024-09-13 | 47.86 |
| 2024-09-12 | 47.86 |
| 2024-09-11 | 47.86 |
| 2024-09-10 | 47.86 |
| 2024-09-09 | 47.86 |
| 2024-09-05 | 47.86 |
| 2024-09-04 | 47.86 |
| 2024-09-03 | 49.83 |
| 2024-09-02 | 49.83 |
| 2024-08-30 | 49.83 |
| 2024-08-29 | 49.83 |
| 2024-08-28 | 49.83 |
| 2024-08-27 | 49.83 |
| 2024-08-26 | 49.83 |
| 2024-08-23 | 49.83 |
| 2024-08-22 | 51.81 |
| 2024-08-21 | 51.81 |
| 2024-08-20 | 53.78 |
| 2024-08-19 | 53.78 |
| 2024-08-16 | 53.78 |
| 2024-08-15 | 55.75 |
| 2024-08-14 | 55.75 |
| 2024-08-13 | 55.75 |
| 2024-08-12 | 59.69 |
| 2024-08-09 | 61.66 |
| 2024-08-08 | 61.66 |
| 2024-08-07 | 61.66 |
| 2024-08-06 | 61.66 |
| 2024-08-05 | 61.66 |
| 2024-08-02 | 53.78 |
| 2024-08-01 | 53.78 |
| 2024-07-31 | 53.78 |
| 2024-07-30 | 51.81 |
| 2024-07-29 | 53.78 |
| 2024-07-26 | 53.78 |
| 2024-07-25 | 53.78 |
| 2024-07-24 | 53.78 |
| 2024-07-23 | 53.78 |
| 2024-07-22 | 59.69 |
| 2024-07-19 | 59.69 |
| 2024-07-18 | 59.69 |
| 2024-07-17 | 57.72 |
| 2024-07-16 | 57.72 |
| 2024-07-15 | 67.58 |
| 2024-07-12 | 73.49 |
| 2024-07-11 | 73.49 |
| 2024-07-10 | 71.52 |
| 2024-07-09 | 67.58 |
| 2024-07-08 | 67.58 |
| 2024-07-05 | 67.58 |
| 2024-07-04 | 67.58 |
| 2024-07-03 | 67.58 |
| 2024-07-02 | 65.61 |
| 2024-06-28 | 67.58 |
| 2024-06-27 | 75.46 |
| 2024-06-26 | 73.49 |
| 2024-06-25 | 73.49 |
| 2024-06-24 | 65.61 |
| 2024-06-21 | 65.61 |
| 2024-06-20 | 65.61 |
| 2024-06-19 | 75.46 |
| 2024-06-18 | 75.46 |
| 2024-06-17 | 75.46 |
| 2024-06-14 | 71.52 |
| 2024-06-13 | 69.55 |
| 2024-06-12 | 53.78 |
| 2024-06-11 | 59.69 |
| 2024-06-07 | 59.69 |
| 2024-06-06 | 59.69 |
| 2024-06-05 | 48.28 |
| 2024-06-04 | 48.28 |
| 2024-06-03 | 48.28 |
| 2024-05-31 | 46.51 |
| 2024-05-30 | 41.22 |
| 2024-05-29 | 41.22 |
| 2024-05-28 | 44.75 |
| 2024-05-27 | 44.75 |
| 2024-05-24 | 42.98 |
| 2024-05-23 | 41.22 |
| 2024-05-22 | 37.69 |
| 2024-05-21 | 37.69 |
| 2024-05-20 | 37.69 |
| 2024-05-17 | 34.15 |
| 2024-05-16 | 30.62 |
| 2024-05-14 | 35.92 |
| 2024-05-13 | 46.51 |
| 2024-05-10 | 41.22 |
| 2024-05-09 | 35.92 |
| 2024-05-08 | 35.92 |
| 2024-05-07 | 28.86 |
| 2024-05-06 | 28.86 |
| 2024-05-03 | 34.15 |
| 2024-05-02 | 32.39 |
| 2024-04-30 | 35.92 |
| 2024-04-29 | 30.62 |
| 2024-04-26 | 32.39 |
| 2024-04-25 | 44.75 |
| 2024-04-24 | 57.10 |
| 2024-04-23 | 30.62 |
| 2024-04-22 | 30.62 |
| 2024-04-19 | 30.62 |
| 2024-04-18 | 30.62 |
| 2024-04-17 | 30.62 |
| 2024-04-16 | 30.62 |
| 2024-04-15 | 30.62 |
| 2024-04-12 | 39.45 |
| 2024-04-11 | 37.69 |
| 2024-04-10 | 28.86 |
| 2024-04-09 | 39.45 |
| 2024-04-08 | 34.15 |
| 2024-04-05 | 57.10 |
| 2024-04-03 | 55.34 |
| 2024-04-02 | 60.63 |
| 2024-03-28 | 58.87 |
| 2024-03-27 | 57.10 |
| 2024-03-26 | 42.98 |
| 2024-03-25 | 39.45 |
| 2024-03-22 | 50.04 |
| 2024-03-21 | 46.51 |
| 2024-03-20 | 44.75 |
| 2024-03-19 | 27.09 |
| 2024-03-18 | 2.38 |
| 2024-03-15 | 2.38 |
| 2024-03-14 | 2.38 |
| 2024-03-13 | -6.44 |
| 2024-03-12 | -6.44 |
| 2024-03-11 | -2.91 |
| 2024-03-08 | -2.91 |
| 2024-03-07 | -2.91 |
| 2024-03-06 | 2.38 |
| 2024-03-05 | 2.38 |
| 2024-03-04 | 2.38 |
| 2024-03-01 | -8.21 |
| 2024-02-29 | -14.39 |
| 2024-02-28 | -14.39 |
| 2024-02-27 | -14.39 |
| 2024-02-26 | -8.21 |
| 2024-02-23 | -6.44 |
| 2024-02-22 | 2.38 |
| 2024-02-21 | 2.38 |
| 2024-02-20 | 2.38 |
| 2024-02-19 | 4.15 |
| 2024-02-16 | 5.91 |
| 2024-02-15 | -9.98 |
| 2024-02-14 | -9.98 |
| 2024-02-09 | -9.98 |
| 2024-02-08 | -9.98 |
| 2024-02-07 | -9.98 |
| 2024-02-06 | -9.98 |
| 2024-02-05 | -9.98 |
| 2024-02-02 | -9.98 |
| 2024-02-01 | -9.98 |
| 2024-01-31 | -9.98 |
| 2024-01-30 | -9.98 |
| 2024-01-29 | -9.98 |
| 2024-01-26 | -4.68 |
| 2024-01-25 | -4.68 |
| 2024-01-24 | -4.68 |
| 2024-01-23 | -4.68 |
| 2024-01-22 | -4.68 |
| 2024-01-19 | -4.68 |
| 2024-01-18 | -1.15 |
| 2024-01-17 | -1.15 |
| 2024-01-16 | -1.15 |
| 2024-01-15 | -1.15 |
| 2024-01-12 | 0.62 |
| 2024-01-11 | 0.62 |
| 2024-01-10 | 0.62 |
| 2024-01-09 | 0.62 |
| 2024-01-08 | 2.38 |
| 2024-01-05 | 4.15 |
| 2024-01-04 | 4.15 |
| 2024-01-03 | 4.15 |
| 2024-01-02 | 4.15 |
| 2023-12-29 | 4.15 |
| 2023-12-28 | 4.15 |
| 2023-12-27 | -9.98 |
| 2023-12-22 | -9.98 |
| 2023-12-21 | -9.98 |
| 2023-12-20 | -9.98 |
| 2023-12-19 | -9.98 |
| 2023-12-18 | -9.98 |
| 2023-12-15 | -20.57 |
| 2023-12-14 | -11.74 |
| 2023-12-13 | -27.63 |
| 2023-12-12 | -27.63 |
| 2023-12-11 | -27.63 |
| 2023-12-08 | -27.63 |
| 2023-12-07 | -27.63 |
| 2023-12-06 | -27.63 |
| 2023-12-05 | -27.63 |
| 2023-12-04 | -27.63 |
| 2023-12-01 | -27.63 |
| 2023-11-30 | -27.63 |
| 2023-11-29 | -28.51 |
| 2023-11-28 | -28.51 |
| 2023-11-27 | -28.51 |
| 2023-11-24 | -28.51 |
| 2023-11-23 | -28.51 |
| 2023-11-22 | -28.51 |
| 2023-11-21 | -28.51 |
| 2023-11-20 | -28.51 |
| 2023-11-17 | -28.51 |
| 2023-11-16 | -28.51 |
| 2023-11-15 | -28.51 |
| 2023-11-14 | -28.51 |
| 2023-11-13 | -28.51 |
| 2023-11-10 | -28.51 |
| 2023-11-09 | -28.51 |
| 2023-11-08 | -20.57 |
| 2023-11-07 | -14.39 |
| 2023-11-06 | -14.39 |
| 2023-11-03 | -14.39 |
| 2023-11-02 | -14.39 |
| 2023-11-01 | -24.10 |
| 2023-10-31 | -24.10 |
| 2023-10-30 | -28.51 |
| 2023-10-27 | -24.10 |
| 2023-10-26 | -24.10 |
| 2023-10-25 | -24.10 |
| 2023-10-24 | -24.10 |
| 2023-10-20 | -24.10 |
| 2023-10-19 | -29.39 |
| 2023-10-18 | -29.39 |
| 2023-10-17 | -30.27 |
| 2023-10-16 | -30.27 |
| 2023-10-13 | -21.45 |
| 2023-10-12 | -21.45 |
| 2023-10-11 | -21.45 |
| 2023-10-10 | -22.33 |
| 2023-10-09 | -20.57 |
| 2023-10-06 | -29.39 |
| 2023-10-05 | -29.39 |
| 2023-10-04 | -29.39 |
| 2023-10-03 | -29.39 |
| 2023-09-29 | -29.39 |
| 2023-09-28 | -29.39 |
| 2023-09-27 | -29.39 |
| 2023-09-26 | -31.16 |
| 2023-09-25 | -28.51 |
| 2023-09-22 | -25.86 |
| 2023-09-21 | -25.86 |
| 2023-09-20 | -25.86 |
| 2023-09-19 | -25.86 |
| 2023-09-18 | -25.86 |
| 2023-09-15 | -25.86 |
| 2023-09-14 | -20.57 |
| 2023-09-13 | -17.04 |
| 2023-09-12 | -25.86 |
| 2023-09-11 | -25.86 |
| 2023-09-07 | -25.86 |
| 2023-09-06 | -26.74 |
| 2023-09-05 | -26.74 |
| 2023-09-04 | -29.39 |
| 2023-08-31 | -29.39 |
| 2023-08-30 | -29.39 |
| 2023-08-29 | -31.16 |
| 2023-08-28 | -24.10 |
| 2023-08-25 | -24.10 |
| 2023-08-24 | -24.98 |
| 2023-08-23 | -24.98 |
| 2023-08-22 | -24.98 |
| 2023-08-21 | -24.98 |
| 2023-08-18 | -25.86 |
| 2023-08-17 | -27.63 |
| 2023-08-16 | -27.63 |
| 2023-08-15 | -27.63 |
| 2023-08-14 | -24.98 |
| 2023-08-11 | -24.98 |
| 2023-08-10 | -25.86 |
| 2023-08-09 | -25.86 |
| 2023-08-08 | -25.86 |
| 2023-08-07 | -25.86 |
| 2023-08-04 | -29.39 |
| 2023-08-03 | -29.39 |
| 2023-08-02 | -31.16 |
| 2023-08-01 | -31.16 |
| 2023-07-31 | -32.04 |
| 2023-07-28 | -32.04 |
| 2023-07-27 | -29.39 |
| 2023-07-26 | -34.69 |
| 2023-07-25 | -34.69 |
| 2023-07-24 | -29.39 |
| 2023-07-21 | -29.39 |
| 2023-07-20 | -22.33 |
| 2023-07-19 | -29.39 |
| 2023-07-18 | -29.39 |
| 2023-07-14 | -22.33 |
| 2023-07-13 | -22.33 |
| 2023-07-12 | -22.33 |
| 2023-07-11 | -22.33 |
| 2023-07-10 | -22.33 |
| 2023-07-07 | -22.33 |
| 2023-07-06 | -22.33 |
| 2023-07-05 | -22.33 |
| 2023-07-04 | -22.33 |
| 2023-07-03 | -21.45 |
| 2023-06-30 | -21.45 |
| 2023-06-29 | -20.57 |
| 2023-06-28 | -20.57 |
| 2023-06-27 | -18.80 |
| 2023-06-26 | -17.92 |
| 2023-06-23 | -17.92 |
| 2023-06-21 | -17.92 |
| 2023-06-20 | -17.92 |
| 2023-06-19 | -17.04 |
| 2023-06-16 | -17.04 |
| 2023-06-15 | -21.45 |
| 2023-06-14 | -21.45 |
| 2023-06-13 | -21.45 |
| 2023-06-12 | -21.45 |
| 2023-06-09 | -12.62 |
| 2023-06-08 | -12.62 |
| 2023-06-07 | -17.74 |
| 2023-06-06 | -19.35 |
| 2023-06-05 | -19.35 |
| 2023-06-02 | -19.35 |
| 2023-06-01 | -19.35 |
| 2023-05-31 | -19.35 |
| 2023-05-30 | -19.35 |
| 2023-05-29 | -17.74 |
| 2023-05-25 | -17.74 |
| 2023-05-24 | -12.90 |
| 2023-05-23 | -12.90 |
| 2023-05-22 | -11.29 |
| 2023-05-19 | -11.29 |
| 2023-05-18 | -11.29 |
| 2023-05-17 | -19.35 |
| 2023-05-16 | -19.35 |
| 2023-05-15 | -19.35 |
| 2023-05-12 | -16.13 |
| 2023-05-11 | -16.13 |
| 2023-05-10 | -16.13 |
| 2023-05-09 | -16.13 |
| 2023-05-08 | -16.13 |
| 2023-05-05 | -19.35 |
| 2023-05-04 | -9.68 |
| 2023-05-03 | -19.35 |
| 2023-05-02 | -19.35 |
| 2023-04-28 | -24.19 |
| 2023-04-27 | -19.35 |
| 2023-04-26 | -19.35 |
| 2023-04-25 | -19.35 |
| 2023-04-24 | -22.58 |
| 2023-04-21 | -22.58 |
| 2023-04-20 | -19.35 |
| 2023-04-19 | -16.13 |
| 2023-04-18 | -16.13 |
| 2023-04-17 | -6.45 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | -11.29 |
| 2023-03-28 | -1.61 |
| 2023-03-27 | -3.23 |
| 2023-03-24 | -4.84 |
| 2023-03-23 | -11.29 |
| 2023-03-22 | -16.13 |
| 2023-03-21 | -14.52 |
| 2023-03-20 | -25.81 |
| 2023-03-17 | -25.81 |
| 2023-03-16 | -25.81 |
| 2023-03-15 | -27.42 |
| 2023-03-14 | -30.65 |
| 2023-03-13 | -30.65 |
| 2023-03-10 | -30.65 |
| 2023-03-09 | -31.45 |
| 2023-03-08 | -30.65 |
| 2023-03-07 | -31.45 |
| 2023-03-06 | -32.26 |
| 2023-03-03 | -33.87 |
| 2023-03-02 | -33.87 |
| 2023-03-01 | -34.68 |
| 2023-02-28 | -32.26 |
| 2023-02-27 | -32.26 |
| 2023-02-24 | -9.68 |
| 2023-02-23 | -32.26 |
| 2023-02-22 | -38.71 |
| 2023-02-21 | -38.71 |
| 2023-02-20 | -34.68 |
| 2023-02-17 | -34.68 |
| 2023-02-16 | -32.26 |
| 2023-02-15 | -33.87 |
| 2023-02-14 | -37.10 |
| 2023-02-13 | -31.45 |
| 2023-02-10 | -31.45 |
| 2023-02-09 | -31.45 |
| 2023-02-08 | -31.45 |
| 2023-02-07 | -31.45 |
| 2023-02-06 | -31.45 |
| 2023-02-03 | -33.87 |
| 2023-02-02 | -35.48 |
| 2023-02-01 | -35.48 |
| 2023-01-31 | -32.26 |
| 2023-01-30 | -32.26 |
| 2023-01-27 | -32.26 |
| 2023-01-26 | -32.26 |
| 2023-01-20 | -32.26 |
| 2023-01-19 | -32.26 |
| 2023-01-18 | -37.10 |
| 2023-01-17 | -38.71 |
| 2023-01-16 | -38.71 |
| 2023-01-13 | -38.71 |
| 2023-01-12 | -38.71 |
| 2023-01-11 | -38.71 |
| 2023-01-10 | -38.71 |
| 2023-01-09 | -40.32 |
| 2023-01-06 | -37.10 |
| 2023-01-05 | -37.10 |
| 2023-01-04 | -35.48 |
| 2023-01-03 | -37.10 |
| 2022-12-30 | -37.10 |
| 2022-12-29 | -34.68 |
| 2022-12-28 | -34.68 |
| 2022-12-23 | -36.29 |
| 2022-12-22 | -36.29 |
| 2022-12-21 | -36.29 |
| 2022-12-20 | -36.29 |
| 2022-12-19 | -37.10 |
| 2022-12-16 | -37.10 |
| 2022-12-15 | -37.10 |
| 2022-12-14 | -37.10 |
| 2022-12-13 | -37.10 |
| 2022-12-12 | -37.10 |
| 2022-12-09 | -33.87 |
| 2022-12-08 | -35.48 |
| 2022-12-07 | -35.48 |
| 2022-12-06 | -35.48 |
| 2022-12-05 | -35.48 |
| 2022-12-02 | -42.74 |
| 2022-12-01 | -37.10 |
| 2022-11-30 | -37.10 |
| 2022-11-29 | -40.32 |
| 2022-11-28 | -40.32 |
| 2022-11-25 | -40.32 |
| 2022-11-24 | -40.32 |
| 2022-11-23 | -40.32 |
| 2022-11-22 | -40.32 |
| 2022-11-21 | -40.32 |
| 2022-11-18 | -40.32 |
| 2022-11-17 | -41.13 |
| 2022-11-16 | -35.48 |
| 2022-11-15 | -35.48 |
| 2022-11-14 | -35.48 |
| 2022-11-11 | -35.48 |
| 2022-11-10 | -35.48 |
| 2022-11-09 | -35.48 |
| 2022-11-08 | -38.71 |
| 2022-11-07 | -39.52 |
| 2022-11-04 | -39.52 |
| 2022-11-03 | -39.52 |
| 2022-11-02 | -39.52 |
| 2022-11-01 | -39.52 |
| 2022-10-31 | -39.52 |
| 2022-10-28 | -39.52 |
| 2022-10-27 | -32.26 |
| 2022-10-26 | -32.26 |
| 2022-10-25 | -32.26 |
| 2022-10-24 | -32.26 |
| 2022-10-21 | -32.26 |
| 2022-10-20 | -32.26 |
| 2022-10-19 | -32.26 |
| 2022-10-18 | -32.26 |
| 2022-10-17 | -32.26 |
| 2022-10-14 | -32.26 |
| 2022-10-13 | -32.26 |
| 2022-10-12 | -32.26 |
| 2022-10-11 | -32.26 |
| 2022-10-10 | -32.26 |
| 2022-10-07 | -32.26 |
| 2022-10-06 | -32.26 |
| 2022-10-05 | -32.26 |
| 2022-10-03 | -32.26 |
| 2022-09-30 | -32.26 |
| 2022-09-29 | -32.26 |
| 2022-09-28 | -27.42 |
| 2022-09-27 | -27.42 |
| 2022-09-26 | -27.42 |
| 2022-09-23 | -27.42 |
| 2022-09-22 | -11.29 |
| 2022-09-21 | -11.29 |
| 2022-09-20 | -11.29 |
| 2022-09-19 | -11.29 |
| 2022-09-16 | -11.29 |
| 2022-09-15 | -9.68 |
| 2022-09-14 | -9.68 |
| 2022-09-13 | -8.06 |
| 2022-09-09 | -20.97 |
| 2022-09-08 | -20.97 |
| 2022-09-07 | -14.52 |
| 2022-09-06 | -16.13 |
| 2022-09-05 | -4.84 |
| 2022-09-02 | -4.84 |
| 2022-09-01 | -4.84 |
| 2022-08-31 | 1.61 |
| 2022-08-30 | 1.61 |
| 2022-08-29 | 1.61 |
| 2022-08-26 | 1.61 |
| 2022-08-25 | 1.61 |
| 2022-08-24 | 1.61 |
| 2022-08-23 | 16.13 |
| 2022-08-22 | 16.13 |
| 2022-08-19 | 16.13 |
| 2022-08-18 | 16.13 |
| 2022-08-17 | 16.13 |
| 2022-08-16 | 4.84 |
| 2022-08-15 | 4.84 |
| 2022-08-12 | 4.84 |
| 2022-08-11 | 4.84 |
| 2022-08-10 | 4.84 |
| 2022-08-09 | 4.84 |
| 2022-08-08 | 1.61 |
| 2022-08-05 | 1.61 |
| 2022-08-04 | 3.23 |
| 2022-08-03 | -3.23 |
| 2022-08-02 | -3.23 |
| 2022-08-01 | 6.45 |
| 2022-07-29 | 6.45 |
| 2022-07-28 | 6.45 |
| 2022-07-27 | 6.45 |
| 2022-07-26 | 8.06 |
| 2022-07-25 | 8.06 |
| 2022-07-22 | 8.06 |
| 2022-07-21 | 6.45 |
| 2022-07-20 | 6.45 |
| 2022-07-19 | 8.06 |
| 2022-07-18 | 8.06 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 4.84 |
| 2022-07-11 | 14.52 |
| 2022-07-08 | 17.74 |
| 2022-07-07 | 20.97 |
| 2022-07-06 | 20.97 |
| 2022-07-05 | 20.97 |
| 2022-07-04 | 25.81 |
| 2022-06-30 | 12.90 |
| 2022-06-29 | 12.90 |
| 2022-06-28 | 29.03 |
| 2022-06-27 | 29.03 |
| 2022-06-24 | 33.87 |
| 2022-06-23 | 35.48 |
| 2022-06-22 | 35.48 |
| 2022-06-21 | 33.87 |
| 2022-06-20 | 30.65 |
| 2022-06-17 | 30.65 |
| 2022-06-16 | 29.03 |
| 2022-06-15 | 30.65 |
| 2022-06-14 | 30.65 |
| 2022-06-13 | 30.65 |
| 2022-06-10 | 33.87 |
| 2022-06-09 | 29.03 |
| 2022-06-08 | 25.81 |
| 2022-06-07 | 25.81 |
| 2022-06-06 | 22.58 |
| 2022-06-02 | 24.19 |
| 2022-06-01 | 24.19 |
| 2022-05-31 | 27.42 |
| 2022-05-30 | 17.74 |
| 2022-05-27 | 40.32 |
| 2022-05-26 | 20.97 |
| 2022-05-25 | 43.55 |
| 2022-05-24 | 29.03 |
| 2022-05-23 | 45.16 |
| 2022-05-20 | 27.42 |
| 2022-05-19 | 45.16 |
| 2022-05-18 | 29.03 |
| 2022-05-17 | 19.35 |
| 2022-05-16 | 19.35 |
| 2022-05-13 | 19.35 |
| 2022-05-12 | 22.58 |
| 2022-05-11 | 22.58 |
| 2022-05-10 | 20.97 |
| 2022-05-06 | 3.23 |
| 2022-05-05 | 1.61 |
| 2022-05-04 | 1.61 |
| 2022-05-03 | 1.61 |
| 2022-04-29 | 1.61 |
| 2022-04-28 | -6.45 |
| 2022-04-27 | -6.45 |
| 2022-04-26 | -6.45 |
| 2022-04-25 | -3.23 |
| 2022-04-22 | -3.23 |
| 2022-04-21 | -3.23 |
| 2022-04-20 | 1.61 |
| 2022-04-19 | 1.61 |
| 2022-04-14 | 1.61 |
| 2022-04-13 | 1.61 |
| 2022-04-12 | 6.45 |
| 2022-04-11 | 6.45 |
| 2022-04-08 | 6.45 |
| 2022-04-07 | 6.45 |
| 2022-04-06 | 6.45 |
| 2022-04-04 | 6.45 |
| 2022-04-01 | 6.45 |
| 2022-03-31 | 6.45 |
| 2022-03-30 | -1.61 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 1.61 |
| 2022-03-17 | 1.61 |
| 2022-03-16 | 1.61 |
| 2022-03-15 | -14.52 |
| 2022-03-14 | -8.06 |
| 2022-03-11 | -8.06 |
| 2022-03-10 | -9.68 |
| 2022-03-09 | -9.68 |
| 2022-03-08 | -8.06 |
| 2022-03-07 | -8.06 |
| 2022-03-04 | -6.45 |
| 2022-03-03 | -6.45 |
| 2022-03-02 | -4.84 |
| 2022-03-01 | -3.23 |
| 2022-02-28 | -3.23 |
| 2022-02-25 | -3.23 |
| 2022-02-24 | -3.23 |
| 2022-02-23 | 9.68 |
| 2022-02-22 | 9.68 |
| 2022-02-21 | 9.68 |
| 2022-02-18 | -1.61 |
| 2022-02-17 | -1.61 |
| 2022-02-16 | -1.61 |
| 2022-02-15 | -1.61 |
| 2022-02-14 | -1.61 |
| 2022-02-11 | -1.61 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | -1.61 |
| 2022-02-07 | -3.23 |
| 2022-02-04 | 1.61 |
| 2022-01-31 | 1.61 |
| 2022-01-28 | 1.61 |
| 2022-01-27 | 4.84 |
| 2022-01-26 | 4.84 |
| 2022-01-25 | 4.84 |
| 2022-01-24 | 9.68 |
| 2022-01-21 | 9.68 |
| 2022-01-20 | 9.68 |
| 2022-01-19 | 9.68 |
| 2022-01-18 | 9.68 |
| 2022-01-17 | 14.52 |
| 2022-01-14 | 6.45 |
| 2022-01-13 | 4.84 |
| 2022-01-12 | -3.23 |
| 2022-01-11 | -3.23 |
| 2022-01-10 | -3.23 |
| 2022-01-07 | -3.23 |
| 2022-01-06 | -3.23 |
| 2022-01-05 | -3.23 |
| 2022-01-04 | 3.23 |
| 2022-01-03 | 4.84 |
| 2021-12-31 | 4.84 |
| 2021-12-30 | -1.61 |
| 2021-12-29 | 16.13 |
| 2021-12-28 | 17.74 |
| 2021-12-24 | 17.74 |
| 2021-12-23 | 17.74 |
| 2021-12-22 | 17.74 |
| 2021-12-21 | 17.74 |
| 2021-12-20 | 17.74 |
| 2021-12-17 | 17.74 |
| 2021-12-16 | 17.74 |
| 2021-12-15 | 19.35 |
| 2021-12-14 | 24.19 |
| 2021-12-13 | 25.81 |
| 2021-12-10 | 25.81 |
| 2021-12-09 | 25.81 |
| 2021-12-08 | 25.81 |
| 2021-12-07 | 25.81 |
| 2021-12-06 | 25.81 |
| 2021-12-03 | 25.81 |
| 2021-12-02 | 25.81 |
| 2021-12-01 | 25.81 |
| 2021-11-30 | 14.52 |
| 2021-11-29 | 17.74 |
| 2021-11-26 | 24.19 |
| 2021-11-25 | 22.58 |
| 2021-11-24 | 22.58 |
| 2021-11-23 | 30.65 |
| 2021-11-22 | 29.03 |
| 2021-11-19 | 9.68 |
| 2021-11-18 | 11.29 |
| 2021-11-17 | 27.42 |
| 2021-11-16 | 29.03 |
| 2021-11-15 | 20.97 |
| 2021-11-12 | 11.29 |
| 2021-11-11 | 11.29 |
| 2021-11-10 | 11.29 |
| 2021-11-09 | 16.13 |
| 2021-11-08 | 16.13 |
| 2021-11-05 | 14.52 |
| 2021-11-04 | 22.58 |
| 2021-11-03 | 33.87 |
| 2021-11-02 | 33.87 |
| 2021-11-01 | 32.26 |
| 2021-10-29 | 32.26 |
| 2021-10-28 | 27.42 |
| 2021-10-27 | 27.42 |
| 2021-10-26 | 27.42 |
| 2021-10-25 | 29.03 |
| 2021-10-22 | 29.03 |
| 2021-10-21 | 27.42 |
| 2021-10-20 | 27.42 |
| 2021-10-19 | 22.58 |
| 2021-10-18 | 22.58 |
| 2021-10-15 | 22.58 |
| 2021-10-12 | 20.97 |
| 2021-10-11 | 22.58 |
| 2021-10-08 | 32.26 |
| 2021-10-07 | 43.55 |
| 2021-10-06 | 43.55 |
| 2021-10-05 | 37.10 |
| 2021-10-04 | 29.03 |
| 2021-09-30 | 22.58 |
| 2021-09-29 | 24.19 |
| 2021-09-28 | 29.03 |
| 2021-09-27 | 29.03 |
| 2021-09-24 | 29.03 |
| 2021-09-23 | 29.03 |
| 2021-09-21 | 29.03 |
| 2021-09-20 | 29.03 |
| 2021-09-17 | 33.87 |
| 2021-09-16 | 45.16 |
| 2021-09-15 | 37.10 |
| 2021-09-14 | 32.26 |
| 2021-09-13 | 30.65 |
| 2021-09-10 | 33.87 |
| 2021-09-09 | 38.71 |
| 2021-09-08 | 38.71 |
| 2021-09-07 | 38.71 |
| 2021-09-06 | 35.48 |
| 2021-09-03 | 35.48 |
| 2021-09-02 | 41.94 |
| 2021-09-01 | 41.94 |
| 2021-08-31 | 45.16 |
| 2021-08-30 | 45.16 |
| 2021-08-27 | 45.16 |
| 2021-08-26 | 45.16 |
| 2021-08-25 | 43.55 |
| 2021-08-24 | 38.71 |
| 2021-08-23 | 45.16 |
| 2021-08-20 | 38.71 |
| 2021-08-19 | 43.55 |
| 2021-08-18 | 56.45 |
| 2021-08-17 | 56.45 |
| 2021-08-16 | 61.29 |
| 2021-08-13 | 56.45 |
| 2021-08-12 | 61.29 |
| 2021-08-11 | 61.29 |
| 2021-08-10 | 66.13 |
| 2021-08-09 | 48.39 |
| 2021-08-06 | 54.84 |
| 2021-08-05 | 54.84 |
| 2021-08-04 | 61.29 |
| 2021-08-03 | 41.94 |
| 2021-08-02 | 24.19 |
| 2021-07-30 | 30.65 |
| 2021-07-29 | 41.94 |
| 2021-07-28 | 40.32 |
| 2021-07-27 | 35.48 |
| 2021-07-26 | 51.61 |
| 2021-07-23 | 59.68 |
| 2021-07-22 | 58.06 |
| 2021-07-21 | 66.13 |
| 2021-07-20 | 69.35 |
| 2021-07-19 | 82.26 |
| 2021-07-16 | 85.48 |
| 2021-07-15 | 88.71 |
| 2021-07-14 | 79.03 |
| 2021-07-13 | 35.48 |
| 2021-07-12 | 48.39 |
| 2021-07-09 | 119.35 |
| 2021-07-08 | 59.68 |
| 2021-07-07 | 22.58 |
| 2021-07-06 | -3.23 |
| 2021-07-05 | -3.23 |
| 2021-07-02 | -4.84 |
| 2021-06-30 | -4.84 |
| 2021-06-29 | -3.23 |
| 2021-06-28 | -3.23 |
| 2021-06-25 | 4.84 |
| 2021-06-24 | 4.84 |
| 2021-06-23 | -12.90 |
| 2021-06-22 | -12.90 |
| 2021-06-21 | -12.90 |
| 2021-06-18 | -12.90 |
| 2021-06-17 | -12.90 |
| 2021-06-16 | -16.13 |
| 2021-06-15 | -16.13 |
| 2021-06-11 | -16.13 |
| 2021-06-10 | -17.74 |
| 2021-06-09 | -17.74 |
| 2021-06-08 | -16.13 |
| 2021-06-07 | -16.13 |
| 2021-06-04 | -12.90 |
| 2021-06-03 | -14.52 |
| 2021-06-02 | -20.16 |
| 2021-06-01 | -20.97 |
| 2021-05-31 | -20.97 |
| 2021-05-28 | -20.16 |
| 2021-05-27 | -20.16 |
| 2021-05-26 | -19.35 |
| 2021-05-25 | -19.35 |
| 2021-05-24 | -25.81 |
| 2021-05-21 | -25.81 |
| 2021-05-20 | -25.81 |
| 2021-05-18 | -25.81 |
| 2021-05-17 | -25.81 |
| 2021-05-14 | -25.81 |
| 2021-05-13 | -25.81 |
| 2021-05-12 | -24.19 |
| 2021-05-11 | -20.97 |
| 2021-05-10 | -26.61 |
| 2021-05-07 | -24.19 |
| 2021-05-06 | -24.19 |
| 2021-05-05 | -24.19 |
| 2021-05-04 | -24.19 |
| 2021-05-03 | -27.42 |
| 2021-04-30 | -27.42 |
| 2021-04-29 | -27.42 |
| 2021-04-28 | -27.42 |
| 2021-04-27 | -27.42 |
| 2021-04-26 | -25.81 |
| 2021-04-23 | -25.81 |
| 2021-04-22 | -25.81 |
| 2021-04-21 | -25.81 |
| 2021-04-20 | -25.81 |
| 2021-04-19 | -26.61 |
| 2021-04-16 | -25.00 |
| 2021-04-15 | -24.19 |
| 2021-04-14 | -23.39 |
| 2021-04-13 | -21.77 |
| 2021-04-12 | -21.77 |
| 2021-04-09 | -21.77 |
| 2021-04-08 | -21.77 |
| 2021-04-07 | -26.61 |
| 2021-04-01 | -20.16 |
| 2021-03-31 | -20.16 |
| 2021-03-30 | -20.16 |
| 2021-03-29 | -20.16 |
| 2021-03-26 | -20.97 |
| 2021-03-25 | -20.97 |
| 2021-03-24 | -20.97 |
| 2021-03-23 | -20.97 |
| 2021-03-22 | -20.16 |
| 2021-03-19 | -19.35 |
| 2021-03-18 | -17.74 |
| 2021-03-17 | -20.16 |
| 2021-03-16 | -19.35 |
| 2021-03-15 | -20.97 |
| 2021-03-12 | -20.97 |
| 2021-03-11 | -21.77 |
| 2021-03-10 | -21.77 |
| 2021-03-09 | -21.77 |
| 2021-03-08 | -21.77 |
| 2021-03-05 | -14.52 |
| 2021-03-04 | -14.52 |
| 2021-03-03 | -16.13 |
| 2021-03-02 | -16.13 |
| 2021-03-01 | -16.13 |
| 2021-02-26 | -17.74 |
| 2021-02-25 | -17.74 |
| 2021-02-24 | -19.35 |
| 2021-02-23 | -19.35 |
| 2021-02-22 | -22.58 |
| 2021-02-19 | -22.58 |
| 2021-02-18 | -19.35 |
| 2021-02-17 | -17.74 |
| 2021-02-16 | -22.58 |
| 2021-02-11 | -26.61 |
| 2021-02-10 | -25.81 |
| 2021-02-09 | -25.81 |
| 2021-02-08 | -25.81 |
| 2021-02-05 | -24.19 |
| 2021-02-04 | -20.97 |
| 2021-02-03 | -21.77 |
| 2021-02-02 | -23.39 |
| 2021-02-01 | -21.77 |
| 2021-01-29 | -23.39 |
| 2021-01-28 | -25.00 |
| 2021-01-27 | -20.97 |
| 2021-01-26 | -20.97 |
| 2021-01-25 | -26.61 |
| 2021-01-22 | -25.00 |
| 2021-01-21 | -20.16 |
| 2021-01-20 | -19.35 |
| 2021-01-19 | -22.58 |
| 2021-01-18 | -17.74 |
| 2021-01-15 | -17.74 |
| 2021-01-14 | -17.74 |
| 2021-01-13 | -19.35 |
| 2021-01-12 | -19.35 |
| 2021-01-11 | -23.39 |
| 2021-01-08 | -23.39 |
| 2021-01-07 | -23.39 |
| 2021-01-06 | -22.58 |
| 2021-01-05 | -22.58 |
| 2021-01-04 | -23.39 |
| 2020-12-31 | -23.39 |
| 2020-12-30 | -25.00 |
| 2020-12-29 | -24.19 |
| 2020-12-28 | -25.00 |
| 2020-12-24 | -23.39 |
| 2020-12-23 | -21.77 |
| 2020-12-22 | -23.39 |
| 2020-12-21 | -21.77 |
| 2020-12-18 | -19.35 |
| 2020-12-17 | -19.35 |
| 2020-12-16 | -19.35 |
| 2020-12-15 | -25.81 |
| 2020-12-14 | -25.81 |
| 2020-12-11 | -25.81 |
| 2020-12-10 | -19.35 |
| 2020-12-09 | -16.13 |
| 2020-12-08 | -20.97 |
| 2020-12-07 | -17.74 |
| 2020-12-04 | -17.74 |
| 2020-12-03 | -14.52 |
| 2020-12-02 | -12.90 |
| 2020-12-01 | -16.13 |
| 2020-11-30 | -16.13 |
| 2020-11-27 | -16.13 |
| 2020-11-26 | -19.35 |
| 2020-11-25 | -24.19 |
| 2020-11-24 | -19.35 |
| 2020-11-23 | -16.13 |
| 2020-11-20 | -19.35 |
| 2020-11-19 | -17.74 |
| 2020-11-18 | -16.13 |
| 2020-11-17 | -14.52 |
| 2020-11-16 | -14.52 |
| 2020-11-13 | -19.35 |
| 2020-11-12 | -19.35 |
| 2020-11-11 | -19.35 |
| 2020-11-10 | -17.74 |
| 2020-11-09 | -14.52 |
| 2020-11-06 | -14.52 |
| 2020-11-05 | -14.52 |
| 2020-11-04 | -14.52 |
| 2020-11-03 | -20.16 |
| 2020-11-02 | -20.16 |
| 2020-10-30 | -17.74 |
| 2020-10-29 | -16.13 |
| 2020-10-28 | -16.13 |
| 2020-10-27 | -16.13 |
| 2020-10-23 | -16.13 |
| 2020-10-22 | -17.74 |
| 2020-10-21 | -20.16 |
| 2020-10-20 | -20.16 |
| 2020-10-19 | -17.74 |
| 2020-10-16 | -17.74 |
| 2020-10-15 | -17.74 |
| 2020-10-14 | -17.74 |
| 2020-10-12 | -14.52 |
| 2020-10-09 | -14.52 |
| 2020-10-08 | -17.74 |
| 2020-10-07 | -22.58 |
| 2020-10-06 | -22.58 |
| 2020-10-05 | -20.16 |
| 2020-09-30 | -23.39 |
| 2020-09-29 | -19.35 |
| 2020-09-28 | -22.58 |
| 2020-09-25 | -21.77 |
| 2020-09-24 | -3.23 |
| 2020-09-23 | 12.90 |
| 2020-09-22 | 3.23 |
| 2020-09-21 | -6.45 |
| 2020-09-18 | -12.90 |
| 2020-09-17 | -21.77 |
| 2020-09-16 | -22.58 |
| 2020-09-15 | -22.58 |
| 2020-09-14 | -20.16 |
| 2020-09-11 | -16.13 |
| 2020-09-10 | -17.74 |
| 2020-09-09 | -17.74 |
| 2020-09-08 | -14.52 |
| 2020-09-07 | -16.13 |
| 2020-09-04 | -12.90 |
| 2020-09-03 | -12.90 |
| 2020-09-02 | -16.13 |
| 2020-09-01 | -16.13 |
| 2020-08-31 | -12.90 |
| 2020-08-28 | -8.06 |
| 2020-08-27 | -6.45 |
| 2020-08-26 | -6.45 |
| 2020-08-25 | -19.35 |
| 2020-08-24 | -21.77 |
| 2020-08-21 | -19.35 |
| 2020-08-20 | -17.74 |
| 2020-08-19 | -16.13 |
| 2020-08-18 | -16.13 |
| 2020-08-17 | -14.52 |
| 2020-08-14 | -11.29 |
| 2020-08-13 | -14.52 |
| 2020-08-12 | -17.74 |
| 2020-08-11 | -9.68 |
| 2020-08-10 | -14.52 |
| 2020-08-07 | -14.52 |
| 2020-08-06 | -14.52 |
| 2020-08-05 | -16.13 |
| 2020-08-04 | -14.52 |
| 2020-08-03 | -16.13 |
| 2020-07-31 | -8.06 |
| 2020-07-30 | -14.52 |
| 2020-07-29 | -12.90 |
| 2020-07-28 | -16.13 |
| 2020-07-27 | -11.29 |
| 2020-07-24 | -12.90 |
| 2020-07-23 | -11.29 |
| 2020-07-22 | -11.29 |
| 2020-07-21 | -11.29 |
| 2020-07-20 | 3.23 |
| 2020-07-17 | 4.84 |
| 2020-07-16 | 3.23 |
| 2020-07-15 | 3.23 |
| 2020-07-14 | -3.23 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 4.84 |
| 2020-07-09 | 12.90 |
| 2020-07-08 | 6.45 |
| 2020-07-07 | 1.61 |
| 2020-07-06 | 9.68 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 3.23 |
| 2020-06-29 | 4.84 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy