Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-08-26 | 140.83 |
| 2025-08-25 | 142.20 |
| 2025-08-22 | 140.83 |
| 2025-08-21 | 140.37 |
| 2025-08-20 | 140.37 |
| 2025-08-19 | 150.92 |
| 2025-08-18 | 156.42 |
| 2025-08-15 | 167.43 |
| 2025-08-14 | 143.12 |
| 2025-08-13 | 142.66 |
| 2025-08-12 | 138.53 |
| 2025-08-11 | 146.79 |
| 2025-08-08 | 142.20 |
| 2025-08-07 | 155.05 |
| 2025-08-06 | 155.50 |
| 2025-08-05 | 151.38 |
| 2025-08-04 | 153.21 |
| 2025-08-01 | 144.04 |
| 2025-07-31 | 140.83 |
| 2025-07-30 | 139.45 |
| 2025-07-29 | 140.83 |
| 2025-07-28 | 142.20 |
| 2025-07-25 | 149.54 |
| 2025-07-24 | 155.50 |
| 2025-07-23 | 153.67 |
| 2025-07-22 | 158.26 |
| 2025-07-21 | 154.59 |
| 2025-07-18 | 141.74 |
| 2025-07-17 | 142.66 |
| 2025-07-16 | 137.16 |
| 2025-07-15 | 132.11 |
| 2025-07-14 | 153.21 |
| 2025-07-11 | 140.83 |
| 2025-07-10 | 135.78 |
| 2025-07-09 | 116.97 |
| 2025-07-08 | 114.22 |
| 2025-07-07 | 111.93 |
| 2025-07-04 | 113.76 |
| 2025-07-03 | 122.02 |
| 2025-07-02 | 117.43 |
| 2025-06-30 | 106.42 |
| 2025-06-27 | 103.21 |
| 2025-06-26 | 103.67 |
| 2025-06-25 | 106.88 |
| 2025-06-24 | 105.96 |
| 2025-06-23 | 94.04 |
| 2025-06-20 | 93.58 |
| 2025-06-19 | 100.00 |
| 2025-06-18 | 108.72 |
| 2025-06-17 | 115.14 |
| 2025-06-16 | 102.75 |
| 2025-06-13 | 98.17 |
| 2025-06-12 | 96.79 |
| 2025-06-11 | 99.08 |
| 2025-06-10 | 93.58 |
| 2025-06-09 | 98.17 |
| 2025-06-06 | 96.79 |
| 2025-06-05 | 99.08 |
| 2025-06-04 | 97.71 |
| 2025-06-03 | 93.12 |
| 2025-06-02 | 90.83 |
| 2025-05-30 | 94.95 |
| 2025-05-29 | 102.75 |
| 2025-05-28 | 100.00 |
| 2025-05-27 | 104.59 |
| 2025-05-26 | 106.88 |
| 2025-05-23 | 104.59 |
| 2025-05-22 | 102.29 |
| 2025-05-21 | 105.50 |
| 2025-05-20 | 113.30 |
| 2025-05-19 | 99.08 |
| 2025-05-16 | 99.08 |
| 2025-05-15 | 96.79 |
| 2025-05-14 | 101.83 |
| 2025-05-13 | 102.29 |
| 2025-05-12 | 107.34 |
| 2025-05-09 | 96.79 |
| 2025-05-08 | 104.59 |
| 2025-05-07 | 105.05 |
| 2025-05-06 | 102.29 |
| 2025-05-02 | 88.53 |
| 2025-04-30 | 90.37 |
| 2025-04-29 | 92.66 |
| 2025-04-28 | 88.53 |
| 2025-04-25 | 97.71 |
| 2025-04-24 | 107.34 |
| 2025-04-23 | 116.97 |
| 2025-04-22 | 88.53 |
| 2025-04-17 | 78.90 |
| 2025-04-16 | 78.90 |
| 2025-04-15 | 84.86 |
| 2025-04-14 | 91.28 |
| 2025-04-11 | 88.53 |
| 2025-04-10 | 88.53 |
| 2025-04-09 | 75.23 |
| 2025-04-08 | 62.39 |
| 2025-04-07 | 53.21 |
| 2025-04-03 | 105.50 |
| 2025-04-02 | 111.93 |
| 2025-04-01 | 111.93 |
| 2025-03-31 | 106.42 |
| 2025-03-28 | 115.60 |
| 2025-03-27 | 127.98 |
| 2025-03-26 | 139.45 |
| 2025-03-25 | 133.03 |
| 2025-03-24 | 126.15 |
| 2025-03-21 | 129.82 |
| 2025-03-20 | 147.71 |
| 2025-03-19 | 157.34 |
| 2025-03-18 | 150.00 |
| 2025-03-17 | 144.04 |
| 2025-03-14 | 121.10 |
| 2025-03-13 | 112.39 |
| 2025-03-12 | 115.60 |
| 2025-03-11 | 95.41 |
| 2025-03-10 | 131.19 |
| 2025-03-07 | 118.81 |
| 2025-03-06 | 75.69 |
| 2025-03-05 | 61.93 |
| 2025-03-04 | 55.96 |
| 2025-03-03 | 53.67 |
| 2025-02-28 | 55.05 |
| 2025-02-27 | 72.02 |
| 2025-02-26 | 80.28 |
| 2025-02-25 | 56.88 |
| 2025-02-24 | 65.60 |
| 2025-02-21 | 61.47 |
| 2025-02-20 | 52.29 |
| 2025-02-19 | 48.17 |
| 2025-02-18 | 38.07 |
| 2025-02-17 | 39.91 |
| 2025-02-14 | 35.78 |
| 2025-02-13 | 33.94 |
| 2025-02-12 | 40.83 |
| 2025-02-11 | 38.99 |
| 2025-02-10 | 38.99 |
| 2025-02-07 | 38.99 |
| 2025-02-06 | 36.70 |
| 2025-02-05 | 33.03 |
| 2025-02-04 | 33.49 |
| 2025-02-03 | 31.19 |
| 2025-01-28 | 30.73 |
| 2025-01-27 | 32.57 |
| 2025-01-24 | 33.03 |
| 2025-01-23 | 29.82 |
| 2025-01-22 | 29.82 |
| 2025-01-21 | 32.57 |
| 2025-01-20 | 30.28 |
| 2025-01-17 | 28.90 |
| 2025-01-16 | 30.28 |
| 2025-01-15 | 31.65 |
| 2025-01-14 | 35.32 |
| 2025-01-13 | 28.90 |
| 2025-01-10 | 30.73 |
| 2025-01-09 | 36.24 |
| 2025-01-08 | 38.07 |
| 2025-01-07 | 46.33 |
| 2025-01-06 | 29.82 |
| 2025-01-03 | 29.82 |
| 2025-01-02 | 34.86 |
| 2024-12-31 | 39.45 |
| 2024-12-30 | 33.94 |
| 2024-12-27 | 37.16 |
| 2024-12-24 | 32.11 |
| 2024-12-23 | 30.28 |
| 2024-12-20 | 33.49 |
| 2024-12-19 | 37.16 |
| 2024-12-18 | 37.16 |
| 2024-12-17 | 34.40 |
| 2024-12-16 | 37.61 |
| 2024-12-13 | 43.12 |
| 2024-12-12 | 45.41 |
| 2024-12-11 | 44.95 |
| 2024-12-10 | 42.66 |
| 2024-12-09 | 49.08 |
| 2024-12-06 | 43.12 |
| 2024-12-05 | 43.58 |
| 2024-12-04 | 44.04 |
| 2024-12-03 | 41.74 |
| 2024-12-02 | 41.28 |
| 2024-11-29 | 38.07 |
| 2024-11-28 | 31.65 |
| 2024-11-27 | 37.61 |
| 2024-11-26 | 31.65 |
| 2024-11-25 | 42.20 |
| 2024-11-22 | 39.45 |
| 2024-11-21 | 55.96 |
| 2024-11-20 | 28.44 |
| 2024-11-19 | 25.69 |
| 2024-11-18 | 20.64 |
| 2024-11-15 | 20.64 |
| 2024-11-14 | 22.94 |
| 2024-11-13 | 32.11 |
| 2024-11-12 | 33.49 |
| 2024-11-11 | 41.28 |
| 2024-11-08 | 38.53 |
| 2024-11-07 | 43.58 |
| 2024-11-06 | 36.24 |
| 2024-11-05 | 42.20 |
| 2024-11-04 | 22.48 |
| 2024-11-01 | 16.06 |
| 2024-10-31 | 23.39 |
| 2024-10-30 | 25.23 |
| 2024-10-29 | 22.94 |
| 2024-10-28 | 30.73 |
| 2024-10-25 | 24.77 |
| 2024-10-24 | 16.97 |
| 2024-10-23 | 18.35 |
| 2024-10-22 | 12.39 |
| 2024-10-21 | 10.55 |
| 2024-10-18 | 7.80 |
| 2024-10-17 | 2.75 |
| 2024-10-16 | 6.88 |
| 2024-10-15 | 4.59 |
| 2024-10-14 | 10.09 |
| 2024-10-10 | 12.39 |
| 2024-10-09 | 10.55 |
| 2024-10-08 | 24.77 |
| 2024-10-07 | 60.09 |
| 2024-10-04 | 19.27 |
| 2024-10-03 | 5.50 |
| 2024-10-02 | 10.55 |
| 2024-09-30 | 5.50 |
| 2024-09-27 | -1.38 |
| 2024-09-26 | -4.59 |
| 2024-09-25 | -8.72 |
| 2024-09-24 | -8.72 |
| 2024-09-23 | -11.47 |
| 2024-09-20 | -11.01 |
| 2024-09-19 | -11.01 |
| 2024-09-17 | -11.93 |
| 2024-09-16 | -12.39 |
| 2024-09-13 | -10.55 |
| 2024-09-12 | -11.01 |
| 2024-09-11 | -11.01 |
| 2024-09-10 | -10.09 |
| 2024-09-09 | -10.09 |
| 2024-09-05 | -7.34 |
| 2024-09-04 | -7.80 |
| 2024-09-03 | -7.34 |
| 2024-09-02 | -7.80 |
| 2024-08-30 | -6.88 |
| 2024-08-29 | -7.80 |
| 2024-08-28 | -8.26 |
| 2024-08-27 | -6.88 |
| 2024-08-26 | -6.42 |
| 2024-08-23 | -6.88 |
| 2024-08-22 | -6.88 |
| 2024-08-21 | -4.59 |
| 2024-08-20 | -4.59 |
| 2024-08-19 | -6.42 |
| 2024-08-16 | -7.34 |
| 2024-08-15 | -7.80 |
| 2024-08-14 | -8.72 |
| 2024-08-13 | -7.80 |
| 2024-08-12 | -6.42 |
| 2024-08-09 | -9.63 |
| 2024-08-08 | -8.26 |
| 2024-08-07 | -8.26 |
| 2024-08-06 | -7.80 |
| 2024-08-05 | -11.01 |
| 2024-08-02 | -6.42 |
| 2024-08-01 | -3.21 |
| 2024-07-31 | -4.59 |
| 2024-07-30 | -10.09 |
| 2024-07-29 | -10.55 |
| 2024-07-26 | -10.09 |
| 2024-07-25 | -12.39 |
| 2024-07-24 | -11.93 |
| 2024-07-23 | -9.17 |
| 2024-07-22 | -8.72 |
| 2024-07-19 | -8.26 |
| 2024-07-18 | -6.88 |
| 2024-07-17 | -7.80 |
| 2024-07-16 | -7.34 |
| 2024-07-15 | -6.42 |
| 2024-07-12 | -5.50 |
| 2024-07-11 | -6.88 |
| 2024-07-10 | -10.09 |
| 2024-07-09 | -9.17 |
| 2024-07-08 | -11.01 |
| 2024-07-05 | -7.34 |
| 2024-07-04 | -6.88 |
| 2024-07-03 | -5.05 |
| 2024-07-02 | -6.42 |
| 2024-06-28 | -5.05 |
| 2024-06-27 | -5.96 |
| 2024-06-26 | -2.75 |
| 2024-06-25 | -4.59 |
| 2024-06-24 | -5.50 |
| 2024-06-21 | -2.29 |
| 2024-06-20 | -0.92 |
| 2024-06-19 | 1.83 |
| 2024-06-18 | 1.83 |
| 2024-06-17 | 2.29 |
| 2024-06-14 | 0.92 |
| 2024-06-13 | 1.38 |
| 2024-06-12 | 2.75 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 3.21 |
| 2024-06-06 | -1.38 |
| 2024-06-05 | 3.21 |
| 2024-06-04 | 3.21 |
| 2024-06-03 | 2.29 |
| 2024-05-31 | 5.50 |
| 2024-05-30 | 8.26 |
| 2024-05-29 | 3.21 |
| 2024-05-28 | 4.59 |
| 2024-05-27 | 6.88 |
| 2024-05-24 | 5.05 |
| 2024-05-23 | 5.05 |
| 2024-05-22 | 7.80 |
| 2024-05-21 | 6.42 |
| 2024-05-20 | 11.01 |
| 2024-05-17 | 11.47 |
| 2024-05-16 | 10.09 |
| 2024-05-14 | 10.55 |
| 2024-05-13 | 12.39 |
| 2024-05-10 | 12.84 |
| 2024-05-09 | 13.30 |
| 2024-05-08 | 10.55 |
| 2024-05-07 | 12.39 |
| 2024-05-06 | 10.09 |
| 2024-05-03 | 10.09 |
| 2024-05-02 | 10.09 |
| 2024-04-30 | 9.17 |
| 2024-04-29 | 11.01 |
| 2024-04-26 | 5.05 |
| 2024-04-25 | 2.29 |
| 2024-04-24 | 2.75 |
| 2024-04-23 | 1.83 |
| 2024-04-22 | -0.46 |
| 2024-04-19 | -0.46 |
| 2024-04-18 | 0.92 |
| 2024-04-17 | 6.42 |
| 2024-04-16 | -5.96 |
| 2024-04-15 | 1.83 |
| 2024-04-12 | 5.05 |
| 2024-04-11 | 8.26 |
| 2024-04-10 | 6.42 |
| 2024-04-09 | 8.72 |
| 2024-04-08 | 7.34 |
| 2024-04-05 | 10.09 |
| 2024-04-03 | 10.09 |
| 2024-04-02 | 8.26 |
| 2024-03-28 | 7.80 |
| 2024-03-27 | 5.96 |
| 2024-03-26 | 10.09 |
| 2024-03-25 | 9.63 |
| 2024-03-22 | 14.22 |
| 2024-03-21 | 20.18 |
| 2024-03-20 | 20.18 |
| 2024-03-19 | 20.64 |
| 2024-03-18 | 22.94 |
| 2024-03-15 | 19.27 |
| 2024-03-14 | 17.89 |
| 2024-03-13 | 21.10 |
| 2024-03-12 | 24.77 |
| 2024-03-11 | 23.39 |
| 2024-03-08 | 22.48 |
| 2024-03-07 | 21.56 |
| 2024-03-06 | 23.39 |
| 2024-03-05 | 19.72 |
| 2024-03-04 | 20.64 |
| 2024-03-01 | 24.77 |
| 2024-02-29 | 37.16 |
| 2024-02-28 | 17.43 |
| 2024-02-27 | 14.68 |
| 2024-02-26 | 14.22 |
| 2024-02-23 | 12.39 |
| 2024-02-22 | 11.93 |
| 2024-02-21 | 10.09 |
| 2024-02-20 | 7.34 |
| 2024-02-19 | 5.50 |
| 2024-02-16 | 7.80 |
| 2024-02-15 | 3.67 |
| 2024-02-14 | 5.05 |
| 2024-02-09 | 5.50 |
| 2024-02-08 | 7.34 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 1.38 |
| 2024-02-05 | -6.88 |
| 2024-02-02 | -1.83 |
| 2024-02-01 | 1.83 |
| 2024-01-31 | 7.34 |
| 2024-01-30 | 14.68 |
| 2024-01-29 | 16.97 |
| 2024-01-26 | 22.48 |
| 2024-01-25 | 22.02 |
| 2024-01-24 | 18.81 |
| 2024-01-23 | 12.84 |
| 2024-01-22 | 8.72 |
| 2024-01-19 | 18.35 |
| 2024-01-18 | 20.18 |
| 2024-01-17 | 18.81 |
| 2024-01-16 | 24.31 |
| 2024-01-15 | 26.15 |
| 2024-01-12 | 25.69 |
| 2024-01-11 | 22.02 |
| 2024-01-10 | 20.18 |
| 2024-01-09 | 21.10 |
| 2024-01-08 | 22.48 |
| 2024-01-05 | 22.94 |
| 2024-01-04 | 24.77 |
| 2024-01-03 | 24.31 |
| 2024-01-02 | 27.06 |
| 2023-12-29 | 27.06 |
| 2023-12-28 | 26.15 |
| 2023-12-27 | 23.85 |
| 2023-12-22 | 20.64 |
| 2023-12-21 | 21.10 |
| 2023-12-20 | 21.56 |
| 2023-12-19 | 21.56 |
| 2023-12-18 | 22.48 |
| 2023-12-15 | 26.15 |
| 2023-12-14 | 28.90 |
| 2023-12-13 | 27.52 |
| 2023-12-12 | 23.39 |
| 2023-12-11 | 23.39 |
| 2023-12-08 | 26.61 |
| 2023-12-07 | 26.15 |
| 2023-12-06 | 32.11 |
| 2023-12-05 | 30.73 |
| 2023-12-04 | 38.53 |
| 2023-12-01 | 35.32 |
| 2023-11-30 | 33.94 |
| 2023-11-29 | 30.28 |
| 2023-11-28 | 33.03 |
| 2023-11-27 | 30.28 |
| 2023-11-24 | 30.73 |
| 2023-11-23 | 27.98 |
| 2023-11-22 | 22.94 |
| 2023-11-21 | 26.61 |
| 2023-11-20 | 28.90 |
| 2023-11-17 | 26.15 |
| 2023-11-16 | 24.31 |
| 2023-11-15 | 24.31 |
| 2023-11-14 | 20.64 |
| 2023-11-13 | 22.48 |
| 2023-11-10 | 21.10 |
| 2023-11-09 | 23.39 |
| 2023-11-08 | 32.57 |
| 2023-11-07 | 18.81 |
| 2023-11-06 | 18.81 |
| 2023-11-03 | 16.51 |
| 2023-11-02 | 14.68 |
| 2023-11-01 | 14.22 |
| 2023-10-31 | 13.30 |
| 2023-10-30 | 19.27 |
| 2023-10-27 | 17.43 |
| 2023-10-26 | 14.22 |
| 2023-10-25 | 14.22 |
| 2023-10-24 | 13.30 |
| 2023-10-20 | 14.68 |
| 2023-10-19 | 16.06 |
| 2023-10-18 | 19.27 |
| 2023-10-17 | 26.61 |
| 2023-10-16 | 25.23 |
| 2023-10-13 | 24.77 |
| 2023-10-12 | 30.28 |
| 2023-10-11 | 28.90 |
| 2023-10-10 | 27.98 |
| 2023-10-09 | 26.15 |
| 2023-10-06 | 27.06 |
| 2023-10-05 | 26.61 |
| 2023-10-04 | 24.77 |
| 2023-10-03 | 23.85 |
| 2023-09-29 | 27.52 |
| 2023-09-28 | 27.52 |
| 2023-09-27 | 27.52 |
| 2023-09-26 | 27.06 |
| 2023-09-25 | 26.61 |
| 2023-09-22 | 29.36 |
| 2023-09-21 | 27.06 |
| 2023-09-20 | 28.44 |
| 2023-09-19 | 30.28 |
| 2023-09-18 | 32.57 |
| 2023-09-15 | 35.32 |
| 2023-09-14 | 32.57 |
| 2023-09-13 | 33.03 |
| 2023-09-12 | 33.94 |
| 2023-09-11 | 35.32 |
| 2023-09-07 | 31.65 |
| 2023-09-06 | 37.61 |
| 2023-09-05 | 42.20 |
| 2023-09-04 | 44.95 |
| 2023-08-31 | 41.74 |
| 2023-08-30 | 42.20 |
| 2023-08-29 | 44.04 |
| 2023-08-28 | 37.61 |
| 2023-08-25 | 38.99 |
| 2023-08-24 | 34.40 |
| 2023-08-23 | 37.16 |
| 2023-08-22 | 39.45 |
| 2023-08-21 | 38.99 |
| 2023-08-18 | 38.53 |
| 2023-08-17 | 40.83 |
| 2023-08-16 | 42.20 |
| 2023-08-15 | 44.04 |
| 2023-08-14 | 48.62 |
| 2023-08-11 | 46.33 |
| 2023-08-10 | 53.67 |
| 2023-08-09 | 48.62 |
| 2023-08-08 | 59.63 |
| 2023-08-07 | 29.82 |
| 2023-08-04 | 36.70 |
| 2023-08-03 | 37.61 |
| 2023-08-02 | 40.83 |
| 2023-08-01 | 39.91 |
| 2023-07-31 | 39.45 |
| 2023-07-28 | 37.61 |
| 2023-07-27 | 35.32 |
| 2023-07-26 | 34.86 |
| 2023-07-25 | 38.99 |
| 2023-07-24 | 42.20 |
| 2023-07-21 | 52.75 |
| 2023-07-20 | 49.54 |
| 2023-07-19 | 51.38 |
| 2023-07-18 | 60.55 |
| 2023-07-14 | 40.37 |
| 2023-07-13 | 36.70 |
| 2023-07-12 | 42.66 |
| 2023-07-11 | 31.19 |
| 2023-07-10 | 26.15 |
| 2023-07-07 | 26.61 |
| 2023-07-06 | 32.11 |
| 2023-07-05 | 40.83 |
| 2023-07-04 | 25.23 |
| 2023-07-03 | 24.77 |
| 2023-06-30 | 22.94 |
| 2023-06-29 | 25.23 |
| 2023-06-28 | 33.49 |
| 2023-06-27 | 47.71 |
| 2023-06-26 | 31.19 |
| 2023-06-23 | 27.52 |
| 2023-06-21 | 31.65 |
| 2023-06-20 | 13.76 |
| 2023-06-19 | 15.14 |
| 2023-06-16 | 16.51 |
| 2023-06-15 | 15.60 |
| 2023-06-14 | 13.76 |
| 2023-06-13 | 14.68 |
| 2023-06-12 | 14.68 |
| 2023-06-09 | 13.30 |
| 2023-06-08 | 13.76 |
| 2023-06-07 | 13.76 |
| 2023-06-06 | 18.81 |
| 2023-06-05 | 20.64 |
| 2023-06-02 | 23.39 |
| 2023-06-01 | 21.56 |
| 2023-05-31 | 23.85 |
| 2023-05-30 | 24.31 |
| 2023-05-29 | 24.77 |
| 2023-05-25 | 26.15 |
| 2023-05-24 | 26.15 |
| 2023-05-23 | 25.69 |
| 2023-05-22 | 25.23 |
| 2023-05-19 | 25.23 |
| 2023-05-18 | 25.23 |
| 2023-05-17 | 25.23 |
| 2023-05-16 | 24.77 |
| 2023-05-15 | 26.61 |
| 2023-05-12 | 24.77 |
| 2023-05-11 | 28.44 |
| 2023-05-10 | 28.90 |
| 2023-05-09 | 29.36 |
| 2023-05-08 | 33.94 |
| 2023-05-05 | 33.03 |
| 2023-05-04 | 31.65 |
| 2023-05-03 | 28.90 |
| 2023-05-02 | 32.11 |
| 2023-04-28 | 39.45 |
| 2023-04-27 | 35.78 |
| 2023-04-26 | 36.70 |
| 2023-04-25 | 34.40 |
| 2023-04-24 | 37.16 |
| 2023-04-21 | 40.37 |
| 2023-04-20 | 44.04 |
| 2023-04-19 | 44.95 |
| 2023-04-18 | 44.04 |
| 2023-04-17 | 46.33 |
| 2023-04-14 | 44.04 |
| 2023-04-13 | 45.41 |
| 2023-04-12 | 49.08 |
| 2023-04-11 | 44.50 |
| 2023-04-06 | 45.41 |
| 2023-04-04 | 47.25 |
| 2023-04-03 | 46.33 |
| 2023-03-31 | 48.17 |
| 2023-03-30 | 49.54 |
| 2023-03-29 | 56.42 |
| 2023-03-28 | 40.83 |
| 2023-03-27 | 43.12 |
| 2023-03-24 | 44.04 |
| 2023-03-23 | 46.79 |
| 2023-03-22 | 46.79 |
| 2023-03-21 | 45.87 |
| 2023-03-20 | 40.37 |
| 2023-03-17 | 41.28 |
| 2023-03-16 | 38.53 |
| 2023-03-15 | 41.28 |
| 2023-03-14 | 36.24 |
| 2023-03-13 | 43.12 |
| 2023-03-10 | 43.12 |
| 2023-03-09 | 51.83 |
| 2023-03-08 | 54.13 |
| 2023-03-07 | 55.96 |
| 2023-03-06 | 58.26 |
| 2023-03-03 | 59.63 |
| 2023-03-02 | 58.26 |
| 2023-03-01 | 55.05 |
| 2023-02-28 | 52.29 |
| 2023-02-27 | 53.21 |
| 2023-02-24 | 54.13 |
| 2023-02-23 | 54.59 |
| 2023-02-22 | 54.59 |
| 2023-02-21 | 56.42 |
| 2023-02-20 | 55.50 |
| 2023-02-17 | 54.13 |
| 2023-02-16 | 57.80 |
| 2023-02-15 | 61.47 |
| 2023-02-14 | 63.30 |
| 2023-02-13 | 66.06 |
| 2023-02-10 | 65.14 |
| 2023-02-09 | 64.68 |
| 2023-02-08 | 64.22 |
| 2023-02-07 | 63.76 |
| 2023-02-06 | 68.35 |
| 2023-02-03 | 56.42 |
| 2023-02-02 | 58.72 |
| 2023-02-01 | 60.09 |
| 2023-01-31 | 59.63 |
| 2023-01-30 | 51.38 |
| 2023-01-27 | 52.29 |
| 2023-01-26 | 51.83 |
| 2023-01-20 | 50.92 |
| 2023-01-19 | 47.71 |
| 2023-01-18 | 50.00 |
| 2023-01-17 | 50.92 |
| 2023-01-16 | 50.00 |
| 2023-01-13 | 50.92 |
| 2023-01-12 | 47.25 |
| 2023-01-11 | 50.46 |
| 2023-01-10 | 51.83 |
| 2023-01-09 | 51.83 |
| 2023-01-06 | 45.87 |
| 2023-01-05 | 45.87 |
| 2023-01-04 | 44.50 |
| 2023-01-03 | 44.50 |
| 2022-12-30 | 41.28 |
| 2022-12-29 | 41.28 |
| 2022-12-28 | 41.28 |
| 2022-12-23 | 41.74 |
| 2022-12-22 | 38.99 |
| 2022-12-21 | 37.16 |
| 2022-12-20 | 38.07 |
| 2022-12-19 | 41.74 |
| 2022-12-16 | 49.54 |
| 2022-12-15 | 52.29 |
| 2022-12-14 | 52.75 |
| 2022-12-13 | 55.96 |
| 2022-12-12 | 56.42 |
| 2022-12-09 | 62.84 |
| 2022-12-08 | 50.92 |
| 2022-12-07 | 50.00 |
| 2022-12-06 | 55.05 |
| 2022-12-05 | 55.96 |
| 2022-12-02 | 58.72 |
| 2022-12-01 | 64.22 |
| 2022-11-30 | 58.72 |
| 2022-11-29 | 52.75 |
| 2022-11-28 | 50.46 |
| 2022-11-25 | 52.75 |
| 2022-11-24 | 53.67 |
| 2022-11-23 | 53.67 |
| 2022-11-22 | 56.88 |
| 2022-11-21 | 59.17 |
| 2022-11-18 | 64.22 |
| 2022-11-17 | 72.02 |
| 2022-11-16 | 42.20 |
| 2022-11-15 | 37.16 |
| 2022-11-14 | 26.15 |
| 2022-11-11 | 22.94 |
| 2022-11-10 | 18.81 |
| 2022-11-09 | 23.39 |
| 2022-11-08 | 22.48 |
| 2022-11-07 | 22.94 |
| 2022-11-04 | 19.27 |
| 2022-11-03 | 14.22 |
| 2022-11-02 | 15.60 |
| 2022-11-01 | 11.47 |
| 2022-10-31 | 11.93 |
| 2022-10-28 | 12.84 |
| 2022-10-27 | 18.35 |
| 2022-10-26 | 18.35 |
| 2022-10-25 | 17.43 |
| 2022-10-24 | 18.81 |
| 2022-10-21 | 23.85 |
| 2022-10-20 | 22.48 |
| 2022-10-19 | 24.77 |
| 2022-10-18 | 25.23 |
| 2022-10-17 | 24.31 |
| 2022-10-14 | 23.39 |
| 2022-10-13 | 23.85 |
| 2022-10-12 | 24.31 |
| 2022-10-11 | 19.27 |
| 2022-10-10 | 20.64 |
| 2022-10-07 | 26.15 |
| 2022-10-06 | 25.69 |
| 2022-10-05 | 25.23 |
| 2022-10-03 | 21.10 |
| 2022-09-30 | 16.51 |
| 2022-09-29 | 22.94 |
| 2022-09-28 | 26.15 |
| 2022-09-27 | 33.94 |
| 2022-09-26 | 31.19 |
| 2022-09-23 | 36.70 |
| 2022-09-22 | 46.33 |
| 2022-09-21 | 49.08 |
| 2022-09-20 | 50.46 |
| 2022-09-19 | 46.33 |
| 2022-09-16 | 58.72 |
| 2022-09-15 | 65.14 |
| 2022-09-14 | 66.51 |
| 2022-09-13 | 69.72 |
| 2022-09-09 | 70.18 |
| 2022-09-08 | 67.89 |
| 2022-09-07 | 66.51 |
| 2022-09-06 | 69.27 |
| 2022-09-05 | 67.89 |
| 2022-09-02 | 69.27 |
| 2022-09-01 | 69.72 |
| 2022-08-31 | 72.94 |
| 2022-08-30 | 74.77 |
| 2022-08-29 | 79.82 |
| 2022-08-26 | 72.94 |
| 2022-08-25 | 66.97 |
| 2022-08-24 | 66.06 |
| 2022-08-23 | 70.64 |
| 2022-08-22 | 72.48 |
| 2022-08-19 | 70.64 |
| 2022-08-18 | 73.39 |
| 2022-08-17 | 75.23 |
| 2022-08-16 | 78.44 |
| 2022-08-15 | 81.65 |
| 2022-08-12 | 75.69 |
| 2022-08-11 | 76.15 |
| 2022-08-10 | 71.56 |
| 2022-08-09 | 72.48 |
| 2022-08-08 | 72.48 |
| 2022-08-05 | 71.56 |
| 2022-08-04 | 69.72 |
| 2022-08-03 | 68.81 |
| 2022-08-02 | 70.64 |
| 2022-08-01 | 79.82 |
| 2022-07-29 | 74.77 |
| 2022-07-28 | 78.90 |
| 2022-07-27 | 79.82 |
| 2022-07-26 | 82.11 |
| 2022-07-25 | 84.86 |
| 2022-07-22 | 83.49 |
| 2022-07-21 | 83.03 |
| 2022-07-20 | 83.03 |
| 2022-07-19 | 83.03 |
| 2022-07-18 | 84.86 |
| 2022-07-15 | 85.32 |
| 2022-07-14 | 88.07 |
| 2022-07-13 | 86.24 |
| 2022-07-12 | 90.37 |
| 2022-07-11 | 87.61 |
| 2022-07-08 | 83.03 |
| 2022-07-07 | 80.73 |
| 2022-07-06 | 76.15 |
| 2022-07-05 | 80.28 |
| 2022-07-04 | 81.65 |
| 2022-06-30 | 82.11 |
| 2022-06-29 | 84.40 |
| 2022-06-28 | 105.96 |
| 2022-06-27 | 72.48 |
| 2022-06-24 | 64.22 |
| 2022-06-23 | 63.30 |
| 2022-06-22 | 64.22 |
| 2022-06-21 | 64.68 |
| 2022-06-20 | 64.68 |
| 2022-06-17 | 61.47 |
| 2022-06-16 | 62.84 |
| 2022-06-15 | 67.89 |
| 2022-06-14 | 69.72 |
| 2022-06-13 | 63.30 |
| 2022-06-10 | 64.22 |
| 2022-06-09 | 65.14 |
| 2022-06-08 | 67.89 |
| 2022-06-07 | 66.51 |
| 2022-06-06 | 68.35 |
| 2022-06-02 | 66.97 |
| 2022-06-01 | 69.72 |
| 2022-05-31 | 68.35 |
| 2022-05-30 | 67.89 |
| 2022-05-27 | 63.30 |
| 2022-05-26 | 63.76 |
| 2022-05-25 | 65.14 |
| 2022-05-24 | 69.72 |
| 2022-05-23 | 75.69 |
| 2022-05-20 | 72.48 |
| 2022-05-19 | 72.48 |
| 2022-05-18 | 70.18 |
| 2022-05-17 | 72.02 |
| 2022-05-16 | 66.06 |
| 2022-05-13 | 66.06 |
| 2022-05-12 | 65.60 |
| 2022-05-11 | 71.10 |
| 2022-05-10 | 69.27 |
| 2022-05-06 | 71.10 |
| 2022-05-05 | 77.52 |
| 2022-05-04 | 77.06 |
| 2022-05-03 | 77.06 |
| 2022-04-29 | 79.36 |
| 2022-04-28 | 76.15 |
| 2022-04-27 | 75.23 |
| 2022-04-26 | 68.81 |
| 2022-04-25 | 74.31 |
| 2022-04-22 | 85.32 |
| 2022-04-21 | 82.57 |
| 2022-04-20 | 94.50 |
| 2022-04-19 | 100.46 |
| 2022-04-14 | 86.70 |
| 2022-04-13 | 85.78 |
| 2022-04-12 | 96.79 |
| 2022-04-11 | 79.82 |
| 2022-04-08 | 91.74 |
| 2022-04-07 | 102.29 |
| 2022-04-06 | 122.02 |
| 2022-04-04 | 99.54 |
| 2022-04-01 | 85.32 |
| 2022-03-31 | 83.03 |
| 2022-03-30 | 88.07 |
| 2022-03-29 | 76.61 |
| 2022-03-28 | 77.52 |
| 2022-03-25 | 88.53 |
| 2022-03-24 | 123.85 |
| 2022-03-23 | 135.78 |
| 2022-03-22 | 87.16 |
| 2022-03-21 | 61.93 |
| 2022-03-18 | 62.84 |
| 2022-03-17 | 58.72 |
| 2022-03-16 | 40.37 |
| 2022-03-15 | 30.73 |
| 2022-03-14 | 51.38 |
| 2022-03-11 | 72.48 |
| 2022-03-10 | 70.64 |
| 2022-03-09 | 68.35 |
| 2022-03-08 | 75.69 |
| 2022-03-07 | 88.99 |
| 2022-03-04 | 88.07 |
| 2022-03-03 | 102.75 |
| 2022-03-02 | 81.65 |
| 2022-03-01 | 77.52 |
| 2022-02-28 | 70.18 |
| 2022-02-25 | 80.73 |
| 2022-02-24 | 69.72 |
| 2022-02-23 | 61.47 |
| 2022-02-22 | 60.09 |
| 2022-02-21 | 63.76 |
| 2022-02-18 | 63.76 |
| 2022-02-17 | 67.89 |
| 2022-02-16 | 66.51 |
| 2022-02-15 | 64.22 |
| 2022-02-14 | 67.43 |
| 2022-02-11 | 62.39 |
| 2022-02-10 | 68.35 |
| 2022-02-09 | 71.10 |
| 2022-02-08 | 69.72 |
| 2022-02-07 | 72.48 |
| 2022-02-04 | 77.98 |
| 2022-01-31 | 70.18 |
| 2022-01-28 | 70.18 |
| 2022-01-27 | 74.31 |
| 2022-01-26 | 84.40 |
| 2022-01-25 | 63.30 |
| 2022-01-24 | 72.94 |
| 2022-01-21 | 72.02 |
| 2022-01-20 | 76.61 |
| 2022-01-19 | 81.65 |
| 2022-01-18 | 88.07 |
| 2022-01-17 | 96.33 |
| 2022-01-14 | 98.62 |
| 2022-01-13 | 105.50 |
| 2022-01-12 | 96.33 |
| 2022-01-11 | 97.25 |
| 2022-01-10 | 96.33 |
| 2022-01-07 | 104.59 |
| 2022-01-06 | 114.22 |
| 2022-01-05 | 122.48 |
| 2022-01-04 | 61.93 |
| 2022-01-03 | 76.15 |
| 2021-12-31 | 78.44 |
| 2021-12-30 | 79.82 |
| 2021-12-29 | 79.36 |
| 2021-12-28 | 77.06 |
| 2021-12-24 | 94.50 |
| 2021-12-23 | 91.74 |
| 2021-12-22 | 124.77 |
| 2021-12-21 | 127.06 |
| 2021-12-20 | 171.10 |
| 2021-12-17 | 185.32 |
| 2021-12-16 | 161.47 |
| 2021-12-15 | 136.24 |
| 2021-12-14 | 128.44 |
| 2021-12-13 | 87.16 |
| 2021-12-10 | 89.91 |
| 2021-12-09 | 113.76 |
| 2021-12-08 | 104.59 |
| 2021-12-07 | 51.38 |
| 2021-12-06 | 46.33 |
| 2021-12-03 | 55.96 |
| 2021-12-02 | 43.58 |
| 2021-12-01 | 34.40 |
| 2021-11-30 | 14.68 |
| 2021-11-29 | 13.76 |
| 2021-11-26 | 13.76 |
| 2021-11-25 | 11.47 |
| 2021-11-24 | 16.06 |
| 2021-11-23 | 20.64 |
| 2021-11-22 | 18.35 |
| 2021-11-19 | 13.30 |
| 2021-11-18 | 3.67 |
| 2021-11-17 | 2.29 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.92 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | -1.83 |
| 2021-11-10 | -1.83 |
| 2021-11-09 | -2.75 |
| 2021-11-08 | -2.75 |
| 2021-11-05 | -5.96 |
| 2021-11-04 | -3.21 |
| 2021-11-03 | -3.21 |
| 2021-11-02 | 0.92 |
| 2021-11-01 | 0.46 |
| 2021-10-29 | 1.83 |
| 2021-10-28 | 1.38 |
| 2021-10-27 | 3.67 |
| 2021-10-26 | 4.59 |
| 2021-10-25 | 5.96 |
| 2021-10-22 | 3.21 |
| 2021-10-21 | 3.67 |
| 2021-10-20 | 5.05 |
| 2021-10-19 | 6.88 |
| 2021-10-18 | 5.96 |
| 2021-10-15 | 5.05 |
| 2021-10-12 | 5.05 |
| 2021-10-11 | 5.05 |
| 2021-10-08 | 5.96 |
| 2021-10-07 | 5.96 |
| 2021-10-06 | 8.26 |
| 2021-10-05 | 6.42 |
| 2021-10-04 | 5.96 |
| 2021-09-30 | 14.22 |
| 2021-09-29 | 7.80 |
| 2021-09-28 | 9.63 |
| 2021-09-27 | 7.80 |
| 2021-09-24 | 11.93 |
| 2021-09-23 | 16.51 |
| 2021-09-21 | 22.48 |
| 2021-09-20 | 22.48 |
| 2021-09-17 | 18.81 |
| 2021-09-16 | 16.51 |
| 2021-09-15 | 13.30 |
| 2021-09-14 | 10.55 |
| 2021-09-13 | 7.80 |
| 2021-09-10 | 9.17 |
| 2021-09-09 | 10.55 |
| 2021-09-08 | 11.47 |
| 2021-09-07 | 13.30 |
| 2021-09-06 | 11.93 |
| 2021-09-03 | 14.22 |
| 2021-09-02 | 15.60 |
| 2021-09-01 | 10.09 |
| 2021-08-31 | 11.93 |
| 2021-08-30 | 15.60 |
| 2021-08-27 | 18.35 |
| 2021-08-26 | 21.10 |
| 2021-08-25 | 21.10 |
| 2021-08-24 | 31.19 |
| 2021-08-23 | 17.43 |
| 2021-08-20 | 7.34 |
| 2021-08-19 | 13.76 |
| 2021-08-18 | 19.27 |
| 2021-08-17 | 17.89 |
| 2021-08-16 | 32.11 |
| 2021-08-13 | 7.80 |
| 2021-08-12 | 4.59 |
| 2021-08-11 | 9.17 |
| 2021-08-10 | 3.67 |
| 2021-08-09 | 3.67 |
| 2021-08-06 | 5.96 |
| 2021-08-05 | 3.21 |
| 2021-08-04 | 2.29 |
| 2021-08-03 | 4.13 |
| 2021-08-02 | 3.67 |
| 2021-07-30 | 5.05 |
| 2021-07-29 | 4.13 |
| 2021-07-28 | -0.46 |
| 2021-07-27 | 0.92 |
| 2021-07-26 | 7.34 |
| 2021-07-23 | 3.67 |
| 2021-07-22 | 3.21 |
| 2021-07-21 | 3.21 |
| 2021-07-20 | 6.42 |
| 2021-07-19 | 8.26 |
| 2021-07-16 | -5.50 |
| 2021-07-15 | -5.50 |
| 2021-07-14 | -4.13 |
| 2021-07-13 | -2.75 |
| 2021-07-12 | -2.29 |
| 2021-07-09 | -2.75 |
| 2021-07-08 | 0.46 |
| 2021-07-07 | -7.34 |
| 2021-07-06 | -10.09 |
| 2021-07-05 | -6.42 |
| 2021-07-02 | -7.34 |
| 2021-06-30 | -4.59 |
| 2021-06-29 | -5.05 |
| 2021-06-28 | -4.13 |
| 2021-06-25 | -4.59 |
| 2021-06-24 | -4.13 |
| 2021-06-23 | -4.13 |
| 2021-06-22 | -4.59 |
| 2021-06-21 | -4.59 |
| 2021-06-18 | -4.59 |
| 2021-06-17 | -1.38 |
| 2021-06-16 | 0.46 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | -4.59 |
| 2021-06-10 | -4.13 |
| 2021-06-09 | -2.29 |
| 2021-06-08 | -1.38 |
| 2021-06-07 | 0.92 |
| 2021-06-04 | 5.96 |
| 2021-06-03 | -0.92 |
| 2021-06-02 | -8.72 |
| 2021-06-01 | -8.26 |
| 2021-05-31 | -8.26 |
| 2021-05-28 | -4.59 |
| 2021-05-27 | -4.13 |
| 2021-05-26 | -2.75 |
| 2021-05-25 | -0.46 |
| 2021-05-24 | 1.38 |
| 2021-05-21 | -0.46 |
| 2021-05-20 | -5.05 |
| 2021-05-18 | 9.63 |
| 2021-05-17 | 2.29 |
| 2021-05-14 | 0.46 |
| 2021-05-13 | 2.29 |
| 2021-05-12 | 4.59 |
| 2021-05-11 | -7.80 |
| 2021-05-10 | -5.96 |
| 2021-05-07 | -6.42 |
| 2021-05-06 | -7.34 |
| 2021-05-05 | -1.83 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.92 |
| 2021-04-29 | 0.92 |
| 2021-04-28 | 1.38 |
| 2021-04-27 | 0.92 |
| 2021-04-26 | 7.80 |
| 2021-04-23 | 16.51 |
| 2021-04-22 | 8.72 |
| 2021-04-21 | 12.39 |
| 2021-04-20 | 14.22 |
| 2021-04-19 | 22.94 |
| 2021-04-16 | -9.17 |
| 2021-04-15 | -10.55 |
| 2021-04-14 | -6.42 |
| 2021-04-13 | -8.26 |
| 2021-04-12 | -5.05 |
| 2021-04-09 | -5.05 |
| 2021-04-08 | -6.42 |
| 2021-04-07 | -12.84 |
| 2021-04-01 | -10.09 |
| 2021-03-31 | -9.63 |
| 2021-03-30 | -9.63 |
| 2021-03-29 | -11.01 |
| 2021-03-26 | -9.17 |
| 2021-03-25 | -11.47 |
| 2021-03-24 | -12.84 |
| 2021-03-23 | -13.76 |
| 2021-03-22 | -11.93 |
| 2021-03-19 | -15.14 |
| 2021-03-18 | -13.30 |
| 2021-03-17 | -17.43 |
| 2021-03-16 | -18.81 |
| 2021-03-15 | -19.27 |
| 2021-03-12 | -20.64 |
| 2021-03-11 | -18.81 |
| 2021-03-10 | -18.81 |
| 2021-03-09 | -21.10 |
| 2021-03-08 | -23.39 |
| 2021-03-05 | -19.72 |
| 2021-03-04 | -20.18 |
| 2021-03-03 | -18.81 |
| 2021-03-02 | -20.64 |
| 2021-03-01 | -16.06 |
| 2021-02-26 | -21.56 |
| 2021-02-25 | -17.89 |
| 2021-02-24 | -25.23 |
| 2021-02-23 | -22.94 |
| 2021-02-22 | -25.69 |
| 2021-02-19 | -22.94 |
| 2021-02-18 | -25.23 |
| 2021-02-17 | -23.39 |
| 2021-02-16 | -22.94 |
| 2021-02-11 | -22.48 |
| 2021-02-10 | -22.48 |
| 2021-02-09 | -25.69 |
| 2021-02-08 | -25.69 |
| 2021-02-05 | -28.44 |
| 2021-02-04 | -28.44 |
| 2021-02-03 | -28.90 |
| 2021-02-02 | -28.44 |
| 2021-02-01 | -27.06 |
| 2021-01-29 | -27.98 |
| 2021-01-28 | -26.61 |
| 2021-01-27 | -27.52 |
| 2021-01-26 | -27.98 |
| 2021-01-25 | -27.06 |
| 2021-01-22 | -25.69 |
| 2021-01-21 | -24.31 |
| 2021-01-20 | -31.19 |
| 2021-01-19 | -35.32 |
| 2021-01-18 | -32.57 |
| 2021-01-15 | -33.49 |
| 2021-01-14 | -33.49 |
| 2021-01-13 | -33.03 |
| 2021-01-12 | -35.78 |
| 2021-01-11 | -35.78 |
| 2021-01-08 | -34.40 |
| 2021-01-07 | -34.40 |
| 2021-01-06 | -33.94 |
| 2021-01-05 | -32.11 |
| 2021-01-04 | -31.19 |
| 2020-12-31 | -30.28 |
| 2020-12-30 | -34.40 |
| 2020-12-29 | -33.94 |
| 2020-12-28 | -37.61 |
| 2020-12-24 | -36.70 |
| 2020-12-23 | -36.70 |
| 2020-12-22 | -36.70 |
| 2020-12-21 | -35.78 |
| 2020-12-18 | -34.86 |
| 2020-12-17 | -36.24 |
| 2020-12-16 | -37.61 |
| 2020-12-15 | -38.07 |
| 2020-12-14 | -38.07 |
| 2020-12-11 | -38.07 |
| 2020-12-10 | -38.99 |
| 2020-12-09 | -43.12 |
| 2020-12-08 | -39.45 |
| 2020-12-07 | -38.99 |
| 2020-12-04 | -38.07 |
| 2020-12-03 | -39.91 |
| 2020-12-02 | -38.99 |
| 2020-12-01 | -39.91 |
| 2020-11-30 | -37.16 |
| 2020-11-27 | -37.61 |
| 2020-11-26 | -37.61 |
| 2020-11-25 | -36.70 |
| 2020-11-24 | -37.16 |
| 2020-11-23 | -36.70 |
| 2020-11-20 | -38.07 |
| 2020-11-19 | -37.61 |
| 2020-11-18 | -37.61 |
| 2020-11-17 | -37.61 |
| 2020-11-16 | -36.70 |
| 2020-11-13 | -36.70 |
| 2020-11-12 | -36.70 |
| 2020-11-11 | -36.70 |
| 2020-11-10 | -38.07 |
| 2020-11-09 | -40.37 |
| 2020-11-06 | -39.45 |
| 2020-11-05 | -38.53 |
| 2020-11-04 | -37.16 |
| 2020-11-03 | -36.24 |
| 2020-11-02 | -33.94 |
| 2020-10-30 | -32.57 |
| 2020-10-29 | -33.03 |
| 2020-10-28 | -33.03 |
| 2020-10-27 | -36.70 |
| 2020-10-23 | -36.70 |
| 2020-10-22 | -36.70 |
| 2020-10-21 | -36.70 |
| 2020-10-20 | -38.99 |
| 2020-10-19 | -38.99 |
| 2020-10-16 | -38.99 |
| 2020-10-15 | -35.78 |
| 2020-10-14 | -34.86 |
| 2020-10-12 | -35.78 |
| 2020-10-09 | -33.94 |
| 2020-10-08 | -28.44 |
| 2020-10-07 | -35.78 |
| 2020-10-06 | -35.78 |
| 2020-10-05 | -35.78 |
| 2020-09-30 | -35.78 |
| 2020-09-29 | -39.91 |
| 2020-09-28 | -39.91 |
| 2020-09-25 | -35.32 |
| 2020-09-24 | -35.32 |
| 2020-09-23 | -35.32 |
| 2020-09-22 | -35.32 |
| 2020-09-21 | -35.32 |
| 2020-09-18 | -35.32 |
| 2020-09-17 | -35.32 |
| 2020-09-16 | -35.32 |
| 2020-09-15 | -35.32 |
| 2020-09-14 | -35.32 |
| 2020-09-11 | -35.32 |
| 2020-09-10 | -35.78 |
| 2020-09-09 | -36.70 |
| 2020-09-08 | -35.32 |
| 2020-09-07 | -33.03 |
| 2020-09-04 | -33.03 |
| 2020-09-03 | -31.19 |
| 2020-09-02 | -27.52 |
| 2020-09-01 | -33.03 |
| 2020-08-31 | -33.94 |
| 2020-08-28 | -33.94 |
| 2020-08-27 | -33.49 |
| 2020-08-26 | -32.57 |
| 2020-08-25 | -29.82 |
| 2020-08-24 | -31.19 |
| 2020-08-21 | -29.82 |
| 2020-08-20 | -29.36 |
| 2020-08-19 | -26.61 |
| 2020-08-18 | -27.98 |
| 2020-08-17 | -30.28 |
| 2020-08-14 | -29.36 |
| 2020-08-13 | -32.57 |
| 2020-08-12 | -33.03 |
| 2020-08-11 | -32.57 |
| 2020-08-10 | -35.78 |
| 2020-08-07 | -31.19 |
| 2020-08-06 | -33.94 |
| 2020-08-05 | -35.78 |
| 2020-08-04 | -31.65 |
| 2020-08-03 | -37.61 |
| 2020-07-31 | -39.45 |
| 2020-07-30 | -40.37 |
| 2020-07-29 | -40.37 |
| 2020-07-28 | -39.45 |
| 2020-07-27 | -39.91 |
| 2020-07-24 | -39.45 |
| 2020-07-23 | -40.37 |
| 2020-07-22 | -39.45 |
| 2020-07-21 | -38.07 |
| 2020-07-20 | -36.24 |
| 2020-07-17 | -38.07 |
| 2020-07-16 | -40.37 |
| 2020-07-15 | -36.24 |
| 2020-07-14 | -35.78 |
| 2020-07-13 | -35.78 |
| 2020-07-10 | -36.70 |
| 2020-07-09 | -37.61 |
| 2020-07-08 | -37.61 |
| 2020-07-07 | -38.99 |
| 2020-07-06 | -38.07 |
| 2020-07-03 | -38.07 |
| 2020-07-02 | -39.45 |
| 2020-06-30 | -35.78 |
| 2020-06-29 | -35.78 |
| 2020-06-26 | -34.86 |
| 2020-06-24 | -34.40 |
| 2020-06-23 | -33.94 |
| 2020-06-22 | -34.86 |
| 2020-06-19 | -33.49 |
| 2020-06-18 | -33.49 |
| 2020-06-17 | -32.11 |
| 2020-06-16 | -39.91 |
| 2020-06-15 | -39.91 |
| 2020-06-12 | -39.91 |
| 2020-06-11 | -41.28 |
| 2020-06-10 | -41.28 |
| 2020-06-09 | -34.86 |
| 2020-06-08 | -34.40 |
| 2020-06-05 | -37.16 |
| 2020-06-04 | -38.07 |
| 2020-06-03 | -37.61 |
| 2020-06-02 | -41.28 |
| 2020-06-01 | -40.83 |
| 2020-05-29 | -34.86 |
| 2020-05-28 | -36.24 |
| 2020-05-27 | -40.83 |
| 2020-05-26 | -37.16 |
| 2020-05-25 | -38.07 |
| 2020-05-22 | -41.74 |
| 2020-05-21 | -41.74 |
| 2020-05-20 | -44.50 |
| 2020-05-19 | -44.95 |
| 2020-05-18 | -44.95 |
| 2020-05-15 | -38.07 |
| 2020-05-14 | -38.53 |
| 2020-05-13 | -36.70 |
| 2020-05-12 | -40.37 |
| 2020-05-11 | -40.37 |
| 2020-05-08 | -39.45 |
| 2020-05-07 | -38.07 |
| 2020-05-06 | -41.28 |
| 2020-05-05 | -38.07 |
| 2020-05-04 | -38.07 |
| 2020-04-29 | -35.78 |
| 2020-04-28 | -37.16 |
| 2020-04-27 | -38.07 |
| 2020-04-24 | -36.24 |
| 2020-04-23 | -36.24 |
| 2020-04-22 | -35.78 |
| 2020-04-21 | -35.78 |
| 2020-04-20 | -36.70 |
| 2020-04-17 | -34.86 |
| 2020-04-16 | -35.32 |
| 2020-04-15 | -34.86 |
| 2020-04-14 | -35.78 |
| 2020-04-09 | -35.32 |
| 2020-04-08 | -37.16 |
| 2020-04-07 | -37.16 |
| 2020-04-06 | -36.24 |
| 2020-04-03 | -36.24 |
| 2020-04-02 | -36.24 |
| 2020-04-01 | -37.16 |
| 2020-03-31 | -37.16 |
| 2020-03-30 | -35.78 |
| 2020-03-27 | -36.24 |
| 2020-03-26 | -37.61 |
| 2020-03-25 | -35.32 |
| 2020-03-24 | -36.70 |
| 2020-03-23 | -38.99 |
| 2020-03-20 | -35.32 |
| 2020-03-19 | -37.16 |
| 2020-03-18 | -37.16 |
| 2020-03-17 | -37.16 |
| 2020-03-16 | -37.16 |
| 2020-03-13 | -36.24 |
| 2020-03-12 | -36.24 |
| 2020-03-11 | -36.24 |
| 2020-03-10 | -33.94 |
| 2020-03-09 | -34.40 |
| 2020-03-06 | -33.94 |
| 2020-03-05 | -33.49 |
| 2020-03-04 | -34.86 |
| 2020-03-03 | -36.24 |
| 2020-03-02 | -35.32 |
| 2020-02-28 | -35.78 |
| 2020-02-27 | -35.32 |
| 2020-02-26 | -34.86 |
| 2020-02-25 | -35.32 |
| 2020-02-24 | -36.24 |
| 2020-02-21 | -35.78 |
| 2020-02-20 | -35.78 |
| 2020-02-19 | -35.78 |
| 2020-02-18 | -35.32 |
| 2020-02-17 | -34.40 |
| 2020-02-14 | -33.94 |
| 2020-02-13 | -33.94 |
| 2020-02-12 | -34.40 |
| 2020-02-11 | -35.78 |
| 2020-02-10 | -34.86 |
| 2020-02-07 | -35.78 |
| 2020-02-06 | -34.86 |
| 2020-02-05 | -37.61 |
| 2020-02-04 | -37.61 |
| 2020-02-03 | -40.83 |
| 2020-01-31 | -36.24 |
| 2020-01-30 | -46.79 |
| 2020-01-29 | -41.74 |
| 2020-01-24 | -36.24 |
| 2020-01-23 | -36.24 |
| 2020-01-22 | -36.24 |
| 2020-01-21 | -30.73 |
| 2020-01-20 | -29.82 |
| 2020-01-17 | -30.73 |
| 2020-01-16 | -31.19 |
| 2020-01-15 | -32.11 |
| 2020-01-14 | -30.73 |
| 2020-01-13 | -31.65 |
| 2020-01-10 | -31.65 |
| 2020-01-09 | -32.11 |
| 2020-01-08 | -33.03 |
| 2020-01-07 | -31.65 |
| 2020-01-06 | -33.03 |
| 2020-01-03 | -32.11 |
| 2020-01-02 | -32.57 |
| 2019-12-31 | -31.65 |
| 2019-12-30 | -32.57 |
| 2019-12-27 | -33.94 |
| 2019-12-24 | -34.40 |
| 2019-12-23 | -32.57 |
| 2019-12-20 | -32.57 |
| 2019-12-19 | -31.65 |
| 2019-12-18 | -33.03 |
| 2019-12-17 | -33.03 |
| 2019-12-16 | -32.57 |
| 2019-12-13 | -33.03 |
| 2019-12-12 | -32.11 |
| 2019-12-11 | -32.11 |
| 2019-12-10 | -33.03 |
| 2019-12-09 | -31.19 |
| 2019-12-06 | -35.32 |
| 2019-12-05 | -35.32 |
| 2019-12-04 | -33.49 |
| 2019-12-03 | -33.94 |
| 2019-12-02 | -37.16 |
| 2019-11-29 | -37.16 |
| 2019-11-28 | -37.61 |
| 2019-11-27 | -37.16 |
| 2019-11-26 | -36.70 |
| 2019-11-25 | -36.70 |
| 2019-11-22 | -37.61 |
| 2019-11-21 | -37.61 |
| 2019-11-20 | -37.61 |
| 2019-11-19 | -36.70 |
| 2019-11-18 | -36.24 |
| 2019-11-15 | -34.86 |
| 2019-11-14 | -36.70 |
| 2019-11-13 | -36.70 |
| 2019-11-12 | -36.70 |
| 2019-11-11 | -35.32 |
| 2019-11-08 | -37.61 |
| 2019-11-07 | -36.70 |
| 2019-11-06 | -37.61 |
| 2019-11-05 | -35.32 |
| 2019-11-04 | -35.32 |
| 2019-11-01 | -35.78 |
| 2019-10-31 | -35.78 |
| 2019-10-30 | -35.78 |
| 2019-10-29 | -35.78 |
| 2019-10-28 | -35.32 |
| 2019-10-25 | -35.78 |
| 2019-10-24 | -35.78 |
| 2019-10-23 | -35.78 |
| 2019-10-22 | -35.78 |
| 2019-10-21 | -35.32 |
| 2019-10-18 | -35.78 |
| 2019-10-17 | -36.70 |
| 2019-10-16 | -36.70 |
| 2019-10-15 | -36.70 |
| 2019-10-14 | -36.70 |
| 2019-10-11 | -36.70 |
| 2019-10-10 | -36.70 |
| 2019-10-09 | -38.07 |
| 2019-10-08 | -35.32 |
| 2019-10-04 | -35.78 |
| 2019-10-03 | -35.78 |
| 2019-10-02 | -35.78 |
| 2019-09-30 | -36.70 |
| 2019-09-27 | -36.70 |
| 2019-09-26 | -36.24 |
| 2019-09-25 | -36.24 |
| 2019-09-24 | -34.86 |
| 2019-09-23 | -34.86 |
| 2019-09-20 | -34.40 |
| 2019-09-19 | -34.86 |
| 2019-09-18 | -32.11 |
| 2019-09-17 | -32.11 |
| 2019-09-16 | -33.03 |
| 2019-09-13 | -31.19 |
| 2019-09-12 | -31.19 |
| 2019-09-11 | -31.19 |
| 2019-09-10 | -32.11 |
| 2019-09-09 | -33.49 |
| 2019-09-06 | -34.40 |
| 2019-09-05 | -34.40 |
| 2019-09-04 | -34.40 |
| 2019-09-03 | -35.78 |
| 2019-09-02 | -34.86 |
| 2019-08-30 | -35.78 |
| 2019-08-29 | -33.94 |
| 2019-08-28 | -34.86 |
| 2019-08-27 | -34.40 |
| 2019-08-26 | -34.40 |
| 2019-08-23 | -35.32 |
| 2019-08-22 | -34.40 |
| 2019-08-21 | -33.94 |
| 2019-08-20 | -33.49 |
| 2019-08-19 | -34.40 |
| 2019-08-16 | -34.86 |
| 2019-08-15 | -33.94 |
| 2019-08-14 | -33.94 |
| 2019-08-13 | -34.86 |
| 2019-08-12 | -34.86 |
| 2019-08-09 | -33.94 |
| 2019-08-08 | -33.03 |
| 2019-08-07 | -34.86 |
| 2019-08-06 | -35.32 |
| 2019-08-05 | -32.57 |
| 2019-08-02 | -31.65 |
| 2019-08-01 | -31.19 |
| 2019-07-31 | -31.19 |
| 2019-07-30 | -29.82 |
| 2019-07-29 | -31.19 |
| 2019-07-26 | -31.19 |
| 2019-07-25 | -29.36 |
| 2019-07-24 | -27.98 |
| 2019-07-23 | -28.90 |
| 2019-07-22 | -30.28 |
| 2019-07-19 | -27.52 |
| 2019-07-18 | -33.94 |
| 2019-07-17 | -33.94 |
| 2019-07-16 | -34.40 |
| 2019-07-15 | -33.49 |
| 2019-07-12 | -33.49 |
| 2019-07-11 | -34.86 |
| 2019-07-10 | -34.40 |
| 2019-07-09 | -31.65 |
| 2019-07-08 | -34.86 |
| 2019-07-05 | -32.57 |
| 2019-07-04 | -32.57 |
| 2019-07-03 | -32.11 |
| 2019-07-02 | -32.11 |
| 2019-06-28 | -32.57 |
| 2019-06-27 | -32.57 |
| 2019-06-26 | -32.11 |
| 2019-06-25 | -31.19 |
| 2019-06-24 | -31.19 |
| 2019-06-21 | -31.19 |
| 2019-06-20 | -32.57 |
| 2019-06-19 | -32.11 |
| 2019-06-18 | -32.57 |
| 2019-06-17 | -33.03 |
| 2019-06-14 | -31.65 |
| 2019-06-13 | -28.90 |
| 2019-06-12 | -31.19 |
| 2019-06-11 | -29.82 |
| 2019-06-10 | -33.49 |
| 2019-06-06 | -34.86 |
| 2019-06-05 | -34.86 |
| 2019-06-04 | -35.78 |
| 2019-06-03 | -36.24 |
| 2019-05-31 | -35.78 |
| 2019-05-30 | -34.86 |
| 2019-05-29 | -34.86 |
| 2019-05-28 | -34.40 |
| 2019-05-27 | -33.49 |
| 2019-05-24 | -35.32 |
| 2019-05-23 | -36.24 |
| 2019-05-22 | -34.86 |
| 2019-05-21 | -35.78 |
| 2019-05-20 | -36.70 |
| 2019-05-17 | -33.94 |
| 2019-05-16 | -31.19 |
| 2019-05-15 | -31.19 |
| 2019-05-14 | -32.11 |
| 2019-05-10 | -29.82 |
| 2019-05-09 | -29.82 |
| 2019-05-08 | -28.44 |
| 2019-05-07 | -26.61 |
| 2019-05-06 | -35.32 |
| 2019-05-03 | -28.44 |
| 2019-05-02 | -28.90 |
| 2019-04-30 | -31.19 |
| 2019-04-29 | -33.49 |
| 2019-04-26 | -29.82 |
| 2019-04-25 | -24.31 |
| 2019-04-24 | -16.06 |
| 2019-04-23 | -16.06 |
| 2019-04-18 | -16.51 |
| 2019-04-17 | -17.43 |
| 2019-04-16 | -21.10 |
| 2019-04-15 | -21.56 |
| 2019-04-12 | -17.89 |
| 2019-04-11 | -20.64 |
| 2019-04-10 | -12.84 |
| 2019-04-09 | -12.39 |
| 2019-04-08 | -11.93 |
| 2019-04-04 | -12.39 |
| 2019-04-03 | -12.39 |
| 2019-04-02 | -11.93 |
| 2019-04-01 | -11.47 |
| 2019-03-29 | -14.22 |
| 2019-03-28 | -12.39 |
| 2019-03-27 | -13.76 |
| 2019-03-26 | -17.89 |
| 2019-03-25 | -17.43 |
| 2019-03-22 | -16.97 |
| 2019-03-21 | -16.51 |
| 2019-03-20 | -16.51 |
| 2019-03-19 | -14.68 |
| 2019-03-18 | -13.30 |
| 2019-03-15 | -22.48 |
| 2019-03-14 | -27.06 |
| 2019-03-13 | -27.06 |
| 2019-03-12 | -25.69 |
| 2019-03-11 | -25.23 |
| 2019-03-08 | -27.52 |
| 2019-03-07 | -26.61 |
| 2019-03-06 | -27.06 |
| 2019-03-05 | -27.98 |
| 2019-03-04 | -27.98 |
| 2019-03-01 | -28.90 |
| 2019-02-28 | -27.98 |
| 2019-02-27 | -27.52 |
| 2019-02-26 | -27.98 |
| 2019-02-25 | -28.44 |
| 2019-02-22 | -30.28 |
| 2019-02-21 | -30.73 |
| 2019-02-20 | -31.65 |
| 2019-02-19 | -31.19 |
| 2019-02-18 | -28.44 |
| 2019-02-15 | -28.44 |
| 2019-02-14 | -32.57 |
| 2019-02-13 | -32.57 |
| 2019-02-12 | -34.40 |
| 2019-02-11 | -35.32 |
| 2019-02-08 | -38.07 |
| 2019-02-04 | -38.99 |
| 2019-02-01 | -38.99 |
| 2019-01-31 | -39.91 |
| 2019-01-30 | -35.78 |
| 2019-01-29 | -33.03 |
| 2019-01-28 | -32.11 |
| 2019-01-25 | -32.11 |
| 2019-01-24 | -33.03 |
| 2019-01-23 | -32.57 |
| 2019-01-22 | -33.94 |
| 2019-01-21 | -33.49 |
| 2019-01-18 | -34.40 |
| 2019-01-17 | -34.86 |
| 2019-01-16 | -34.40 |
| 2019-01-15 | -34.40 |
| 2019-01-14 | -36.24 |
| 2019-01-11 | -37.16 |
| 2019-01-10 | -38.07 |
| 2019-01-09 | -38.07 |
| 2019-01-08 | -36.70 |
| 2019-01-07 | -37.61 |
| 2019-01-04 | -37.16 |
| 2019-01-03 | -39.45 |
| 2019-01-02 | -39.91 |
| 2018-12-31 | -39.45 |
| 2018-12-28 | -39.45 |
| 2018-12-27 | -39.45 |
| 2018-12-24 | -39.45 |
| 2018-12-21 | -39.45 |
| 2018-12-20 | -38.99 |
| 2018-12-19 | -38.07 |
| 2018-12-18 | -36.70 |
| 2018-12-17 | -36.24 |
| 2018-12-14 | -34.40 |
| 2018-12-13 | -31.65 |
| 2018-12-12 | -31.65 |
| 2018-12-11 | -31.65 |
| 2018-12-10 | -31.65 |
| 2018-12-07 | -31.65 |
| 2018-12-06 | -30.73 |
| 2018-12-05 | -33.03 |
| 2018-12-04 | -33.49 |
| 2018-12-03 | -33.94 |
| 2018-11-30 | -35.78 |
| 2018-11-29 | -36.24 |
| 2018-11-28 | -34.86 |
| 2018-11-27 | -34.40 |
| 2018-11-26 | -31.19 |
| 2018-11-23 | -31.19 |
| 2018-11-22 | -30.73 |
| 2018-11-21 | -32.57 |
| 2018-11-20 | -31.65 |
| 2018-11-19 | -31.65 |
| 2018-11-16 | -33.03 |
| 2018-11-15 | -34.86 |
| 2018-11-14 | -37.61 |
| 2018-11-13 | -39.45 |
| 2018-11-12 | -40.37 |
| 2018-11-09 | -41.28 |
| 2018-11-08 | -40.37 |
| 2018-11-07 | -40.37 |
| 2018-11-06 | -39.91 |
| 2018-11-05 | -40.37 |
| 2018-11-02 | -39.45 |
| 2018-11-01 | -41.74 |
| 2018-10-31 | -42.66 |
| 2018-10-30 | -43.12 |
| 2018-10-29 | -43.12 |
| 2018-10-26 | -43.12 |
| 2018-10-25 | -41.74 |
| 2018-10-24 | -40.83 |
| 2018-10-23 | -41.28 |
| 2018-10-22 | -39.91 |
| 2018-10-19 | -40.37 |
| 2018-10-18 | -40.83 |
| 2018-10-16 | -38.99 |
| 2018-10-15 | -36.70 |
| 2018-10-12 | -36.24 |
| 2018-10-11 | -35.32 |
| 2018-10-10 | -26.61 |
| 2018-10-09 | -25.69 |
| 2018-10-08 | -24.77 |
| 2018-10-05 | -23.85 |
| 2018-10-04 | -23.85 |
| 2018-10-03 | -23.39 |
| 2018-10-02 | -23.39 |
| 2018-09-28 | -23.39 |
| 2018-09-27 | -23.39 |
| 2018-09-26 | -23.39 |
| 2018-09-24 | -22.02 |
| 2018-09-21 | -22.02 |
| 2018-09-20 | -22.02 |
| 2018-09-19 | -22.02 |
| 2018-09-18 | -21.10 |
| 2018-09-17 | -22.48 |
| 2018-09-14 | -22.02 |
| 2018-09-13 | -22.02 |
| 2018-09-12 | -23.39 |
| 2018-09-11 | -23.39 |
| 2018-09-10 | -23.39 |
| 2018-09-07 | -20.18 |
| 2018-09-06 | -19.72 |
| 2018-09-05 | -22.48 |
| 2018-09-04 | -22.48 |
| 2018-09-03 | -20.64 |
| 2018-08-31 | -19.72 |
| 2018-08-30 | -18.81 |
| 2018-08-29 | -18.35 |
| 2018-08-28 | -17.89 |
| 2018-08-27 | -18.81 |
| 2018-08-24 | -18.35 |
| 2018-08-23 | -18.35 |
| 2018-08-22 | -20.18 |
| 2018-08-21 | -20.64 |
| 2018-08-20 | -20.64 |
| 2018-08-17 | -21.10 |
| 2018-08-16 | -20.64 |
| 2018-08-15 | -17.43 |
| 2018-08-14 | -15.14 |
| 2018-08-13 | -15.14 |
| 2018-08-10 | -13.76 |
| 2018-08-09 | -15.14 |
| 2018-08-08 | -15.60 |
| 2018-08-07 | -17.43 |
| 2018-08-06 | -19.27 |
| 2018-08-03 | -19.27 |
| 2018-08-02 | -18.35 |
| 2018-08-01 | -16.97 |
| 2018-07-31 | -17.43 |
| 2018-07-30 | -16.97 |
| 2018-07-27 | -16.51 |
| 2018-07-26 | -16.51 |
| 2018-07-25 | -19.72 |
| 2018-07-24 | -19.72 |
| 2018-07-23 | -22.94 |
| 2018-07-20 | -19.72 |
| 2018-07-19 | -20.64 |
| 2018-07-18 | -20.64 |
| 2018-07-17 | -18.81 |
| 2018-07-16 | -20.64 |
| 2018-07-13 | -21.10 |
| 2018-07-12 | -21.10 |
| 2018-07-11 | -21.10 |
| 2018-07-10 | -21.10 |
| 2018-07-09 | -17.89 |
| 2018-07-06 | -21.56 |
| 2018-07-05 | -23.85 |
| 2018-07-04 | -19.72 |
| 2018-07-03 | -16.97 |
| 2018-06-29 | -15.14 |
| 2018-06-28 | -16.06 |
| 2018-06-27 | -15.60 |
| 2018-06-26 | -13.76 |
| 2018-06-25 | -17.89 |
| 2018-06-22 | -14.68 |
| 2018-06-21 | -15.14 |
| 2018-06-20 | -13.76 |
| 2018-06-19 | -14.68 |
| 2018-06-15 | -8.26 |
| 2018-06-14 | -7.34 |
| 2018-06-13 | -6.88 |
| 2018-06-12 | -6.88 |
| 2018-06-11 | -6.42 |
| 2018-06-08 | -5.05 |
| 2018-06-07 | -5.05 |
| 2018-06-06 | -4.13 |
| 2018-06-05 | -4.13 |
| 2018-06-04 | -3.67 |
| 2018-06-01 | -3.67 |
| 2018-05-31 | -3.67 |
| 2018-05-30 | -2.29 |
| 2018-05-29 | -0.46 |
| 2018-05-28 | -0.92 |
| 2018-05-25 | -0.46 |
| 2018-05-24 | -0.46 |
| 2018-05-23 | -0.46 |
| 2018-05-21 | 0.92 |
| 2018-05-18 | 0.92 |
| 2018-05-17 | 0.92 |
| 2018-05-16 | 2.29 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | 0.00 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | 1.38 |
| 2018-05-09 | 1.38 |
| 2018-05-08 | -0.46 |
| 2018-05-07 | 0.46 |
| 2018-05-04 | 0.92 |
| 2018-05-03 | -0.46 |
| 2018-05-02 | -1.83 |
| 2018-04-30 | -3.67 |
| 2018-04-27 | -7.80 |
| 2018-04-26 | -5.05 |
| 2018-04-25 | 3.67 |
| 2018-04-24 | 3.67 |
| 2018-04-23 | 5.05 |
| 2018-04-20 | 1.83 |
| 2018-04-19 | 1.83 |
| 2018-04-18 | -2.75 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.46 |
| 2018-04-13 | 2.75 |
| 2018-04-12 | 3.21 |
| 2018-04-11 | 5.96 |
| 2018-04-10 | 6.88 |
| 2018-04-09 | 5.96 |
| 2018-04-06 | -2.75 |
| 2018-04-04 | -0.46 |
| 2018-04-03 | 4.13 |
| 2018-03-29 | 4.59 |
| 2018-03-28 | 1.83 |
| 2018-03-27 | 1.38 |
| 2018-03-26 | 0.46 |
| 2018-03-23 | 0.46 |
| 2018-03-22 | 1.38 |
| 2018-03-21 | 1.38 |
| 2018-03-20 | 3.21 |
| 2018-03-19 | 3.21 |
| 2018-03-16 | 2.29 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | -2.75 |
| 2018-03-13 | -4.13 |
| 2018-03-12 | 0.92 |
| 2018-03-09 | 4.13 |
| 2018-03-08 | 2.75 |
| 2018-03-07 | 3.21 |
| 2018-03-06 | 1.38 |
| 2018-03-05 | -2.75 |
| 2018-03-02 | 0.46 |
| 2018-03-01 | -0.46 |
| 2018-02-28 | -0.46 |
| 2018-02-27 | -5.96 |
| 2018-02-26 | -5.96 |
| 2018-02-23 | -5.96 |
| 2018-02-22 | -10.09 |
| 2018-02-21 | -10.55 |
| 2018-02-20 | -11.47 |
| 2018-02-15 | -8.26 |
| 2018-02-14 | -8.72 |
| 2018-02-13 | -11.93 |
| 2018-02-12 | -10.55 |
| 2018-02-09 | -11.01 |
| 2018-02-08 | -7.80 |
| 2018-02-07 | -9.17 |
| 2018-02-06 | -9.17 |
| 2018-02-05 | -5.96 |
| 2018-02-02 | -4.59 |
| 2018-02-01 | -0.46 |
| 2018-01-31 | 3.67 |
| 2018-01-30 | 5.96 |
| 2018-01-29 | 7.34 |
| 2018-01-26 | 6.42 |
| 2018-01-25 | 4.13 |
| 2018-01-24 | 7.34 |
| 2018-01-23 | 7.34 |
| 2018-01-22 | 3.67 |
| 2018-01-19 | 4.59 |
| 2018-01-18 | 4.13 |
| 2018-01-17 | 4.13 |
| 2018-01-16 | 3.67 |
| 2018-01-15 | 1.83 |
| 2018-01-12 | 6.88 |
| 2018-01-11 | 7.34 |
| 2018-01-10 | 7.34 |
| 2018-01-09 | 6.42 |
| 2018-01-08 | 7.34 |
| 2018-01-05 | 3.21 |
| 2018-01-04 | 5.05 |
| 2018-01-03 | 2.75 |
| 2018-01-02 | 3.21 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | -1.83 |
| 2017-12-27 | -1.83 |
| 2017-12-22 | -1.83 |
| 2017-12-21 | -4.59 |
| 2017-12-20 | 0.92 |
| 2017-12-19 | 0.92 |
| 2017-12-18 | 4.13 |
| 2017-12-15 | -8.26 |
| 2017-12-14 | -5.96 |
| 2017-12-13 | -7.80 |
| 2017-12-12 | -7.80 |
| 2017-12-11 | -7.80 |
| 2017-12-08 | -6.88 |
| 2017-12-07 | -3.21 |
| 2017-12-06 | -3.21 |
| 2017-12-05 | -2.75 |
| 2017-12-04 | -2.75 |
| 2017-12-01 | -2.29 |
| 2017-11-30 | -2.29 |
| 2017-11-29 | -2.75 |
| 2017-11-28 | -3.21 |
| 2017-11-27 | -4.59 |
| 2017-11-24 | -4.13 |
| 2017-11-23 | -4.59 |
| 2017-11-22 | -0.46 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | -3.21 |
| 2017-11-17 | 3.67 |
| 2017-11-16 | 3.21 |
| 2017-11-15 | 2.75 |
| 2017-11-14 | 2.29 |
| 2017-11-13 | 2.29 |
| 2017-11-10 | 3.67 |
| 2017-11-09 | 3.67 |
| 2017-11-08 | 1.83 |
| 2017-11-07 | 1.38 |
| 2017-11-06 | 3.21 |
| 2017-11-03 | 3.21 |
| 2017-11-02 | 2.29 |
| 2017-11-01 | 2.29 |
| 2017-10-31 | 2.29 |
| 2017-10-30 | 2.29 |
| 2017-10-27 | 0.92 |
| 2017-10-26 | -2.75 |
| 2017-10-25 | 5.96 |
| 2017-10-24 | 10.09 |
| 2017-10-23 | 10.09 |
| 2017-10-20 | 9.17 |
| 2017-10-19 | 6.88 |
| 2017-10-18 | 13.76 |
| 2017-10-17 | 12.39 |
| 2017-10-16 | 12.39 |
| 2017-10-13 | 13.76 |
| 2017-10-12 | 13.76 |
| 2017-10-11 | 14.68 |
| 2017-10-10 | 14.68 |
| 2017-10-09 | 14.68 |
| 2017-10-06 | 14.68 |
| 2017-10-04 | 14.68 |
| 2017-10-03 | 14.68 |
| 2017-09-29 | 19.27 |
| 2017-09-28 | 19.27 |
| 2017-09-27 | 19.27 |
| 2017-09-26 | 21.56 |
| 2017-09-25 | 16.97 |
| 2017-09-22 | 16.06 |
| 2017-09-21 | 23.85 |
| 2017-09-20 | 20.64 |
| 2017-09-19 | 22.48 |
| 2017-09-18 | 18.35 |
| 2017-09-15 | 21.56 |
| 2017-09-14 | 19.27 |
| 2017-09-13 | 19.27 |
| 2017-09-12 | 18.81 |
| 2017-09-11 | 16.97 |
| 2017-09-08 | 21.56 |
| 2017-09-07 | 22.94 |
| 2017-09-06 | 27.98 |
| 2017-09-05 | 29.82 |
| 2017-09-04 | 24.31 |
| 2017-09-01 | 23.85 |
| 2017-08-31 | 17.43 |
| 2017-08-30 | 7.80 |
| 2017-08-29 | 14.68 |
| 2017-08-28 | 0.92 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | -0.92 |
| 2017-08-22 | -3.67 |
| 2017-08-21 | 0.46 |
| 2017-08-18 | -0.46 |
| 2017-08-17 | -2.75 |
| 2017-08-16 | -1.38 |
| 2017-08-15 | -5.96 |
| 2017-08-14 | -5.96 |
| 2017-08-11 | -4.59 |
| 2017-08-10 | -3.21 |
| 2017-08-09 | -1.38 |
| 2017-08-08 | -0.92 |
| 2017-08-07 | -0.46 |
| 2017-08-04 | -0.46 |
| 2017-08-03 | 2.75 |
| 2017-08-02 | -8.72 |
| 2017-08-01 | -8.26 |
| 2017-07-31 | -8.26 |
| 2017-07-28 | -7.80 |
| 2017-07-27 | -7.80 |
| 2017-07-26 | -5.96 |
| 2017-07-25 | -4.59 |
| 2017-07-24 | -1.83 |
| 2017-07-21 | -1.83 |
| 2017-07-20 | -4.59 |
| 2017-07-19 | -5.50 |
| 2017-07-18 | -8.26 |
| 2017-07-17 | -7.80 |
| 2017-07-14 | -6.88 |
| 2017-07-13 | -6.88 |
| 2017-07-12 | -9.17 |
| 2017-07-11 | -4.59 |
| 2017-07-10 | -4.59 |
| 2017-07-07 | -10.55 |
| 2017-07-06 | -10.55 |
| 2017-07-05 | -11.01 |
| 2017-07-04 | -8.26 |
| 2017-07-03 | -7.34 |
| 2017-06-30 | -10.55 |
| 2017-06-29 | -8.26 |
| 2017-06-28 | -9.63 |
| 2017-06-27 | -3.67 |
| 2017-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy