Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-27 | 1,407.52 |
| 2026-01-26 | 1,420.74 |
| 2026-01-23 | 1,360.63 |
| 2026-01-22 | 1,336.59 |
| 2026-01-21 | 1,383.48 |
| 2026-01-20 | 1,269.27 |
| 2026-01-19 | 1,244.02 |
| 2026-01-16 | 1,246.43 |
| 2026-01-15 | 1,258.45 |
| 2026-01-14 | 1,238.01 |
| 2026-01-13 | 1,174.30 |
| 2026-01-12 | 1,129.82 |
| 2026-01-09 | 1,072.11 |
| 2026-01-08 | 1,037.25 |
| 2026-01-07 | 1,042.06 |
| 2026-01-06 | 1,036.05 |
| 2026-01-05 | 1,048.07 |
| 2026-01-02 | 1,034.85 |
| 2025-12-31 | 976.54 |
| 2025-12-30 | 981.95 |
| 2025-12-29 | 991.57 |
| 2025-12-24 | 1,040.26 |
| 2025-12-23 | 1,042.06 |
| 2025-12-22 | 1,036.05 |
| 2025-12-19 | 965.72 |
| 2025-12-18 | 974.14 |
| 2025-12-17 | 977.74 |
| 2025-12-16 | 956.11 |
| 2025-12-15 | 999.38 |
| 2025-12-12 | 968.13 |
| 2025-12-11 | 980.75 |
| 2025-12-10 | 1,009.60 |
| 2025-12-09 | 914.63 |
| 2025-12-08 | 917.03 |
| 2025-12-05 | 933.87 |
| 2025-12-04 | 907.42 |
| 2025-12-03 | 906.22 |
| 2025-12-02 | 902.01 |
| 2025-12-01 | 926.05 |
| 2025-11-28 | 884.58 |
| 2025-11-27 | 841.30 |
| 2025-11-26 | 823.27 |
| 2025-11-25 | 818.46 |
| 2025-11-24 | 823.87 |
| 2025-11-21 | 793.81 |
| 2025-11-20 | 845.51 |
| 2025-11-19 | 870.75 |
| 2025-11-18 | 819.06 |
| 2025-11-17 | 908.62 |
| 2025-11-14 | 932.66 |
| 2025-11-13 | 970.53 |
| 2025-11-12 | 923.05 |
| 2025-11-11 | 948.89 |
| 2025-11-10 | 947.09 |
| 2025-11-07 | 888.78 |
| 2025-11-06 | 889.38 |
| 2025-11-05 | 831.68 |
| 2025-11-04 | 835.29 |
| 2025-11-03 | 898.40 |
| 2025-10-31 | 882.17 |
| 2025-10-30 | 887.58 |
| 2025-10-28 | 847.91 |
| 2025-10-27 | 905.61 |
| 2025-10-24 | 891.19 |
| 2025-10-23 | 912.23 |
| 2025-10-22 | 936.87 |
| 2025-10-21 | 988.56 |
| 2025-10-20 | 1,030.64 |
| 2025-10-17 | 1,070.91 |
| 2025-10-16 | 1,106.98 |
| 2025-10-15 | 1,132.22 |
| 2025-10-14 | 1,076.32 |
| 2025-10-13 | 1,099.76 |
| 2025-10-10 | 1,031.24 |
| 2025-10-09 | 1,102.17 |
| 2025-10-08 | 1,138.23 |
| 2025-10-06 | 1,102.17 |
| 2025-10-03 | 1,084.14 |
| 2025-10-02 | 1,127.41 |
| 2025-09-30 | 1,009.00 |
| 2025-09-29 | 1,006.00 |
| 2025-09-26 | 951.90 |
| 2025-09-25 | 938.07 |
| 2025-09-24 | 955.50 |
| 2025-09-23 | 956.11 |
| 2025-09-22 | 963.92 |
| 2025-09-19 | 889.38 |
| 2025-09-18 | 851.54 |
| 2025-09-17 | 844.40 |
| 2025-09-16 | 893.14 |
| 2025-09-15 | 930.58 |
| 2025-09-12 | 980.51 |
| 2025-09-11 | 909.19 |
| 2025-09-10 | 924.64 |
| 2025-09-09 | 920.48 |
| 2025-09-08 | 861.05 |
| 2025-09-05 | 848.56 |
| 2025-09-04 | 812.90 |
| 2025-09-03 | 883.63 |
| 2025-09-02 | 827.17 |
| 2025-09-01 | 812.31 |
| 2025-08-29 | 743.37 |
| 2025-08-28 | 630.44 |
| 2025-08-27 | 620.34 |
| 2025-08-26 | 648.27 |
| 2025-08-25 | 584.68 |
| 2025-08-22 | 550.80 |
| 2025-08-21 | 557.34 |
| 2025-08-20 | 554.37 |
| 2025-08-19 | 562.09 |
| 2025-08-18 | 583.49 |
| 2025-08-15 | 589.43 |
| 2025-08-14 | 604.89 |
| 2025-08-13 | 593.59 |
| 2025-08-12 | 568.04 |
| 2025-08-11 | 574.57 |
| 2025-08-08 | 588.84 |
| 2025-08-07 | 568.63 |
| 2025-08-06 | 535.94 |
| 2025-08-05 | 533.56 |
| 2025-08-04 | 527.03 |
| 2025-08-01 | 497.90 |
| 2025-07-31 | 505.04 |
| 2025-07-30 | 532.38 |
| 2025-07-29 | 507.41 |
| 2025-07-28 | 518.11 |
| 2025-07-25 | 540.70 |
| 2025-07-24 | 505.04 |
| 2025-07-23 | 518.11 |
| 2025-07-22 | 505.04 |
| 2025-07-21 | 492.56 |
| 2025-07-18 | 487.21 |
| 2025-07-17 | 452.73 |
| 2025-07-16 | 483.05 |
| 2025-07-15 | 480.67 |
| 2025-07-14 | 493.74 |
| 2025-07-11 | 472.94 |
| 2025-07-10 | 472.35 |
| 2025-07-09 | 465.81 |
| 2025-07-08 | 477.10 |
| 2025-07-07 | 481.86 |
| 2025-07-04 | 497.90 |
| 2025-07-03 | 501.47 |
| 2025-07-02 | 516.92 |
| 2025-06-30 | 510.98 |
| 2025-06-27 | 485.42 |
| 2025-06-26 | 516.92 |
| 2025-06-25 | 481.26 |
| 2025-06-24 | 494.34 |
| 2025-06-23 | 496.72 |
| 2025-06-20 | 499.09 |
| 2025-06-19 | 492.56 |
| 2025-06-18 | 549.02 |
| 2025-06-17 | 512.17 |
| 2025-06-16 | 558.53 |
| 2025-06-13 | 648.87 |
| 2025-06-12 | 606.07 |
| 2025-06-11 | 608.45 |
| 2025-06-10 | 623.90 |
| 2025-06-09 | 615.58 |
| 2025-06-06 | 636.98 |
| 2025-06-05 | 617.96 |
| 2025-06-04 | 568.04 |
| 2025-06-03 | 571.18 |
| 2025-06-02 | 574.71 |
| 2025-05-30 | 551.12 |
| 2025-05-29 | 528.71 |
| 2025-05-28 | 562.92 |
| 2025-05-27 | 559.38 |
| 2025-05-26 | 560.56 |
| 2025-05-23 | 546.40 |
| 2025-05-22 | 492.14 |
| 2025-05-21 | 467.37 |
| 2025-05-20 | 429.63 |
| 2025-05-19 | 426.68 |
| 2025-05-16 | 407.22 |
| 2025-05-15 | 398.37 |
| 2025-05-14 | 410.16 |
| 2025-05-13 | 420.78 |
| 2025-05-12 | 394.24 |
| 2025-05-09 | 456.76 |
| 2025-05-08 | 437.29 |
| 2025-05-07 | 433.76 |
| 2025-05-06 | 436.11 |
| 2025-05-02 | 394.83 |
| 2025-04-30 | 404.86 |
| 2025-04-29 | 407.22 |
| 2025-04-28 | 405.45 |
| 2025-04-25 | 419.60 |
| 2025-04-24 | 439.65 |
| 2025-04-23 | 424.91 |
| 2025-04-22 | 468.55 |
| 2025-04-17 | 450.27 |
| 2025-04-16 | 490.96 |
| 2025-04-15 | 463.24 |
| 2025-04-14 | 444.37 |
| 2025-04-11 | 410.16 |
| 2025-04-10 | 381.26 |
| 2025-04-09 | 335.85 |
| 2025-04-08 | 275.10 |
| 2025-04-07 | 268.03 |
| 2025-04-03 | 330.54 |
| 2025-04-02 | 335.26 |
| 2025-04-01 | 354.13 |
| 2025-03-31 | 352.95 |
| 2025-03-28 | 328.18 |
| 2025-03-27 | 272.15 |
| 2025-03-26 | 256.82 |
| 2025-03-25 | 244.43 |
| 2025-03-24 | 247.38 |
| 2025-03-21 | 247.38 |
| 2025-03-20 | 264.49 |
| 2025-03-19 | 269.21 |
| 2025-03-18 | 272.74 |
| 2025-03-17 | 247.38 |
| 2025-03-14 | 243.25 |
| 2025-03-13 | 226.15 |
| 2025-03-12 | 224.38 |
| 2025-03-11 | 222.02 |
| 2025-03-10 | 262.13 |
| 2025-03-07 | 243.25 |
| 2025-03-06 | 245.02 |
| 2025-03-05 | 245.61 |
| 2025-03-04 | 216.71 |
| 2025-03-03 | 197.84 |
| 2025-02-28 | 191.35 |
| 2025-02-27 | 217.30 |
| 2025-02-26 | 213.18 |
| 2025-02-25 | 215.54 |
| 2025-02-24 | 220.25 |
| 2025-02-21 | 227.33 |
| 2025-02-20 | 235.00 |
| 2025-02-19 | 214.95 |
| 2025-02-18 | 220.25 |
| 2025-02-17 | 204.92 |
| 2025-02-14 | 226.74 |
| 2025-02-13 | 203.74 |
| 2025-02-12 | 194.89 |
| 2025-02-11 | 207.28 |
| 2025-02-10 | 200.79 |
| 2025-02-07 | 183.10 |
| 2025-02-06 | 180.15 |
| 2025-02-05 | 189.58 |
| 2025-02-04 | 184.28 |
| 2025-02-03 | 182.51 |
| 2025-01-28 | 176.61 |
| 2025-01-27 | 190.17 |
| 2025-01-24 | 179.56 |
| 2025-01-23 | 190.17 |
| 2025-01-22 | 194.30 |
| 2025-01-21 | 154.79 |
| 2025-01-20 | 132.97 |
| 2025-01-17 | 131.20 |
| 2025-01-16 | 138.27 |
| 2025-01-15 | 129.43 |
| 2025-01-14 | 131.79 |
| 2025-01-13 | 141.81 |
| 2025-01-10 | 146.53 |
| 2025-01-09 | 105.25 |
| 2025-01-08 | 105.84 |
| 2025-01-07 | 98.76 |
| 2025-01-06 | 98.76 |
| 2025-01-03 | 106.42 |
| 2025-01-02 | 94.04 |
| 2024-12-31 | 71.63 |
| 2024-12-30 | 69.27 |
| 2024-12-27 | 68.68 |
| 2024-12-24 | 66.91 |
| 2024-12-23 | 63.96 |
| 2024-12-20 | 59.83 |
| 2024-12-19 | 61.60 |
| 2024-12-18 | 61.60 |
| 2024-12-17 | 60.42 |
| 2024-12-16 | 60.42 |
| 2024-12-13 | 65.14 |
| 2024-12-12 | 73.99 |
| 2024-12-11 | 72.22 |
| 2024-12-10 | 62.19 |
| 2024-12-09 | 65.73 |
| 2024-12-06 | 66.32 |
| 2024-12-05 | 66.91 |
| 2024-12-04 | 71.63 |
| 2024-12-03 | 71.04 |
| 2024-12-02 | 71.63 |
| 2024-11-29 | 75.17 |
| 2024-11-28 | 71.04 |
| 2024-11-27 | 79.88 |
| 2024-11-26 | 74.58 |
| 2024-11-25 | 81.65 |
| 2024-11-22 | 78.70 |
| 2024-11-21 | 76.94 |
| 2024-11-20 | 76.35 |
| 2024-11-19 | 76.94 |
| 2024-11-18 | 68.68 |
| 2024-11-15 | 70.45 |
| 2024-11-14 | 68.68 |
| 2024-11-13 | 79.88 |
| 2024-11-12 | 78.70 |
| 2024-11-11 | 85.19 |
| 2024-11-08 | 90.50 |
| 2024-11-07 | 92.27 |
| 2024-11-06 | 93.45 |
| 2024-11-05 | 98.76 |
| 2024-11-04 | 99.94 |
| 2024-11-01 | 106.42 |
| 2024-10-31 | 108.19 |
| 2024-10-30 | 112.91 |
| 2024-10-29 | 78.70 |
| 2024-10-28 | 75.76 |
| 2024-10-25 | 77.53 |
| 2024-10-24 | 82.24 |
| 2024-10-23 | 89.32 |
| 2024-10-22 | 84.60 |
| 2024-10-21 | 82.24 |
| 2024-10-18 | 76.94 |
| 2024-10-17 | 69.86 |
| 2024-10-16 | 70.45 |
| 2024-10-15 | 63.37 |
| 2024-10-14 | 72.22 |
| 2024-10-10 | 62.78 |
| 2024-10-09 | 63.96 |
| 2024-10-08 | 69.27 |
| 2024-10-07 | 81.06 |
| 2024-10-04 | 82.24 |
| 2024-10-03 | 72.81 |
| 2024-10-02 | 82.24 |
| 2024-09-30 | 85.78 |
| 2024-09-27 | 87.55 |
| 2024-09-26 | 88.73 |
| 2024-09-25 | 90.50 |
| 2024-09-24 | 87.55 |
| 2024-09-23 | 86.96 |
| 2024-09-20 | 87.55 |
| 2024-09-19 | 77.53 |
| 2024-09-17 | 78.70 |
| 2024-09-16 | 78.70 |
| 2024-09-13 | 73.40 |
| 2024-09-12 | 69.86 |
| 2024-09-11 | 68.09 |
| 2024-09-10 | 66.32 |
| 2024-09-09 | 65.73 |
| 2024-09-05 | 67.50 |
| 2024-09-04 | 66.32 |
| 2024-09-03 | 70.45 |
| 2024-09-02 | 69.27 |
| 2024-08-30 | 74.58 |
| 2024-08-29 | 73.99 |
| 2024-08-28 | 92.86 |
| 2024-08-27 | 96.99 |
| 2024-08-26 | 99.94 |
| 2024-08-23 | 94.63 |
| 2024-08-22 | 105.84 |
| 2024-08-21 | 105.84 |
| 2024-08-20 | 99.35 |
| 2024-08-19 | 102.30 |
| 2024-08-16 | 87.55 |
| 2024-08-15 | 89.91 |
| 2024-08-14 | 92.27 |
| 2024-08-13 | 95.81 |
| 2024-08-12 | 98.17 |
| 2024-08-09 | 97.58 |
| 2024-08-08 | 94.63 |
| 2024-08-07 | 95.22 |
| 2024-08-06 | 94.04 |
| 2024-08-05 | 91.68 |
| 2024-08-02 | 108.19 |
| 2024-08-01 | 109.96 |
| 2024-07-31 | 102.89 |
| 2024-07-30 | 91.09 |
| 2024-07-29 | 89.91 |
| 2024-07-26 | 89.91 |
| 2024-07-25 | 83.42 |
| 2024-07-24 | 96.40 |
| 2024-07-23 | 91.68 |
| 2024-07-22 | 96.40 |
| 2024-07-19 | 96.99 |
| 2024-07-18 | 119.99 |
| 2024-07-17 | 112.32 |
| 2024-07-16 | 107.60 |
| 2024-07-15 | 104.66 |
| 2024-07-12 | 101.71 |
| 2024-07-11 | 98.76 |
| 2024-07-10 | 95.81 |
| 2024-07-09 | 99.94 |
| 2024-07-08 | 98.17 |
| 2024-07-05 | 96.99 |
| 2024-07-04 | 88.73 |
| 2024-07-03 | 81.06 |
| 2024-07-02 | 81.65 |
| 2024-06-28 | 73.99 |
| 2024-06-27 | 67.50 |
| 2024-06-26 | 74.58 |
| 2024-06-25 | 78.12 |
| 2024-06-24 | 78.70 |
| 2024-06-21 | 79.88 |
| 2024-06-20 | 81.06 |
| 2024-06-19 | 79.29 |
| 2024-06-18 | 71.63 |
| 2024-06-17 | 71.04 |
| 2024-06-14 | 72.81 |
| 2024-06-13 | 71.04 |
| 2024-06-12 | 73.99 |
| 2024-06-11 | 76.35 |
| 2024-06-07 | 94.04 |
| 2024-06-06 | 86.37 |
| 2024-06-05 | 78.12 |
| 2024-06-04 | 83.42 |
| 2024-06-03 | 80.47 |
| 2024-05-31 | 81.06 |
| 2024-05-30 | 78.62 |
| 2024-05-29 | 84.38 |
| 2024-05-28 | 91.87 |
| 2024-05-27 | 94.18 |
| 2024-05-24 | 83.23 |
| 2024-05-23 | 82.66 |
| 2024-05-22 | 95.91 |
| 2024-05-21 | 104.55 |
| 2024-05-20 | 114.35 |
| 2024-05-17 | 88.99 |
| 2024-05-16 | 87.84 |
| 2024-05-14 | 82.66 |
| 2024-05-13 | 82.08 |
| 2024-05-10 | 90.15 |
| 2024-05-09 | 78.05 |
| 2024-05-08 | 76.32 |
| 2024-05-07 | 75.16 |
| 2024-05-06 | 77.47 |
| 2024-05-03 | 71.71 |
| 2024-05-02 | 76.32 |
| 2024-04-30 | 71.13 |
| 2024-04-29 | 83.23 |
| 2024-04-26 | 84.96 |
| 2024-04-25 | 86.11 |
| 2024-04-24 | 90.15 |
| 2024-04-23 | 87.84 |
| 2024-04-22 | 95.33 |
| 2024-04-19 | 110.31 |
| 2024-04-18 | 114.92 |
| 2024-04-17 | 107.43 |
| 2024-04-16 | 111.47 |
| 2024-04-15 | 112.62 |
| 2024-04-12 | 132.78 |
| 2024-04-11 | 108.58 |
| 2024-04-10 | 97.64 |
| 2024-04-09 | 98.79 |
| 2024-04-08 | 98.79 |
| 2024-04-05 | 94.76 |
| 2024-04-03 | 85.54 |
| 2024-04-02 | 84.38 |
| 2024-03-28 | 71.71 |
| 2024-03-27 | 38.86 |
| 2024-03-26 | 35.98 |
| 2024-03-25 | 42.90 |
| 2024-03-22 | 46.35 |
| 2024-03-21 | 55.57 |
| 2024-03-20 | 49.81 |
| 2024-03-19 | 52.69 |
| 2024-03-18 | 55.00 |
| 2024-03-15 | 61.91 |
| 2024-03-14 | 42.90 |
| 2024-03-13 | 35.98 |
| 2024-03-12 | 35.98 |
| 2024-03-11 | 35.98 |
| 2024-03-08 | 33.10 |
| 2024-03-07 | 12.94 |
| 2024-03-06 | 12.36 |
| 2024-03-05 | 10.63 |
| 2024-03-04 | 8.90 |
| 2024-03-01 | 1.41 |
| 2024-02-29 | 1.41 |
| 2024-02-28 | -2.62 |
| 2024-02-27 | 2.56 |
| 2024-02-26 | 6.60 |
| 2024-02-23 | 5.44 |
| 2024-02-22 | -2.62 |
| 2024-02-21 | -3.77 |
| 2024-02-20 | -3.77 |
| 2024-02-19 | -6.08 |
| 2024-02-16 | -7.81 |
| 2024-02-15 | -9.54 |
| 2024-02-14 | -8.38 |
| 2024-02-09 | -6.66 |
| 2024-02-08 | -8.38 |
| 2024-02-07 | -9.54 |
| 2024-02-06 | -12.99 |
| 2024-02-05 | -15.30 |
| 2024-02-02 | -10.69 |
| 2024-02-01 | -10.69 |
| 2024-01-31 | -8.38 |
| 2024-01-30 | -9.54 |
| 2024-01-29 | -8.96 |
| 2024-01-26 | -10.69 |
| 2024-01-25 | -7.81 |
| 2024-01-24 | -12.99 |
| 2024-01-23 | -17.03 |
| 2024-01-22 | -20.48 |
| 2024-01-19 | -16.45 |
| 2024-01-18 | -14.72 |
| 2024-01-17 | -14.72 |
| 2024-01-16 | -6.66 |
| 2024-01-15 | -4.35 |
| 2024-01-12 | -4.35 |
| 2024-01-11 | -6.66 |
| 2024-01-10 | -5.50 |
| 2024-01-09 | -2.62 |
| 2024-01-08 | -6.66 |
| 2024-01-05 | -2.05 |
| 2024-01-04 | -3.20 |
| 2024-01-03 | -0.89 |
| 2024-01-02 | -1.47 |
| 2023-12-29 | -7.81 |
| 2023-12-28 | -12.42 |
| 2023-12-27 | -9.54 |
| 2023-12-22 | -11.27 |
| 2023-12-21 | -24.52 |
| 2023-12-20 | -22.21 |
| 2023-12-19 | -25.09 |
| 2023-12-18 | -23.94 |
| 2023-12-15 | -23.37 |
| 2023-12-14 | -26.25 |
| 2023-12-13 | -26.82 |
| 2023-12-12 | -24.52 |
| 2023-12-11 | -26.25 |
| 2023-12-08 | -25.09 |
| 2023-12-07 | -23.94 |
| 2023-12-06 | -25.09 |
| 2023-12-05 | -22.79 |
| 2023-12-04 | -18.76 |
| 2023-12-01 | -25.09 |
| 2023-11-30 | -23.37 |
| 2023-11-29 | -24.52 |
| 2023-11-28 | -27.40 |
| 2023-11-27 | -27.40 |
| 2023-11-24 | -27.98 |
| 2023-11-23 | -28.55 |
| 2023-11-22 | -28.55 |
| 2023-11-21 | -31.43 |
| 2023-11-20 | -33.74 |
| 2023-11-17 | -31.43 |
| 2023-11-16 | -32.58 |
| 2023-11-15 | -32.01 |
| 2023-11-14 | -35.47 |
| 2023-11-13 | -35.47 |
| 2023-11-10 | -34.89 |
| 2023-11-09 | -36.04 |
| 2023-11-08 | -33.74 |
| 2023-11-07 | -32.58 |
| 2023-11-06 | -30.86 |
| 2023-11-03 | -32.58 |
| 2023-11-02 | -31.43 |
| 2023-11-01 | -31.43 |
| 2023-10-31 | -30.28 |
| 2023-10-30 | -29.13 |
| 2023-10-27 | -29.13 |
| 2023-10-26 | -30.86 |
| 2023-10-25 | -30.28 |
| 2023-10-24 | -29.70 |
| 2023-10-20 | -29.70 |
| 2023-10-19 | -30.28 |
| 2023-10-18 | -29.13 |
| 2023-10-17 | -29.70 |
| 2023-10-16 | -28.55 |
| 2023-10-13 | -29.70 |
| 2023-10-12 | -28.55 |
| 2023-10-11 | -29.13 |
| 2023-10-10 | -30.28 |
| 2023-10-09 | -29.70 |
| 2023-10-06 | -30.28 |
| 2023-10-05 | -32.58 |
| 2023-10-04 | -31.43 |
| 2023-10-03 | -30.28 |
| 2023-09-29 | -29.13 |
| 2023-09-28 | -29.70 |
| 2023-09-27 | -27.40 |
| 2023-09-26 | -26.25 |
| 2023-09-25 | -25.67 |
| 2023-09-22 | -24.52 |
| 2023-09-21 | -22.21 |
| 2023-09-20 | -21.64 |
| 2023-09-19 | -19.33 |
| 2023-09-18 | -20.48 |
| 2023-09-15 | -19.91 |
| 2023-09-14 | -21.06 |
| 2023-09-13 | -26.25 |
| 2023-09-12 | -25.67 |
| 2023-09-11 | -27.40 |
| 2023-09-07 | -28.55 |
| 2023-09-06 | -25.67 |
| 2023-09-05 | -25.09 |
| 2023-09-04 | -25.67 |
| 2023-08-31 | -23.37 |
| 2023-08-30 | -23.37 |
| 2023-08-29 | -25.67 |
| 2023-08-28 | -23.37 |
| 2023-08-25 | -25.09 |
| 2023-08-24 | -22.79 |
| 2023-08-23 | -25.67 |
| 2023-08-22 | -27.98 |
| 2023-08-21 | -30.28 |
| 2023-08-18 | -32.58 |
| 2023-08-17 | -32.01 |
| 2023-08-16 | -31.43 |
| 2023-08-15 | -27.98 |
| 2023-08-14 | -29.13 |
| 2023-08-11 | -26.25 |
| 2023-08-10 | -24.52 |
| 2023-08-09 | -23.37 |
| 2023-08-08 | -23.37 |
| 2023-08-07 | -23.94 |
| 2023-08-04 | -22.21 |
| 2023-08-03 | -23.37 |
| 2023-08-02 | -22.79 |
| 2023-08-01 | -22.21 |
| 2023-07-31 | -19.91 |
| 2023-07-28 | -19.91 |
| 2023-07-27 | -18.18 |
| 2023-07-26 | -18.76 |
| 2023-07-25 | -22.21 |
| 2023-07-24 | -21.64 |
| 2023-07-21 | -19.91 |
| 2023-07-20 | -18.76 |
| 2023-07-19 | -19.33 |
| 2023-07-18 | -19.91 |
| 2023-07-14 | -21.64 |
| 2023-07-13 | -21.06 |
| 2023-07-12 | -25.09 |
| 2023-07-11 | -22.79 |
| 2023-07-10 | -26.82 |
| 2023-07-07 | -27.40 |
| 2023-07-06 | -26.25 |
| 2023-07-05 | -26.25 |
| 2023-07-04 | -23.37 |
| 2023-07-03 | -24.52 |
| 2023-06-30 | -26.25 |
| 2023-06-29 | -25.09 |
| 2023-06-28 | -23.94 |
| 2023-06-27 | -21.06 |
| 2023-06-26 | -22.21 |
| 2023-06-23 | -23.37 |
| 2023-06-21 | -19.91 |
| 2023-06-20 | -17.60 |
| 2023-06-19 | -17.60 |
| 2023-06-16 | -18.76 |
| 2023-06-15 | -22.21 |
| 2023-06-14 | -18.18 |
| 2023-06-13 | -15.87 |
| 2023-06-12 | -16.45 |
| 2023-06-09 | -14.72 |
| 2023-06-08 | -16.45 |
| 2023-06-07 | -17.03 |
| 2023-06-06 | -15.30 |
| 2023-06-05 | -15.87 |
| 2023-06-02 | -6.08 |
| 2023-06-01 | -12.99 |
| 2023-05-31 | -14.15 |
| 2023-05-30 | -15.30 |
| 2023-05-29 | -15.30 |
| 2023-05-25 | -14.72 |
| 2023-05-24 | -12.42 |
| 2023-05-23 | -12.42 |
| 2023-05-22 | -9.54 |
| 2023-05-19 | -12.42 |
| 2023-05-18 | -8.96 |
| 2023-05-17 | -9.54 |
| 2023-05-16 | -4.35 |
| 2023-05-15 | -3.20 |
| 2023-05-12 | -6.66 |
| 2023-05-11 | -0.32 |
| 2023-05-10 | 4.87 |
| 2023-05-09 | 0.83 |
| 2023-05-08 | 6.60 |
| 2023-05-05 | 4.29 |
| 2023-05-04 | 4.87 |
| 2023-05-03 | -3.20 |
| 2023-05-02 | -10.11 |
| 2023-04-28 | -2.05 |
| 2023-04-27 | -2.05 |
| 2023-04-26 | -5.50 |
| 2023-04-25 | -5.50 |
| 2023-04-24 | -3.77 |
| 2023-04-21 | -2.62 |
| 2023-04-20 | 0.26 |
| 2023-04-19 | -4.93 |
| 2023-04-18 | 2.56 |
| 2023-04-17 | -0.32 |
| 2023-04-14 | 15.82 |
| 2023-04-13 | 10.63 |
| 2023-04-12 | -1.47 |
| 2023-04-11 | -6.66 |
| 2023-04-06 | -19.91 |
| 2023-04-04 | -29.13 |
| 2023-04-03 | -31.43 |
| 2023-03-31 | -28.55 |
| 2023-03-30 | -29.13 |
| 2023-03-29 | -29.13 |
| 2023-03-28 | -27.98 |
| 2023-03-27 | -29.13 |
| 2023-03-24 | -29.13 |
| 2023-03-23 | -28.55 |
| 2023-03-22 | -30.86 |
| 2023-03-21 | -28.55 |
| 2023-03-20 | -27.40 |
| 2023-03-17 | -32.01 |
| 2023-03-16 | -33.74 |
| 2023-03-15 | -32.01 |
| 2023-03-14 | -30.86 |
| 2023-03-13 | -32.58 |
| 2023-03-10 | -34.89 |
| 2023-03-09 | -33.74 |
| 2023-03-08 | -34.89 |
| 2023-03-07 | -33.74 |
| 2023-03-06 | -32.01 |
| 2023-03-03 | -32.01 |
| 2023-03-02 | -32.58 |
| 2023-03-01 | -33.16 |
| 2023-02-28 | -32.01 |
| 2023-02-27 | -30.86 |
| 2023-02-24 | -32.01 |
| 2023-02-23 | -33.16 |
| 2023-02-22 | -37.19 |
| 2023-02-21 | -38.92 |
| 2023-02-20 | -37.77 |
| 2023-02-17 | -40.65 |
| 2023-02-16 | -37.77 |
| 2023-02-15 | -37.19 |
| 2023-02-14 | -37.77 |
| 2023-02-13 | -37.77 |
| 2023-02-10 | -36.62 |
| 2023-02-09 | -36.62 |
| 2023-02-08 | -36.62 |
| 2023-02-07 | -36.62 |
| 2023-02-06 | -36.62 |
| 2023-02-03 | -34.89 |
| 2023-02-02 | -33.74 |
| 2023-02-01 | -34.31 |
| 2023-01-31 | -36.04 |
| 2023-01-30 | -36.04 |
| 2023-01-27 | -35.47 |
| 2023-01-26 | -36.62 |
| 2023-01-20 | -38.35 |
| 2023-01-19 | -40.65 |
| 2023-01-18 | -41.80 |
| 2023-01-17 | -42.38 |
| 2023-01-16 | -41.23 |
| 2023-01-13 | -42.38 |
| 2023-01-12 | -45.26 |
| 2023-01-11 | -46.41 |
| 2023-01-10 | -45.84 |
| 2023-01-09 | -45.84 |
| 2023-01-06 | -47.57 |
| 2023-01-05 | -46.41 |
| 2023-01-04 | -46.41 |
| 2023-01-03 | -46.41 |
| 2022-12-30 | -46.99 |
| 2022-12-29 | -46.99 |
| 2022-12-28 | -46.99 |
| 2022-12-23 | -46.41 |
| 2022-12-22 | -45.84 |
| 2022-12-21 | -46.99 |
| 2022-12-20 | -46.99 |
| 2022-12-19 | -45.84 |
| 2022-12-16 | -46.99 |
| 2022-12-15 | -46.41 |
| 2022-12-14 | -46.41 |
| 2022-12-13 | -46.99 |
| 2022-12-12 | -46.41 |
| 2022-12-09 | -46.41 |
| 2022-12-08 | -46.99 |
| 2022-12-07 | -47.57 |
| 2022-12-06 | -47.57 |
| 2022-12-05 | -46.99 |
| 2022-12-02 | -46.99 |
| 2022-12-01 | -46.99 |
| 2022-11-30 | -47.57 |
| 2022-11-29 | -46.41 |
| 2022-11-28 | -46.99 |
| 2022-11-25 | -46.41 |
| 2022-11-24 | -47.57 |
| 2022-11-23 | -48.72 |
| 2022-11-22 | -48.14 |
| 2022-11-21 | -46.99 |
| 2022-11-18 | -46.41 |
| 2022-11-17 | -46.99 |
| 2022-11-16 | -46.99 |
| 2022-11-15 | -46.99 |
| 2022-11-14 | -48.14 |
| 2022-11-11 | -47.57 |
| 2022-11-10 | -48.72 |
| 2022-11-09 | -48.72 |
| 2022-11-08 | -46.99 |
| 2022-11-07 | -48.72 |
| 2022-11-04 | -52.18 |
| 2022-11-03 | -53.33 |
| 2022-11-02 | -52.75 |
| 2022-11-01 | -52.75 |
| 2022-10-31 | -52.75 |
| 2022-10-28 | -50.45 |
| 2022-10-27 | -53.90 |
| 2022-10-26 | -54.48 |
| 2022-10-25 | -55.06 |
| 2022-10-24 | -55.63 |
| 2022-10-21 | -54.48 |
| 2022-10-20 | -54.48 |
| 2022-10-19 | -52.75 |
| 2022-10-18 | -51.60 |
| 2022-10-17 | -52.75 |
| 2022-10-14 | -52.75 |
| 2022-10-13 | -53.90 |
| 2022-10-12 | -53.90 |
| 2022-10-11 | -53.33 |
| 2022-10-10 | -52.75 |
| 2022-10-07 | -50.45 |
| 2022-10-06 | -50.45 |
| 2022-10-05 | -51.60 |
| 2022-10-03 | -53.90 |
| 2022-09-30 | -53.33 |
| 2022-09-29 | -51.60 |
| 2022-09-28 | -51.60 |
| 2022-09-27 | -51.02 |
| 2022-09-26 | -51.02 |
| 2022-09-23 | -50.45 |
| 2022-09-22 | -50.45 |
| 2022-09-21 | -49.87 |
| 2022-09-20 | -49.29 |
| 2022-09-19 | -49.29 |
| 2022-09-16 | -49.87 |
| 2022-09-15 | -48.72 |
| 2022-09-14 | -48.14 |
| 2022-09-13 | -47.57 |
| 2022-09-09 | -48.14 |
| 2022-09-08 | -48.72 |
| 2022-09-07 | -48.14 |
| 2022-09-06 | -47.57 |
| 2022-09-05 | -48.14 |
| 2022-09-02 | -48.14 |
| 2022-09-01 | -48.72 |
| 2022-08-31 | -48.14 |
| 2022-08-30 | -48.14 |
| 2022-08-29 | -46.99 |
| 2022-08-26 | -46.99 |
| 2022-08-25 | -47.57 |
| 2022-08-24 | -48.14 |
| 2022-08-23 | -46.41 |
| 2022-08-22 | -46.99 |
| 2022-08-19 | -46.99 |
| 2022-08-18 | -47.57 |
| 2022-08-17 | -46.99 |
| 2022-08-16 | -46.41 |
| 2022-08-15 | -44.11 |
| 2022-08-12 | -42.96 |
| 2022-08-11 | -39.50 |
| 2022-08-10 | -47.57 |
| 2022-08-09 | -48.72 |
| 2022-08-08 | -48.72 |
| 2022-08-05 | -48.72 |
| 2022-08-04 | -49.87 |
| 2022-08-03 | -49.87 |
| 2022-08-02 | -48.72 |
| 2022-08-01 | -48.14 |
| 2022-07-29 | -47.57 |
| 2022-07-28 | -48.14 |
| 2022-07-27 | -49.87 |
| 2022-07-26 | -48.14 |
| 2022-07-25 | -48.72 |
| 2022-07-22 | -49.29 |
| 2022-07-21 | -48.14 |
| 2022-07-20 | -46.99 |
| 2022-07-19 | -49.29 |
| 2022-07-18 | -49.87 |
| 2022-07-15 | -51.02 |
| 2022-07-14 | -49.87 |
| 2022-07-13 | -48.72 |
| 2022-07-12 | -50.45 |
| 2022-07-11 | -48.72 |
| 2022-07-08 | -48.72 |
| 2022-07-07 | -49.29 |
| 2022-07-06 | -48.72 |
| 2022-07-05 | -46.99 |
| 2022-07-04 | -49.29 |
| 2022-06-30 | -48.72 |
| 2022-06-29 | -49.29 |
| 2022-06-28 | -48.14 |
| 2022-06-27 | -47.57 |
| 2022-06-24 | -48.72 |
| 2022-06-23 | -48.14 |
| 2022-06-22 | -48.72 |
| 2022-06-21 | -48.14 |
| 2022-06-20 | -48.14 |
| 2022-06-17 | -48.14 |
| 2022-06-16 | -48.72 |
| 2022-06-15 | -47.57 |
| 2022-06-14 | -48.14 |
| 2022-06-13 | -46.99 |
| 2022-06-10 | -47.57 |
| 2022-06-09 | -47.57 |
| 2022-06-08 | -46.99 |
| 2022-06-07 | -46.41 |
| 2022-06-06 | -47.57 |
| 2022-06-02 | -48.14 |
| 2022-06-01 | -48.72 |
| 2022-05-31 | -46.99 |
| 2022-05-30 | -47.57 |
| 2022-05-27 | -48.14 |
| 2022-05-26 | -47.57 |
| 2022-05-25 | -47.57 |
| 2022-05-24 | -49.29 |
| 2022-05-23 | -46.99 |
| 2022-05-20 | -46.99 |
| 2022-05-19 | -47.57 |
| 2022-05-18 | -47.57 |
| 2022-05-17 | -47.57 |
| 2022-05-16 | -48.14 |
| 2022-05-13 | -47.57 |
| 2022-05-12 | -48.14 |
| 2022-05-11 | -47.57 |
| 2022-05-10 | -47.57 |
| 2022-05-06 | -47.57 |
| 2022-05-05 | -46.99 |
| 2022-05-04 | -46.99 |
| 2022-05-03 | -46.99 |
| 2022-04-29 | -46.41 |
| 2022-04-28 | -46.99 |
| 2022-04-27 | -47.57 |
| 2022-04-26 | -48.14 |
| 2022-04-25 | -45.84 |
| 2022-04-22 | -43.53 |
| 2022-04-21 | -44.11 |
| 2022-04-20 | -44.68 |
| 2022-04-19 | -41.23 |
| 2022-04-14 | -41.80 |
| 2022-04-13 | -42.38 |
| 2022-04-12 | -44.68 |
| 2022-04-11 | -44.68 |
| 2022-04-08 | -43.53 |
| 2022-04-07 | -45.26 |
| 2022-04-06 | -44.68 |
| 2022-04-04 | -43.53 |
| 2022-04-01 | -43.53 |
| 2022-03-31 | -42.96 |
| 2022-03-30 | -44.68 |
| 2022-03-29 | -43.53 |
| 2022-03-28 | -43.53 |
| 2022-03-25 | -43.53 |
| 2022-03-24 | -41.23 |
| 2022-03-23 | -42.96 |
| 2022-03-22 | -43.53 |
| 2022-03-21 | -45.26 |
| 2022-03-18 | -45.26 |
| 2022-03-17 | -44.68 |
| 2022-03-16 | -46.41 |
| 2022-03-15 | -48.72 |
| 2022-03-14 | -44.68 |
| 2022-03-11 | -41.23 |
| 2022-03-10 | -40.08 |
| 2022-03-09 | -39.50 |
| 2022-03-08 | -39.50 |
| 2022-03-07 | -38.35 |
| 2022-03-04 | -41.80 |
| 2022-03-03 | -40.65 |
| 2022-03-02 | -40.08 |
| 2022-03-01 | -40.08 |
| 2022-02-28 | -39.50 |
| 2022-02-25 | -38.92 |
| 2022-02-24 | -37.77 |
| 2022-02-23 | -38.35 |
| 2022-02-22 | -38.92 |
| 2022-02-21 | -38.92 |
| 2022-02-18 | -39.50 |
| 2022-02-17 | -39.50 |
| 2022-02-16 | -38.92 |
| 2022-02-15 | -38.92 |
| 2022-02-14 | -40.08 |
| 2022-02-11 | -40.08 |
| 2022-02-10 | -38.92 |
| 2022-02-09 | -39.50 |
| 2022-02-08 | -37.77 |
| 2022-02-07 | -39.50 |
| 2022-02-04 | -38.92 |
| 2022-01-31 | -38.92 |
| 2022-01-28 | -39.50 |
| 2022-01-27 | -38.35 |
| 2022-01-26 | -37.19 |
| 2022-01-25 | -39.50 |
| 2022-01-24 | -37.19 |
| 2022-01-21 | -39.50 |
| 2022-01-20 | -37.77 |
| 2022-01-19 | -37.77 |
| 2022-01-18 | -37.77 |
| 2022-01-17 | -40.08 |
| 2022-01-14 | -40.65 |
| 2022-01-13 | -41.80 |
| 2022-01-12 | -42.38 |
| 2022-01-11 | -42.96 |
| 2022-01-10 | -42.96 |
| 2022-01-07 | -43.53 |
| 2022-01-06 | -44.11 |
| 2022-01-05 | -44.68 |
| 2022-01-04 | -44.68 |
| 2022-01-03 | -45.84 |
| 2021-12-31 | -46.99 |
| 2021-12-30 | -46.99 |
| 2021-12-29 | -46.99 |
| 2021-12-28 | -46.99 |
| 2021-12-24 | -46.41 |
| 2021-12-23 | -46.99 |
| 2021-12-22 | -47.57 |
| 2021-12-21 | -46.41 |
| 2021-12-20 | -46.99 |
| 2021-12-17 | -43.53 |
| 2021-12-16 | -44.68 |
| 2021-12-15 | -46.41 |
| 2021-12-14 | -44.68 |
| 2021-12-13 | -44.11 |
| 2021-12-10 | -44.68 |
| 2021-12-09 | -43.53 |
| 2021-12-08 | -44.11 |
| 2021-12-07 | -45.26 |
| 2021-12-06 | -44.68 |
| 2021-12-03 | -45.26 |
| 2021-12-02 | -47.57 |
| 2021-12-01 | -46.41 |
| 2021-11-30 | -45.84 |
| 2021-11-29 | -46.41 |
| 2021-11-26 | -44.11 |
| 2021-11-25 | -43.53 |
| 2021-11-24 | -44.11 |
| 2021-11-23 | -43.53 |
| 2021-11-22 | -42.96 |
| 2021-11-19 | -40.65 |
| 2021-11-18 | -42.96 |
| 2021-11-17 | -42.96 |
| 2021-11-16 | -42.38 |
| 2021-11-15 | -42.96 |
| 2021-11-12 | -38.92 |
| 2021-11-11 | -43.53 |
| 2021-11-10 | -44.11 |
| 2021-11-09 | -44.11 |
| 2021-11-08 | -44.68 |
| 2021-11-05 | -46.41 |
| 2021-11-04 | -45.84 |
| 2021-11-03 | -45.84 |
| 2021-11-02 | -45.84 |
| 2021-11-01 | -44.68 |
| 2021-10-29 | -44.11 |
| 2021-10-28 | -44.11 |
| 2021-10-27 | -44.11 |
| 2021-10-26 | -44.11 |
| 2021-10-25 | -45.84 |
| 2021-10-22 | -46.41 |
| 2021-10-21 | -46.41 |
| 2021-10-20 | -45.26 |
| 2021-10-19 | -45.26 |
| 2021-10-18 | -45.84 |
| 2021-10-15 | -44.68 |
| 2021-10-12 | -46.41 |
| 2021-10-11 | -46.41 |
| 2021-10-08 | -45.26 |
| 2021-10-07 | -45.26 |
| 2021-10-06 | -46.41 |
| 2021-10-05 | -45.26 |
| 2021-10-04 | -46.99 |
| 2021-09-30 | -46.41 |
| 2021-09-29 | -46.41 |
| 2021-09-28 | -45.84 |
| 2021-09-27 | -47.57 |
| 2021-09-24 | -46.99 |
| 2021-09-23 | -46.41 |
| 2021-09-21 | -46.99 |
| 2021-09-20 | -46.41 |
| 2021-09-17 | -43.53 |
| 2021-09-16 | -45.26 |
| 2021-09-15 | -45.26 |
| 2021-09-14 | -44.68 |
| 2021-09-13 | -45.26 |
| 2021-09-10 | -46.41 |
| 2021-09-09 | -45.26 |
| 2021-09-08 | -45.26 |
| 2021-09-07 | -45.26 |
| 2021-09-06 | -44.11 |
| 2021-09-03 | -45.26 |
| 2021-09-02 | -45.26 |
| 2021-09-01 | -44.68 |
| 2021-08-31 | -45.26 |
| 2021-08-30 | -44.11 |
| 2021-08-27 | -46.41 |
| 2021-08-26 | -46.41 |
| 2021-08-25 | -45.84 |
| 2021-08-24 | -45.26 |
| 2021-08-23 | -45.26 |
| 2021-08-20 | -45.84 |
| 2021-08-19 | -43.53 |
| 2021-08-18 | -42.38 |
| 2021-08-17 | -44.11 |
| 2021-08-16 | -44.11 |
| 2021-08-13 | -44.11 |
| 2021-08-12 | -44.68 |
| 2021-08-11 | -45.84 |
| 2021-08-10 | -45.84 |
| 2021-08-09 | -45.26 |
| 2021-08-06 | -45.26 |
| 2021-08-05 | -44.68 |
| 2021-08-04 | -44.68 |
| 2021-08-03 | -44.68 |
| 2021-08-02 | -44.11 |
| 2021-07-30 | -42.96 |
| 2021-07-29 | -42.96 |
| 2021-07-28 | -44.68 |
| 2021-07-27 | -45.26 |
| 2021-07-26 | -42.38 |
| 2021-07-23 | -41.23 |
| 2021-07-22 | -43.53 |
| 2021-07-21 | -42.38 |
| 2021-07-20 | -41.80 |
| 2021-07-19 | -42.96 |
| 2021-07-16 | -40.65 |
| 2021-07-15 | -41.80 |
| 2021-07-14 | -41.80 |
| 2021-07-13 | -40.65 |
| 2021-07-12 | -40.65 |
| 2021-07-09 | -40.08 |
| 2021-07-08 | -40.65 |
| 2021-07-07 | -37.77 |
| 2021-07-06 | -37.77 |
| 2021-07-05 | -38.35 |
| 2021-07-02 | -38.92 |
| 2021-06-30 | -37.77 |
| 2021-06-29 | -36.62 |
| 2021-06-28 | -36.62 |
| 2021-06-25 | -34.89 |
| 2021-06-24 | -36.62 |
| 2021-06-23 | -37.19 |
| 2021-06-22 | -39.50 |
| 2021-06-21 | -37.77 |
| 2021-06-18 | -37.77 |
| 2021-06-17 | -37.77 |
| 2021-06-16 | -36.62 |
| 2021-06-15 | -36.62 |
| 2021-06-11 | -33.16 |
| 2021-06-10 | -35.47 |
| 2021-06-09 | -34.89 |
| 2021-06-08 | -34.31 |
| 2021-06-07 | -34.31 |
| 2021-06-04 | -33.74 |
| 2021-06-03 | -32.01 |
| 2021-06-02 | -30.86 |
| 2021-06-01 | -30.28 |
| 2021-05-31 | -31.43 |
| 2021-05-28 | -29.13 |
| 2021-05-27 | -32.01 |
| 2021-05-26 | -28.55 |
| 2021-05-25 | -29.70 |
| 2021-05-24 | -29.13 |
| 2021-05-21 | -29.13 |
| 2021-05-20 | -29.70 |
| 2021-05-18 | -28.55 |
| 2021-05-17 | -29.70 |
| 2021-05-14 | -33.16 |
| 2021-05-13 | -33.16 |
| 2021-05-12 | -30.28 |
| 2021-05-11 | -30.86 |
| 2021-05-10 | -25.67 |
| 2021-05-07 | -29.70 |
| 2021-05-06 | -34.31 |
| 2021-05-05 | -34.89 |
| 2021-05-04 | -34.31 |
| 2021-05-03 | -36.04 |
| 2021-04-30 | -36.04 |
| 2021-04-29 | -34.31 |
| 2021-04-28 | -34.89 |
| 2021-04-27 | -32.01 |
| 2021-04-26 | -33.74 |
| 2021-04-23 | -32.58 |
| 2021-04-22 | -32.58 |
| 2021-04-21 | -33.16 |
| 2021-04-20 | -33.74 |
| 2021-04-19 | -33.16 |
| 2021-04-16 | -34.89 |
| 2021-04-15 | -34.89 |
| 2021-04-14 | -35.47 |
| 2021-04-13 | -35.47 |
| 2021-04-12 | -35.47 |
| 2021-04-09 | -33.16 |
| 2021-04-08 | -36.04 |
| 2021-04-07 | -34.89 |
| 2021-04-01 | -30.86 |
| 2021-03-31 | -36.04 |
| 2021-03-30 | -37.19 |
| 2021-03-29 | -35.47 |
| 2021-03-26 | -34.89 |
| 2021-03-25 | -34.89 |
| 2021-03-24 | -34.89 |
| 2021-03-23 | -32.58 |
| 2021-03-22 | -30.86 |
| 2021-03-19 | -28.55 |
| 2021-03-18 | -28.55 |
| 2021-03-17 | -29.70 |
| 2021-03-16 | -28.55 |
| 2021-03-15 | -29.13 |
| 2021-03-12 | -28.55 |
| 2021-03-11 | -27.98 |
| 2021-03-10 | -29.13 |
| 2021-03-09 | -29.70 |
| 2021-03-08 | -29.13 |
| 2021-03-05 | -25.09 |
| 2021-03-04 | -25.67 |
| 2021-03-03 | -22.79 |
| 2021-03-02 | -28.55 |
| 2021-03-01 | -25.67 |
| 2021-02-26 | -27.40 |
| 2021-02-25 | -22.79 |
| 2021-02-24 | -23.37 |
| 2021-02-23 | -19.33 |
| 2021-02-22 | -23.94 |
| 2021-02-19 | -33.16 |
| 2021-02-18 | -32.01 |
| 2021-02-17 | -29.70 |
| 2021-02-16 | -35.47 |
| 2021-02-11 | -39.50 |
| 2021-02-10 | -40.65 |
| 2021-02-09 | -39.50 |
| 2021-02-08 | -40.08 |
| 2021-02-05 | -40.08 |
| 2021-02-04 | -39.50 |
| 2021-02-03 | -38.35 |
| 2021-02-02 | -37.19 |
| 2021-02-01 | -36.04 |
| 2021-01-29 | -38.92 |
| 2021-01-28 | -39.50 |
| 2021-01-27 | -38.35 |
| 2021-01-26 | -36.62 |
| 2021-01-25 | -37.19 |
| 2021-01-22 | -37.77 |
| 2021-01-21 | -35.47 |
| 2021-01-20 | -34.31 |
| 2021-01-19 | -36.62 |
| 2021-01-18 | -35.47 |
| 2021-01-15 | -37.19 |
| 2021-01-14 | -36.04 |
| 2021-01-13 | -36.62 |
| 2021-01-12 | -36.62 |
| 2021-01-11 | -36.62 |
| 2021-01-08 | -33.74 |
| 2021-01-07 | -31.43 |
| 2021-01-06 | -30.86 |
| 2021-01-05 | -29.13 |
| 2021-01-04 | -30.28 |
| 2020-12-31 | -29.70 |
| 2020-12-30 | -30.28 |
| 2020-12-29 | -31.43 |
| 2020-12-28 | -32.01 |
| 2020-12-24 | -34.31 |
| 2020-12-23 | -33.74 |
| 2020-12-22 | -36.62 |
| 2020-12-21 | -30.86 |
| 2020-12-18 | -34.31 |
| 2020-12-17 | -35.47 |
| 2020-12-16 | -36.62 |
| 2020-12-15 | -36.62 |
| 2020-12-14 | -36.62 |
| 2020-12-11 | -35.47 |
| 2020-12-10 | -34.89 |
| 2020-12-09 | -34.89 |
| 2020-12-08 | -34.89 |
| 2020-12-07 | -37.19 |
| 2020-12-04 | -36.04 |
| 2020-12-03 | -36.04 |
| 2020-12-02 | -35.47 |
| 2020-12-01 | -35.47 |
| 2020-11-30 | -36.04 |
| 2020-11-27 | -36.62 |
| 2020-11-26 | -35.47 |
| 2020-11-25 | -35.47 |
| 2020-11-24 | -33.16 |
| 2020-11-23 | -32.01 |
| 2020-11-20 | -33.16 |
| 2020-11-19 | -35.47 |
| 2020-11-18 | -34.31 |
| 2020-11-17 | -34.31 |
| 2020-11-16 | -34.31 |
| 2020-11-13 | -34.31 |
| 2020-11-12 | -35.47 |
| 2020-11-11 | -35.47 |
| 2020-11-10 | -34.89 |
| 2020-11-09 | -33.74 |
| 2020-11-06 | -32.01 |
| 2020-11-05 | -34.31 |
| 2020-11-04 | -35.47 |
| 2020-11-03 | -36.04 |
| 2020-11-02 | -34.89 |
| 2020-10-30 | -38.35 |
| 2020-10-29 | -38.92 |
| 2020-10-28 | -34.31 |
| 2020-10-27 | -34.31 |
| 2020-10-23 | -33.16 |
| 2020-10-22 | -33.16 |
| 2020-10-21 | -32.58 |
| 2020-10-20 | -34.31 |
| 2020-10-19 | -33.74 |
| 2020-10-16 | -33.16 |
| 2020-10-15 | -32.01 |
| 2020-10-14 | -32.01 |
| 2020-10-12 | -29.70 |
| 2020-10-09 | -31.43 |
| 2020-10-08 | -32.58 |
| 2020-10-07 | -32.58 |
| 2020-10-06 | -30.86 |
| 2020-10-05 | -34.31 |
| 2020-09-30 | -32.01 |
| 2020-09-29 | -32.01 |
| 2020-09-28 | -35.47 |
| 2020-09-25 | -32.58 |
| 2020-09-24 | -36.04 |
| 2020-09-23 | -32.01 |
| 2020-09-22 | -30.86 |
| 2020-09-21 | -29.13 |
| 2020-09-18 | -27.98 |
| 2020-09-17 | -29.70 |
| 2020-09-16 | -28.55 |
| 2020-09-15 | -26.82 |
| 2020-09-14 | -27.98 |
| 2020-09-11 | -30.28 |
| 2020-09-10 | -25.09 |
| 2020-09-09 | -24.52 |
| 2020-09-08 | -22.79 |
| 2020-09-07 | -22.79 |
| 2020-09-04 | -22.79 |
| 2020-09-03 | -21.64 |
| 2020-09-02 | -20.48 |
| 2020-09-01 | -19.33 |
| 2020-08-31 | -19.33 |
| 2020-08-28 | -21.64 |
| 2020-08-27 | -21.64 |
| 2020-08-26 | -21.64 |
| 2020-08-25 | -20.48 |
| 2020-08-24 | -19.91 |
| 2020-08-21 | -19.91 |
| 2020-08-20 | -18.18 |
| 2020-08-19 | -16.45 |
| 2020-08-18 | -13.57 |
| 2020-08-17 | -18.76 |
| 2020-08-14 | -18.76 |
| 2020-08-13 | -19.33 |
| 2020-08-12 | -18.76 |
| 2020-08-11 | -15.87 |
| 2020-08-10 | -15.87 |
| 2020-08-07 | -18.76 |
| 2020-08-06 | -18.18 |
| 2020-08-05 | -19.33 |
| 2020-08-04 | -22.21 |
| 2020-08-03 | -19.91 |
| 2020-07-31 | -19.91 |
| 2020-07-30 | -21.06 |
| 2020-07-29 | -17.03 |
| 2020-07-28 | -17.60 |
| 2020-07-27 | -13.57 |
| 2020-07-24 | -15.87 |
| 2020-07-23 | -14.15 |
| 2020-07-22 | -21.64 |
| 2020-07-21 | -17.60 |
| 2020-07-20 | -21.64 |
| 2020-07-17 | -26.25 |
| 2020-07-16 | -27.98 |
| 2020-07-15 | -17.03 |
| 2020-07-14 | -18.18 |
| 2020-07-13 | -13.57 |
| 2020-07-10 | -32.01 |
| 2020-07-09 | -33.74 |
| 2020-07-08 | -46.41 |
| 2020-07-07 | -49.87 |
| 2020-07-06 | -51.60 |
| 2020-07-03 | -51.60 |
| 2020-07-02 | -49.87 |
| 2020-06-30 | -50.45 |
| 2020-06-29 | -49.87 |
| 2020-06-26 | -50.45 |
| 2020-06-24 | -49.87 |
| 2020-06-23 | -49.87 |
| 2020-06-22 | -50.45 |
| 2020-06-19 | -50.45 |
| 2020-06-18 | -49.29 |
| 2020-06-17 | -50.45 |
| 2020-06-16 | -50.45 |
| 2020-06-15 | -50.45 |
| 2020-06-12 | -48.14 |
| 2020-06-11 | -48.72 |
| 2020-06-10 | -49.29 |
| 2020-06-09 | -49.29 |
| 2020-06-08 | -48.72 |
| 2020-06-05 | -48.72 |
| 2020-06-04 | -48.14 |
| 2020-06-03 | -48.72 |
| 2020-06-02 | -49.29 |
| 2020-06-01 | -48.72 |
| 2020-05-29 | -48.14 |
| 2020-05-28 | -48.14 |
| 2020-05-27 | -48.72 |
| 2020-05-26 | -48.14 |
| 2020-05-25 | -48.14 |
| 2020-05-22 | -46.41 |
| 2020-05-21 | -45.26 |
| 2020-05-20 | -44.11 |
| 2020-05-19 | -43.53 |
| 2020-05-18 | -42.96 |
| 2020-05-15 | -44.11 |
| 2020-05-14 | -44.68 |
| 2020-05-13 | -43.53 |
| 2020-05-12 | -42.96 |
| 2020-05-11 | -42.96 |
| 2020-05-08 | -42.96 |
| 2020-05-07 | -43.53 |
| 2020-05-06 | -42.38 |
| 2020-05-05 | -43.53 |
| 2020-05-04 | -45.26 |
| 2020-04-29 | -42.96 |
| 2020-04-28 | -43.53 |
| 2020-04-27 | -43.53 |
| 2020-04-24 | -42.96 |
| 2020-04-23 | -41.80 |
| 2020-04-22 | -42.38 |
| 2020-04-21 | -41.80 |
| 2020-04-20 | -41.23 |
| 2020-04-17 | -40.65 |
| 2020-04-16 | -39.50 |
| 2020-04-15 | -39.50 |
| 2020-04-14 | -37.19 |
| 2020-04-09 | -41.23 |
| 2020-04-08 | -42.38 |
| 2020-04-07 | -41.23 |
| 2020-04-06 | -42.38 |
| 2020-04-03 | -41.23 |
| 2020-04-02 | -40.65 |
| 2020-04-01 | -41.80 |
| 2020-03-31 | -38.92 |
| 2020-03-30 | -38.92 |
| 2020-03-27 | -36.62 |
| 2020-03-26 | -36.62 |
| 2020-03-25 | -35.47 |
| 2020-03-24 | -41.80 |
| 2020-03-23 | -45.26 |
| 2020-03-20 | -43.53 |
| 2020-03-19 | -45.84 |
| 2020-03-18 | -41.23 |
| 2020-03-17 | -41.23 |
| 2020-03-16 | -39.50 |
| 2020-03-13 | -37.19 |
| 2020-03-12 | -35.47 |
| 2020-03-11 | -32.01 |
| 2020-03-10 | -29.70 |
| 2020-03-09 | -29.70 |
| 2020-03-06 | -27.98 |
| 2020-03-05 | -27.98 |
| 2020-03-04 | -27.98 |
| 2020-03-03 | -28.55 |
| 2020-03-02 | -29.13 |
| 2020-02-28 | -27.40 |
| 2020-02-27 | -25.09 |
| 2020-02-26 | -25.67 |
| 2020-02-25 | -23.37 |
| 2020-02-24 | -21.06 |
| 2020-02-21 | -23.94 |
| 2020-02-20 | -23.37 |
| 2020-02-19 | -25.09 |
| 2020-02-18 | -27.40 |
| 2020-02-17 | -29.13 |
| 2020-02-14 | -30.28 |
| 2020-02-13 | -27.40 |
| 2020-02-12 | -29.70 |
| 2020-02-11 | -29.13 |
| 2020-02-10 | -27.98 |
| 2020-02-07 | -29.70 |
| 2020-02-06 | -29.70 |
| 2020-02-05 | -29.13 |
| 2020-02-04 | -29.70 |
| 2020-02-03 | -28.55 |
| 2020-01-31 | -27.40 |
| 2020-01-30 | -26.82 |
| 2020-01-29 | -27.40 |
| 2020-01-24 | -27.98 |
| 2020-01-23 | -29.13 |
| 2020-01-22 | -26.82 |
| 2020-01-21 | -26.82 |
| 2020-01-20 | -25.09 |
| 2020-01-17 | -26.25 |
| 2020-01-16 | -26.82 |
| 2020-01-15 | -26.82 |
| 2020-01-14 | -25.09 |
| 2020-01-13 | -25.67 |
| 2020-01-10 | -25.09 |
| 2020-01-09 | -23.94 |
| 2020-01-08 | -17.03 |
| 2020-01-07 | -19.33 |
| 2020-01-06 | -16.45 |
| 2020-01-03 | -27.40 |
| 2020-01-02 | -31.43 |
| 2019-12-31 | -33.16 |
| 2019-12-30 | -33.16 |
| 2019-12-27 | -33.74 |
| 2019-12-24 | -36.04 |
| 2019-12-23 | -34.31 |
| 2019-12-20 | -34.89 |
| 2019-12-19 | -36.04 |
| 2019-12-18 | -35.47 |
| 2019-12-17 | -36.62 |
| 2019-12-16 | -35.47 |
| 2019-12-13 | -33.74 |
| 2019-12-12 | -32.58 |
| 2019-12-11 | -33.74 |
| 2019-12-10 | -33.74 |
| 2019-12-09 | -35.47 |
| 2019-12-06 | -36.04 |
| 2019-12-05 | -37.77 |
| 2019-12-04 | -37.19 |
| 2019-12-03 | -36.04 |
| 2019-12-02 | -36.04 |
| 2019-11-29 | -36.62 |
| 2019-11-28 | -34.89 |
| 2019-11-27 | -36.62 |
| 2019-11-26 | -33.74 |
| 2019-11-25 | -33.74 |
| 2019-11-22 | -34.89 |
| 2019-11-21 | -34.89 |
| 2019-11-20 | -34.31 |
| 2019-11-19 | -34.31 |
| 2019-11-18 | -31.43 |
| 2019-11-15 | -32.58 |
| 2019-11-14 | -33.74 |
| 2019-11-13 | -31.43 |
| 2019-11-12 | -31.43 |
| 2019-11-11 | -30.28 |
| 2019-11-08 | -29.13 |
| 2019-11-07 | -27.98 |
| 2019-11-06 | -27.40 |
| 2019-11-05 | -28.55 |
| 2019-11-04 | -27.98 |
| 2019-11-01 | -25.67 |
| 2019-10-31 | -27.40 |
| 2019-10-30 | -26.25 |
| 2019-10-29 | -25.09 |
| 2019-10-28 | -26.82 |
| 2019-10-25 | -25.67 |
| 2019-10-24 | -27.40 |
| 2019-10-23 | -26.82 |
| 2019-10-22 | -25.67 |
| 2019-10-21 | -25.09 |
| 2019-10-18 | -25.67 |
| 2019-10-17 | -23.37 |
| 2019-10-16 | -24.52 |
| 2019-10-15 | -23.37 |
| 2019-10-14 | -25.09 |
| 2019-10-11 | -23.37 |
| 2019-10-10 | -23.37 |
| 2019-10-09 | -22.21 |
| 2019-10-08 | -24.52 |
| 2019-10-04 | -22.79 |
| 2019-10-03 | -22.79 |
| 2019-10-02 | -23.37 |
| 2019-09-30 | -25.09 |
| 2019-09-27 | -22.21 |
| 2019-09-26 | -22.21 |
| 2019-09-25 | -22.21 |
| 2019-09-24 | -22.21 |
| 2019-09-23 | -22.21 |
| 2019-09-20 | -22.21 |
| 2019-09-19 | -22.21 |
| 2019-09-18 | -21.06 |
| 2019-09-17 | -21.64 |
| 2019-09-16 | -22.21 |
| 2019-09-13 | -21.06 |
| 2019-09-12 | -23.94 |
| 2019-09-11 | -22.79 |
| 2019-09-10 | -22.79 |
| 2019-09-09 | -22.79 |
| 2019-09-06 | -22.79 |
| 2019-09-05 | -20.48 |
| 2019-09-04 | -21.06 |
| 2019-09-03 | -18.76 |
| 2019-09-02 | -18.18 |
| 2019-08-30 | -15.87 |
| 2019-08-29 | -12.99 |
| 2019-08-28 | -14.72 |
| 2019-08-27 | -14.15 |
| 2019-08-26 | -14.15 |
| 2019-08-23 | -16.45 |
| 2019-08-22 | -11.84 |
| 2019-08-21 | -12.99 |
| 2019-08-20 | -8.96 |
| 2019-08-19 | -11.84 |
| 2019-08-16 | -8.96 |
| 2019-08-15 | -7.81 |
| 2019-08-14 | -7.81 |
| 2019-08-13 | -0.89 |
| 2019-08-12 | -16.45 |
| 2019-08-09 | -16.45 |
| 2019-08-08 | -15.30 |
| 2019-08-07 | -17.03 |
| 2019-08-06 | -20.48 |
| 2019-08-05 | -17.03 |
| 2019-08-02 | -16.45 |
| 2019-08-01 | -17.03 |
| 2019-07-31 | -15.30 |
| 2019-07-30 | -16.45 |
| 2019-07-29 | -17.03 |
| 2019-07-26 | -15.87 |
| 2019-07-25 | -14.72 |
| 2019-07-24 | -14.72 |
| 2019-07-23 | -13.57 |
| 2019-07-22 | -15.87 |
| 2019-07-19 | -16.45 |
| 2019-07-18 | -19.33 |
| 2019-07-17 | -20.48 |
| 2019-07-16 | -19.33 |
| 2019-07-15 | -16.45 |
| 2019-07-12 | -15.30 |
| 2019-07-11 | -15.30 |
| 2019-07-10 | -19.33 |
| 2019-07-09 | -19.33 |
| 2019-07-08 | -19.33 |
| 2019-07-05 | -17.03 |
| 2019-07-04 | -17.60 |
| 2019-07-03 | -16.45 |
| 2019-07-02 | -18.76 |
| 2019-06-28 | -15.30 |
| 2019-06-27 | -17.60 |
| 2019-06-26 | -16.45 |
| 2019-06-25 | -13.57 |
| 2019-06-24 | -13.57 |
| 2019-06-21 | -15.87 |
| 2019-06-20 | -17.03 |
| 2019-06-19 | -20.48 |
| 2019-06-18 | -22.21 |
| 2019-06-17 | -21.06 |
| 2019-06-14 | -19.33 |
| 2019-06-13 | -14.50 |
| 2019-06-12 | -14.50 |
| 2019-06-11 | -14.00 |
| 2019-06-10 | -14.00 |
| 2019-06-06 | -16.50 |
| 2019-06-05 | -15.50 |
| 2019-06-04 | -16.50 |
| 2019-06-03 | -19.00 |
| 2019-05-31 | -20.50 |
| 2019-05-30 | -20.00 |
| 2019-05-29 | -20.00 |
| 2019-05-28 | -22.50 |
| 2019-05-27 | -22.00 |
| 2019-05-24 | -23.00 |
| 2019-05-23 | -23.50 |
| 2019-05-22 | -22.00 |
| 2019-05-21 | -19.50 |
| 2019-05-20 | -22.00 |
| 2019-05-17 | -20.50 |
| 2019-05-16 | -20.00 |
| 2019-05-15 | -17.50 |
| 2019-05-14 | -15.50 |
| 2019-05-10 | -16.50 |
| 2019-05-09 | -19.00 |
| 2019-05-08 | -17.50 |
| 2019-05-07 | -18.00 |
| 2019-05-06 | -14.50 |
| 2019-05-03 | -11.50 |
| 2019-05-02 | -11.50 |
| 2019-04-30 | -11.00 |
| 2019-04-29 | -12.50 |
| 2019-04-26 | -15.50 |
| 2019-04-25 | -17.00 |
| 2019-04-24 | -15.00 |
| 2019-04-23 | -15.50 |
| 2019-04-18 | -13.00 |
| 2019-04-17 | -15.50 |
| 2019-04-16 | -13.50 |
| 2019-04-15 | -13.50 |
| 2019-04-12 | -10.00 |
| 2019-04-11 | -11.00 |
| 2019-04-10 | -11.00 |
| 2019-04-09 | -10.50 |
| 2019-04-08 | -10.00 |
| 2019-04-04 | -7.50 |
| 2019-04-03 | -10.50 |
| 2019-04-02 | -15.00 |
| 2019-04-01 | -21.00 |
| 2019-03-29 | -28.50 |
| 2019-03-28 | -27.50 |
| 2019-03-27 | -27.50 |
| 2019-03-26 | -25.50 |
| 2019-03-25 | -25.50 |
| 2019-03-22 | -25.00 |
| 2019-03-21 | -28.00 |
| 2019-03-20 | -27.50 |
| 2019-03-19 | -29.00 |
| 2019-03-18 | -27.00 |
| 2019-03-15 | -30.00 |
| 2019-03-14 | -29.50 |
| 2019-03-13 | -31.00 |
| 2019-03-12 | -30.00 |
| 2019-03-11 | -28.00 |
| 2019-03-08 | -30.00 |
| 2019-03-07 | -29.50 |
| 2019-03-06 | -31.50 |
| 2019-03-05 | -33.00 |
| 2019-03-04 | -33.00 |
| 2019-03-01 | -30.00 |
| 2019-02-28 | -31.00 |
| 2019-02-27 | -30.50 |
| 2019-02-26 | -30.00 |
| 2019-02-25 | -30.50 |
| 2019-02-22 | -30.50 |
| 2019-02-21 | -30.50 |
| 2019-02-20 | -30.00 |
| 2019-02-19 | -32.50 |
| 2019-02-18 | -34.00 |
| 2019-02-15 | -34.50 |
| 2019-02-14 | -35.00 |
| 2019-02-13 | -34.50 |
| 2019-02-12 | -34.50 |
| 2019-02-11 | -34.50 |
| 2019-02-08 | -35.00 |
| 2019-02-04 | -34.50 |
| 2019-02-01 | -35.00 |
| 2019-01-31 | -34.50 |
| 2019-01-30 | -35.00 |
| 2019-01-29 | -34.50 |
| 2019-01-28 | -35.00 |
| 2019-01-25 | -35.00 |
| 2019-01-24 | -34.50 |
| 2019-01-23 | -33.50 |
| 2019-01-22 | -33.50 |
| 2019-01-21 | -34.50 |
| 2019-01-18 | -34.00 |
| 2019-01-17 | -34.00 |
| 2019-01-16 | -33.50 |
| 2019-01-15 | -33.00 |
| 2019-01-14 | -32.50 |
| 2019-01-11 | -33.50 |
| 2019-01-10 | -33.50 |
| 2019-01-09 | -33.50 |
| 2019-01-08 | -33.50 |
| 2019-01-07 | -33.00 |
| 2019-01-04 | -31.00 |
| 2019-01-03 | -30.50 |
| 2019-01-02 | -35.00 |
| 2018-12-31 | -34.50 |
| 2018-12-28 | -33.50 |
| 2018-12-27 | -34.50 |
| 2018-12-24 | -35.50 |
| 2018-12-21 | -35.00 |
| 2018-12-20 | -34.50 |
| 2018-12-19 | -35.50 |
| 2018-12-18 | -35.00 |
| 2018-12-17 | -34.50 |
| 2018-12-14 | -34.00 |
| 2018-12-13 | -34.00 |
| 2018-12-12 | -35.50 |
| 2018-12-11 | -34.00 |
| 2018-12-10 | -33.50 |
| 2018-12-07 | -33.50 |
| 2018-12-06 | -35.00 |
| 2018-12-05 | -33.50 |
| 2018-12-04 | -34.00 |
| 2018-12-03 | -33.00 |
| 2018-11-30 | -35.00 |
| 2018-11-29 | -35.50 |
| 2018-11-28 | -36.50 |
| 2018-11-27 | -36.00 |
| 2018-11-26 | -36.00 |
| 2018-11-23 | -35.00 |
| 2018-11-22 | -36.00 |
| 2018-11-21 | -34.00 |
| 2018-11-20 | -34.50 |
| 2018-11-19 | -35.00 |
| 2018-11-16 | -35.50 |
| 2018-11-15 | -36.00 |
| 2018-11-14 | -35.50 |
| 2018-11-13 | -34.50 |
| 2018-11-12 | -35.00 |
| 2018-11-09 | -35.50 |
| 2018-11-08 | -35.00 |
| 2018-11-07 | -34.50 |
| 2018-11-06 | -33.50 |
| 2018-11-05 | -32.00 |
| 2018-11-02 | -24.50 |
| 2018-11-01 | -27.00 |
| 2018-10-31 | -28.50 |
| 2018-10-30 | -28.50 |
| 2018-10-29 | -24.50 |
| 2018-10-26 | -27.00 |
| 2018-10-25 | -27.50 |
| 2018-10-24 | -24.00 |
| 2018-10-23 | -24.00 |
| 2018-10-22 | -25.00 |
| 2018-10-19 | -27.50 |
| 2018-10-18 | -25.00 |
| 2018-10-16 | -24.00 |
| 2018-10-15 | -24.00 |
| 2018-10-12 | -26.50 |
| 2018-10-11 | -30.50 |
| 2018-10-10 | -30.50 |
| 2018-10-09 | -29.50 |
| 2018-10-08 | -32.00 |
| 2018-10-05 | -31.50 |
| 2018-10-04 | -31.00 |
| 2018-10-03 | -29.50 |
| 2018-10-02 | -26.50 |
| 2018-09-28 | -24.00 |
| 2018-09-27 | -22.00 |
| 2018-09-26 | -20.00 |
| 2018-09-24 | -20.50 |
| 2018-09-21 | -19.00 |
| 2018-09-20 | -20.50 |
| 2018-09-19 | -21.00 |
| 2018-09-18 | -18.00 |
| 2018-09-17 | -18.00 |
| 2018-09-14 | -17.50 |
| 2018-09-13 | -16.50 |
| 2018-09-12 | -12.50 |
| 2018-09-11 | -11.00 |
| 2018-09-10 | -10.00 |
| 2018-09-07 | -9.00 |
| 2018-09-06 | -8.50 |
| 2018-09-05 | -5.00 |
| 2018-09-04 | -3.00 |
| 2018-09-03 | -2.50 |
| 2018-08-31 | -1.50 |
| 2018-08-30 | -1.50 |
| 2018-08-29 | -8.50 |
| 2018-08-28 | -9.00 |
| 2018-08-27 | -6.00 |
| 2018-08-24 | -6.00 |
| 2018-08-23 | -7.00 |
| 2018-08-22 | -4.50 |
| 2018-08-21 | -2.50 |
| 2018-08-20 | -2.50 |
| 2018-08-17 | -1.00 |
| 2018-08-16 | -1.50 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | -5.00 |
| 2018-08-13 | 2.50 |
| 2018-08-10 | -3.00 |
| 2018-08-09 | -1.50 |
| 2018-08-08 | -4.50 |
| 2018-08-07 | -3.00 |
| 2018-08-06 | -3.50 |
| 2018-08-03 | -2.00 |
| 2018-08-02 | -7.50 |
| 2018-08-01 | -4.00 |
| 2018-07-31 | -2.00 |
| 2018-07-30 | -6.50 |
| 2018-07-27 | -3.00 |
| 2018-07-26 | -3.50 |
| 2018-07-25 | -2.00 |
| 2018-07-24 | -4.00 |
| 2018-07-23 | -2.00 |
| 2018-07-20 | -1.00 |
| 2018-07-19 | -1.50 |
| 2018-07-18 | -3.00 |
| 2018-07-17 | -2.00 |
| 2018-07-16 | -1.50 |
| 2018-07-13 | -0.50 |
| 2018-07-12 | -1.00 |
| 2018-07-11 | -1.00 |
| 2018-07-10 | -1.00 |
| 2018-07-09 | 0.00 |
| 2018-07-06 | -1.50 |
| 2018-07-05 | -3.50 |
| 2018-07-04 | -3.50 |
| 2018-07-03 | -2.50 |
| 2018-06-29 | 0.50 |
| 2018-06-28 | -3.00 |
| 2018-06-27 | -3.50 |
| 2018-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy