Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-05 | 1,076.99 |
| 2025-09-04 | 1,043.95 |
| 2025-09-03 | 1,018.53 |
| 2025-09-02 | 1,010.90 |
| 2025-09-01 | 1,018.53 |
| 2025-08-29 | 1,041.41 |
| 2025-08-28 | 1,031.24 |
| 2025-08-27 | 1,031.24 |
| 2025-08-26 | 1,041.41 |
| 2025-08-25 | 1,087.16 |
| 2025-08-22 | 1,094.79 |
| 2025-08-21 | 1,089.71 |
| 2025-08-20 | 1,082.42 |
| 2025-08-19 | 1,096.99 |
| 2025-08-18 | 1,079.99 |
| 2025-08-15 | 1,063.00 |
| 2025-08-14 | 1,024.15 |
| 2025-08-13 | 1,016.87 |
| 2025-08-12 | 1,009.58 |
| 2025-08-11 | 982.87 |
| 2025-08-08 | 992.59 |
| 2025-08-07 | 987.73 |
| 2025-08-06 | 997.44 |
| 2025-08-05 | 982.87 |
| 2025-08-04 | 968.31 |
| 2025-08-01 | 961.02 |
| 2025-07-31 | 987.73 |
| 2025-07-30 | 995.01 |
| 2025-07-29 | 970.73 |
| 2025-07-28 | 990.16 |
| 2025-07-25 | 990.16 |
| 2025-07-24 | 980.45 |
| 2025-07-23 | 978.02 |
| 2025-07-22 | 982.87 |
| 2025-07-21 | 970.73 |
| 2025-07-18 | 961.02 |
| 2025-07-17 | 941.60 |
| 2025-07-16 | 941.60 |
| 2025-07-15 | 941.60 |
| 2025-07-14 | 931.89 |
| 2025-07-11 | 922.18 |
| 2025-07-10 | 958.59 |
| 2025-07-09 | 963.45 |
| 2025-07-08 | 975.59 |
| 2025-07-07 | 990.16 |
| 2025-07-04 | 992.59 |
| 2025-07-03 | 1,004.73 |
| 2025-07-02 | 1,002.30 |
| 2025-06-30 | 1,026.58 |
| 2025-06-27 | 982.87 |
| 2025-06-26 | 1,021.72 |
| 2025-06-25 | 1,046.00 |
| 2025-06-24 | 1,055.71 |
| 2025-06-23 | 1,036.29 |
| 2025-06-20 | 1,036.29 |
| 2025-06-19 | 1,014.44 |
| 2025-06-18 | 1,033.86 |
| 2025-06-17 | 1,026.58 |
| 2025-06-16 | 1,031.43 |
| 2025-06-13 | 1,019.29 |
| 2025-06-12 | 1,016.87 |
| 2025-06-11 | 1,012.01 |
| 2025-06-10 | 1,007.15 |
| 2025-06-09 | 997.44 |
| 2025-06-06 | 965.88 |
| 2025-06-05 | 963.45 |
| 2025-06-04 | 965.88 |
| 2025-06-03 | 965.88 |
| 2025-06-02 | 946.46 |
| 2025-05-30 | 968.31 |
| 2025-05-29 | 992.59 |
| 2025-05-28 | 999.87 |
| 2025-05-27 | 990.16 |
| 2025-05-26 | 975.59 |
| 2025-05-23 | 985.30 |
| 2025-05-22 | 973.16 |
| 2025-05-21 | 995.01 |
| 2025-05-20 | 995.01 |
| 2025-05-19 | 1,012.01 |
| 2025-05-16 | 1,016.87 |
| 2025-05-15 | 999.87 |
| 2025-05-14 | 963.45 |
| 2025-05-13 | 900.32 |
| 2025-05-12 | 893.04 |
| 2025-05-09 | 885.76 |
| 2025-05-08 | 883.33 |
| 2025-05-07 | 876.04 |
| 2025-05-06 | 871.19 |
| 2025-05-02 | 885.76 |
| 2025-04-30 | 876.04 |
| 2025-04-29 | 876.04 |
| 2025-04-28 | 897.90 |
| 2025-04-25 | 849.34 |
| 2025-04-24 | 849.34 |
| 2025-04-23 | 859.05 |
| 2025-04-22 | 851.76 |
| 2025-04-17 | 846.91 |
| 2025-04-16 | 832.34 |
| 2025-04-15 | 859.05 |
| 2025-04-14 | 866.33 |
| 2025-04-11 | 844.48 |
| 2025-04-10 | 856.62 |
| 2025-04-09 | 859.05 |
| 2025-04-08 | 795.92 |
| 2025-04-07 | 791.07 |
| 2025-04-03 | 873.62 |
| 2025-04-02 | 895.47 |
| 2025-04-01 | 873.62 |
| 2025-03-31 | 868.76 |
| 2025-03-28 | 878.47 |
| 2025-03-27 | 876.04 |
| 2025-03-26 | 856.62 |
| 2025-03-25 | 842.05 |
| 2025-03-24 | 854.19 |
| 2025-03-21 | 868.76 |
| 2025-03-20 | 873.62 |
| 2025-03-19 | 902.75 |
| 2025-03-18 | 910.04 |
| 2025-03-17 | 944.03 |
| 2025-03-14 | 927.03 |
| 2025-03-13 | 907.61 |
| 2025-03-12 | 931.89 |
| 2025-03-11 | 927.03 |
| 2025-03-10 | 895.47 |
| 2025-03-07 | 900.32 |
| 2025-03-06 | 837.20 |
| 2025-03-05 | 817.77 |
| 2025-03-04 | 803.20 |
| 2025-03-03 | 798.35 |
| 2025-02-28 | 820.20 |
| 2025-02-27 | 849.34 |
| 2025-02-26 | 851.76 |
| 2025-02-25 | 822.63 |
| 2025-02-24 | 842.05 |
| 2025-02-21 | 837.20 |
| 2025-02-20 | 846.91 |
| 2025-02-19 | 856.62 |
| 2025-02-18 | 839.62 |
| 2025-02-17 | 834.77 |
| 2025-02-14 | 859.05 |
| 2025-02-13 | 834.77 |
| 2025-02-12 | 846.91 |
| 2025-02-11 | 829.91 |
| 2025-02-10 | 839.62 |
| 2025-02-07 | 846.91 |
| 2025-02-06 | 805.63 |
| 2025-02-05 | 808.06 |
| 2025-02-04 | 834.77 |
| 2025-02-03 | 795.92 |
| 2025-01-28 | 810.49 |
| 2025-01-27 | 800.78 |
| 2025-01-24 | 791.07 |
| 2025-01-23 | 791.07 |
| 2025-01-22 | 781.35 |
| 2025-01-21 | 795.92 |
| 2025-01-20 | 793.49 |
| 2025-01-17 | 793.49 |
| 2025-01-16 | 781.35 |
| 2025-01-15 | 791.07 |
| 2025-01-14 | 786.21 |
| 2025-01-13 | 769.21 |
| 2025-01-10 | 766.79 |
| 2025-01-09 | 798.35 |
| 2025-01-08 | 783.78 |
| 2025-01-07 | 788.64 |
| 2025-01-06 | 783.78 |
| 2025-01-03 | 817.77 |
| 2025-01-02 | 851.76 |
| 2024-12-31 | 842.05 |
| 2024-12-30 | 878.47 |
| 2024-12-27 | 878.47 |
| 2024-12-24 | 905.18 |
| 2024-12-23 | 902.75 |
| 2024-12-20 | 893.04 |
| 2024-12-19 | 895.47 |
| 2024-12-18 | 893.04 |
| 2024-12-17 | 863.90 |
| 2024-12-16 | 871.19 |
| 2024-12-13 | 863.90 |
| 2024-12-12 | 890.21 |
| 2024-12-11 | 837.59 |
| 2024-12-10 | 868.69 |
| 2024-12-09 | 861.51 |
| 2024-12-06 | 868.69 |
| 2024-12-05 | 847.16 |
| 2024-12-04 | 851.94 |
| 2024-12-03 | 863.90 |
| 2024-12-02 | 887.82 |
| 2024-11-29 | 868.69 |
| 2024-11-28 | 906.96 |
| 2024-11-27 | 928.48 |
| 2024-11-26 | 897.39 |
| 2024-11-25 | 950.01 |
| 2024-11-22 | 940.44 |
| 2024-11-21 | 961.97 |
| 2024-11-20 | 959.58 |
| 2024-11-19 | 952.40 |
| 2024-11-18 | 921.31 |
| 2024-11-15 | 904.57 |
| 2024-11-14 | 899.78 |
| 2024-11-13 | 923.70 |
| 2024-11-12 | 942.83 |
| 2024-11-11 | 993.06 |
| 2024-11-08 | 1,007.41 |
| 2024-11-07 | 1,000.24 |
| 2024-11-06 | 981.10 |
| 2024-11-05 | 993.06 |
| 2024-11-04 | 964.36 |
| 2024-11-01 | 952.40 |
| 2024-10-31 | 942.83 |
| 2024-10-30 | 976.32 |
| 2024-10-29 | 1,024.16 |
| 2024-10-28 | 1,040.90 |
| 2024-10-25 | 1,062.43 |
| 2024-10-24 | 1,083.95 |
| 2024-10-23 | 1,098.30 |
| 2024-10-22 | 1,081.56 |
| 2024-10-21 | 1,062.43 |
| 2024-10-18 | 1,074.38 |
| 2024-10-17 | 1,036.12 |
| 2024-10-16 | 1,036.12 |
| 2024-10-15 | 1,048.07 |
| 2024-10-14 | 1,062.43 |
| 2024-10-10 | 1,086.34 |
| 2024-10-09 | 1,019.37 |
| 2024-10-08 | 1,014.59 |
| 2024-10-07 | 1,071.99 |
| 2024-10-04 | 993.06 |
| 2024-10-03 | 1,005.02 |
| 2024-10-02 | 1,005.02 |
| 2024-09-30 | 966.75 |
| 2024-09-27 | 902.17 |
| 2024-09-26 | 849.55 |
| 2024-09-25 | 799.32 |
| 2024-09-24 | 811.28 |
| 2024-09-23 | 780.19 |
| 2024-09-20 | 789.76 |
| 2024-09-19 | 773.01 |
| 2024-09-17 | 758.66 |
| 2024-09-16 | 761.06 |
| 2024-09-13 | 765.84 |
| 2024-09-12 | 763.45 |
| 2024-09-11 | 765.84 |
| 2024-09-10 | 780.19 |
| 2024-09-09 | 777.80 |
| 2024-09-05 | 796.93 |
| 2024-09-04 | 794.54 |
| 2024-09-03 | 806.50 |
| 2024-09-02 | 820.85 |
| 2024-08-30 | 816.07 |
| 2024-08-29 | 818.46 |
| 2024-08-28 | 804.11 |
| 2024-08-27 | 830.42 |
| 2024-08-26 | 823.24 |
| 2024-08-23 | 825.63 |
| 2024-08-22 | 837.59 |
| 2024-08-21 | 816.07 |
| 2024-08-20 | 800.16 |
| 2024-08-19 | 797.88 |
| 2024-08-16 | 795.61 |
| 2024-08-15 | 779.70 |
| 2024-08-14 | 781.97 |
| 2024-08-13 | 786.52 |
| 2024-08-12 | 795.61 |
| 2024-08-09 | 784.24 |
| 2024-08-08 | 786.52 |
| 2024-08-07 | 781.97 |
| 2024-08-06 | 779.70 |
| 2024-08-05 | 775.15 |
| 2024-08-02 | 786.52 |
| 2024-08-01 | 795.61 |
| 2024-07-31 | 788.79 |
| 2024-07-30 | 763.79 |
| 2024-07-29 | 759.24 |
| 2024-07-26 | 750.15 |
| 2024-07-25 | 761.51 |
| 2024-07-24 | 775.15 |
| 2024-07-23 | 779.70 |
| 2024-07-22 | 804.70 |
| 2024-07-19 | 811.52 |
| 2024-07-18 | 829.71 |
| 2024-07-17 | 838.80 |
| 2024-07-16 | 838.80 |
| 2024-07-15 | 827.43 |
| 2024-07-12 | 850.16 |
| 2024-07-11 | 843.35 |
| 2024-07-10 | 831.98 |
| 2024-07-09 | 834.25 |
| 2024-07-08 | 809.25 |
| 2024-07-05 | 827.43 |
| 2024-07-04 | 845.62 |
| 2024-07-03 | 811.52 |
| 2024-07-02 | 984.28 |
| 2024-06-28 | 1,007.01 |
| 2024-06-27 | 936.54 |
| 2024-06-26 | 884.26 |
| 2024-06-25 | 920.63 |
| 2024-06-24 | 911.54 |
| 2024-06-21 | 916.08 |
| 2024-06-20 | 922.90 |
| 2024-06-19 | 934.27 |
| 2024-06-18 | 932.00 |
| 2024-06-17 | 920.63 |
| 2024-06-14 | 922.90 |
| 2024-06-13 | 938.82 |
| 2024-06-12 | 925.18 |
| 2024-06-11 | 932.00 |
| 2024-06-07 | 952.45 |
| 2024-06-06 | 952.45 |
| 2024-06-05 | 934.27 |
| 2024-06-04 | 934.27 |
| 2024-06-03 | 934.27 |
| 2024-05-31 | 927.45 |
| 2024-05-30 | 957.00 |
| 2024-05-29 | 963.82 |
| 2024-05-28 | 986.55 |
| 2024-05-27 | 997.92 |
| 2024-05-24 | 979.73 |
| 2024-05-23 | 984.28 |
| 2024-05-22 | 995.64 |
| 2024-05-21 | 991.10 |
| 2024-05-20 | 995.64 |
| 2024-05-17 | 970.64 |
| 2024-05-16 | 966.09 |
| 2024-05-14 | 966.09 |
| 2024-05-13 | 941.09 |
| 2024-05-10 | 941.09 |
| 2024-05-09 | 943.36 |
| 2024-05-08 | 950.18 |
| 2024-05-07 | 959.27 |
| 2024-05-06 | 954.73 |
| 2024-05-03 | 954.73 |
| 2024-05-02 | 936.54 |
| 2024-04-30 | 929.72 |
| 2024-04-29 | 909.27 |
| 2024-04-26 | 932.00 |
| 2024-04-25 | 936.54 |
| 2024-04-24 | 936.54 |
| 2024-04-23 | 920.63 |
| 2024-04-22 | 904.72 |
| 2024-04-19 | 881.99 |
| 2024-04-18 | 827.43 |
| 2024-04-17 | 800.16 |
| 2024-04-16 | 777.42 |
| 2024-04-15 | 781.97 |
| 2024-04-12 | 797.88 |
| 2024-04-11 | 804.70 |
| 2024-04-10 | 797.88 |
| 2024-04-09 | 797.88 |
| 2024-04-08 | 802.43 |
| 2024-04-05 | 811.52 |
| 2024-04-03 | 788.79 |
| 2024-04-02 | 795.61 |
| 2024-03-28 | 788.79 |
| 2024-03-27 | 788.79 |
| 2024-03-26 | 781.97 |
| 2024-03-25 | 788.79 |
| 2024-03-22 | 818.34 |
| 2024-03-21 | 841.07 |
| 2024-03-20 | 836.53 |
| 2024-03-19 | 834.25 |
| 2024-03-18 | 850.16 |
| 2024-03-15 | 831.98 |
| 2024-03-14 | 859.26 |
| 2024-03-13 | 841.07 |
| 2024-03-12 | 845.62 |
| 2024-03-11 | 827.43 |
| 2024-03-08 | 811.52 |
| 2024-03-07 | 820.61 |
| 2024-03-06 | 802.43 |
| 2024-03-05 | 797.88 |
| 2024-03-04 | 800.16 |
| 2024-03-01 | 802.43 |
| 2024-02-29 | 797.88 |
| 2024-02-28 | 788.79 |
| 2024-02-27 | 784.24 |
| 2024-02-26 | 775.15 |
| 2024-02-23 | 786.52 |
| 2024-02-22 | 781.97 |
| 2024-02-21 | 781.97 |
| 2024-02-20 | 768.33 |
| 2024-02-19 | 770.61 |
| 2024-02-16 | 777.42 |
| 2024-02-15 | 752.42 |
| 2024-02-14 | 729.69 |
| 2024-02-09 | 738.78 |
| 2024-02-08 | 716.05 |
| 2024-02-07 | 711.50 |
| 2024-02-06 | 725.14 |
| 2024-02-05 | 695.59 |
| 2024-02-02 | 709.23 |
| 2024-02-01 | 713.78 |
| 2024-01-31 | 702.41 |
| 2024-01-30 | 709.23 |
| 2024-01-29 | 720.60 |
| 2024-01-26 | 720.60 |
| 2024-01-25 | 731.96 |
| 2024-01-24 | 709.23 |
| 2024-01-23 | 666.04 |
| 2024-01-22 | 643.31 |
| 2024-01-19 | 684.23 |
| 2024-01-18 | 686.50 |
| 2024-01-17 | 681.95 |
| 2024-01-16 | 697.87 |
| 2024-01-15 | 709.23 |
| 2024-01-12 | 697.87 |
| 2024-01-11 | 711.50 |
| 2024-01-10 | 709.23 |
| 2024-01-09 | 693.32 |
| 2024-01-08 | 693.32 |
| 2024-01-05 | 688.77 |
| 2024-01-04 | 681.95 |
| 2024-01-03 | 663.77 |
| 2024-01-02 | 677.41 |
| 2023-12-29 | 697.87 |
| 2023-12-28 | 686.50 |
| 2023-12-27 | 681.95 |
| 2023-12-22 | 684.23 |
| 2023-12-21 | 691.05 |
| 2023-12-20 | 684.23 |
| 2023-12-19 | 679.68 |
| 2023-12-18 | 675.13 |
| 2023-12-15 | 670.59 |
| 2023-12-14 | 659.22 |
| 2023-12-13 | 645.78 |
| 2023-12-12 | 661.46 |
| 2023-12-11 | 645.78 |
| 2023-12-08 | 659.22 |
| 2023-12-07 | 654.74 |
| 2023-12-06 | 650.26 |
| 2023-12-05 | 627.87 |
| 2023-12-04 | 621.15 |
| 2023-12-01 | 634.59 |
| 2023-11-30 | 634.59 |
| 2023-11-29 | 618.91 |
| 2023-11-28 | 625.63 |
| 2023-11-27 | 589.79 |
| 2023-11-24 | 592.03 |
| 2023-11-23 | 605.47 |
| 2023-11-22 | 605.47 |
| 2023-11-21 | 605.47 |
| 2023-11-20 | 603.23 |
| 2023-11-17 | 589.79 |
| 2023-11-16 | 607.71 |
| 2023-11-15 | 623.39 |
| 2023-11-14 | 625.63 |
| 2023-11-13 | 627.87 |
| 2023-11-10 | 592.03 |
| 2023-11-09 | 594.27 |
| 2023-11-08 | 600.99 |
| 2023-11-07 | 621.15 |
| 2023-11-06 | 632.35 |
| 2023-11-03 | 609.95 |
| 2023-11-02 | 587.56 |
| 2023-11-01 | 585.32 |
| 2023-10-31 | 592.03 |
| 2023-10-30 | 600.99 |
| 2023-10-27 | 621.15 |
| 2023-10-26 | 605.47 |
| 2023-10-25 | 630.11 |
| 2023-10-24 | 636.83 |
| 2023-10-20 | 641.31 |
| 2023-10-19 | 650.26 |
| 2023-10-18 | 672.66 |
| 2023-10-17 | 670.42 |
| 2023-10-16 | 661.46 |
| 2023-10-13 | 654.74 |
| 2023-10-12 | 668.18 |
| 2023-10-11 | 648.02 |
| 2023-10-10 | 625.63 |
| 2023-10-09 | 621.15 |
| 2023-10-06 | 605.47 |
| 2023-10-05 | 605.47 |
| 2023-10-04 | 616.67 |
| 2023-10-03 | 625.63 |
| 2023-09-29 | 654.74 |
| 2023-09-28 | 634.59 |
| 2023-09-27 | 627.87 |
| 2023-09-26 | 630.11 |
| 2023-09-25 | 627.87 |
| 2023-09-22 | 634.59 |
| 2023-09-21 | 630.11 |
| 2023-09-20 | 636.83 |
| 2023-09-19 | 641.31 |
| 2023-09-18 | 632.35 |
| 2023-09-15 | 632.35 |
| 2023-09-14 | 614.43 |
| 2023-09-13 | 612.19 |
| 2023-09-12 | 596.51 |
| 2023-09-11 | 589.79 |
| 2023-09-07 | 589.79 |
| 2023-09-06 | 598.75 |
| 2023-09-05 | 605.47 |
| 2023-09-04 | 609.95 |
| 2023-08-31 | 589.79 |
| 2023-08-30 | 594.27 |
| 2023-08-29 | 580.84 |
| 2023-08-28 | 556.20 |
| 2023-08-25 | 547.24 |
| 2023-08-24 | 558.44 |
| 2023-08-23 | 559.56 |
| 2023-08-22 | 568.13 |
| 2023-08-21 | 574.55 |
| 2023-08-18 | 587.40 |
| 2023-08-17 | 608.81 |
| 2023-08-16 | 602.39 |
| 2023-08-15 | 615.24 |
| 2023-08-14 | 621.66 |
| 2023-08-11 | 636.65 |
| 2023-08-10 | 640.93 |
| 2023-08-09 | 643.08 |
| 2023-08-08 | 634.51 |
| 2023-08-07 | 649.50 |
| 2023-08-04 | 655.92 |
| 2023-08-03 | 658.07 |
| 2023-08-02 | 653.78 |
| 2023-08-01 | 651.64 |
| 2023-07-31 | 662.35 |
| 2023-07-28 | 653.78 |
| 2023-07-27 | 640.93 |
| 2023-07-26 | 634.51 |
| 2023-07-25 | 638.79 |
| 2023-07-24 | 623.80 |
| 2023-07-21 | 628.09 |
| 2023-07-20 | 628.09 |
| 2023-07-19 | 634.51 |
| 2023-07-18 | 636.65 |
| 2023-07-14 | 643.08 |
| 2023-07-13 | 638.79 |
| 2023-07-12 | 630.23 |
| 2023-07-11 | 628.09 |
| 2023-07-10 | 613.10 |
| 2023-07-07 | 602.39 |
| 2023-07-06 | 606.67 |
| 2023-07-05 | 628.09 |
| 2023-07-04 | 638.79 |
| 2023-07-03 | 621.66 |
| 2023-06-30 | 606.67 |
| 2023-06-29 | 595.96 |
| 2023-06-28 | 658.07 |
| 2023-06-27 | 658.07 |
| 2023-06-26 | 643.08 |
| 2023-06-23 | 638.79 |
| 2023-06-21 | 668.77 |
| 2023-06-20 | 698.75 |
| 2023-06-19 | 703.04 |
| 2023-06-16 | 720.17 |
| 2023-06-15 | 709.46 |
| 2023-06-14 | 690.19 |
| 2023-06-13 | 668.77 |
| 2023-06-12 | 685.90 |
| 2023-06-09 | 679.48 |
| 2023-06-08 | 668.77 |
| 2023-06-07 | 677.34 |
| 2023-06-06 | 666.63 |
| 2023-06-05 | 655.92 |
| 2023-06-02 | 668.77 |
| 2023-06-01 | 608.81 |
| 2023-05-31 | 595.96 |
| 2023-05-30 | 608.81 |
| 2023-05-29 | 628.09 |
| 2023-05-25 | 621.66 |
| 2023-05-24 | 617.38 |
| 2023-05-23 | 621.66 |
| 2023-05-22 | 647.36 |
| 2023-05-19 | 662.35 |
| 2023-05-18 | 666.63 |
| 2023-05-17 | 660.21 |
| 2023-05-16 | 683.76 |
| 2023-05-15 | 692.33 |
| 2023-05-12 | 675.20 |
| 2023-05-11 | 677.34 |
| 2023-05-10 | 679.48 |
| 2023-05-09 | 681.62 |
| 2023-05-08 | 700.89 |
| 2023-05-05 | 709.46 |
| 2023-05-04 | 718.03 |
| 2023-05-03 | 718.03 |
| 2023-05-02 | 711.60 |
| 2023-04-28 | 726.59 |
| 2023-04-27 | 720.17 |
| 2023-04-26 | 711.60 |
| 2023-04-25 | 720.17 |
| 2023-04-24 | 735.16 |
| 2023-04-21 | 763.00 |
| 2023-04-20 | 760.85 |
| 2023-04-19 | 767.28 |
| 2023-04-18 | 782.27 |
| 2023-04-17 | 807.97 |
| 2023-04-14 | 818.67 |
| 2023-04-13 | 799.40 |
| 2023-04-12 | 792.98 |
| 2023-04-11 | 801.54 |
| 2023-04-06 | 807.97 |
| 2023-04-04 | 805.82 |
| 2023-04-03 | 822.96 |
| 2023-03-31 | 837.95 |
| 2023-03-30 | 829.38 |
| 2023-03-29 | 820.81 |
| 2023-03-28 | 812.25 |
| 2023-03-27 | 814.39 |
| 2023-03-24 | 827.24 |
| 2023-03-23 | 829.38 |
| 2023-03-22 | 840.09 |
| 2023-03-21 | 833.66 |
| 2023-03-20 | 820.81 |
| 2023-03-17 | 829.38 |
| 2023-03-16 | 799.40 |
| 2023-03-15 | 812.25 |
| 2023-03-14 | 812.25 |
| 2023-03-13 | 842.23 |
| 2023-03-10 | 846.51 |
| 2023-03-09 | 863.64 |
| 2023-03-08 | 865.78 |
| 2023-03-07 | 867.93 |
| 2023-03-06 | 852.94 |
| 2023-03-03 | 878.63 |
| 2023-03-02 | 840.09 |
| 2023-03-01 | 859.36 |
| 2023-02-28 | 831.52 |
| 2023-02-27 | 855.08 |
| 2023-02-24 | 867.93 |
| 2023-02-23 | 882.92 |
| 2023-02-22 | 874.35 |
| 2023-02-21 | 863.64 |
| 2023-02-20 | 855.08 |
| 2023-02-17 | 846.51 |
| 2023-02-16 | 833.66 |
| 2023-02-15 | 833.66 |
| 2023-02-14 | 846.51 |
| 2023-02-13 | 833.66 |
| 2023-02-10 | 820.81 |
| 2023-02-09 | 816.53 |
| 2023-02-08 | 801.54 |
| 2023-02-07 | 799.40 |
| 2023-02-06 | 810.11 |
| 2023-02-03 | 835.80 |
| 2023-02-02 | 846.51 |
| 2023-02-01 | 859.36 |
| 2023-01-31 | 833.66 |
| 2023-01-30 | 840.09 |
| 2023-01-27 | 878.63 |
| 2023-01-26 | 870.07 |
| 2023-01-20 | 844.37 |
| 2023-01-19 | 855.08 |
| 2023-01-18 | 840.09 |
| 2023-01-17 | 829.38 |
| 2023-01-16 | 820.81 |
| 2023-01-13 | 820.81 |
| 2023-01-12 | 814.39 |
| 2023-01-11 | 812.25 |
| 2023-01-10 | 820.81 |
| 2023-01-09 | 810.11 |
| 2023-01-06 | 771.56 |
| 2023-01-05 | 722.31 |
| 2023-01-04 | 703.04 |
| 2023-01-03 | 694.47 |
| 2022-12-30 | 694.47 |
| 2022-12-29 | 707.32 |
| 2022-12-28 | 709.46 |
| 2022-12-23 | 709.46 |
| 2022-12-22 | 718.03 |
| 2022-12-21 | 698.75 |
| 2022-12-20 | 694.47 |
| 2022-12-19 | 707.32 |
| 2022-12-16 | 726.59 |
| 2022-12-15 | 724.45 |
| 2022-12-14 | 730.87 |
| 2022-12-13 | 730.87 |
| 2022-12-12 | 723.38 |
| 2022-12-09 | 725.50 |
| 2022-12-08 | 725.50 |
| 2022-12-07 | 727.61 |
| 2022-12-06 | 746.66 |
| 2022-12-05 | 755.13 |
| 2022-12-02 | 714.91 |
| 2022-12-01 | 727.61 |
| 2022-11-30 | 712.80 |
| 2022-11-29 | 655.65 |
| 2022-11-28 | 602.73 |
| 2022-11-25 | 628.13 |
| 2022-11-24 | 710.68 |
| 2022-11-23 | 691.63 |
| 2022-11-22 | 685.28 |
| 2022-11-21 | 702.21 |
| 2022-11-18 | 719.15 |
| 2022-11-17 | 717.03 |
| 2022-11-16 | 731.85 |
| 2022-11-15 | 712.80 |
| 2022-11-14 | 683.16 |
| 2022-11-11 | 704.33 |
| 2022-11-10 | 678.93 |
| 2022-11-09 | 672.58 |
| 2022-11-08 | 674.70 |
| 2022-11-07 | 687.40 |
| 2022-11-04 | 670.46 |
| 2022-11-03 | 647.18 |
| 2022-11-02 | 672.58 |
| 2022-11-01 | 657.76 |
| 2022-10-31 | 617.55 |
| 2022-10-28 | 636.60 |
| 2022-10-27 | 649.30 |
| 2022-10-26 | 659.88 |
| 2022-10-25 | 662.00 |
| 2022-10-24 | 645.06 |
| 2022-10-21 | 744.55 |
| 2022-10-20 | 755.13 |
| 2022-10-19 | 789.00 |
| 2022-10-18 | 805.93 |
| 2022-10-17 | 793.23 |
| 2022-10-14 | 780.53 |
| 2022-10-13 | 746.66 |
| 2022-10-12 | 763.60 |
| 2022-10-11 | 755.13 |
| 2022-10-10 | 763.60 |
| 2022-10-07 | 803.81 |
| 2022-10-06 | 793.23 |
| 2022-10-05 | 789.00 |
| 2022-10-03 | 727.61 |
| 2022-09-30 | 723.38 |
| 2022-09-29 | 738.20 |
| 2022-09-28 | 757.25 |
| 2022-09-27 | 755.13 |
| 2022-09-26 | 721.26 |
| 2022-09-23 | 719.15 |
| 2022-09-22 | 753.01 |
| 2022-09-21 | 748.78 |
| 2022-09-20 | 772.06 |
| 2022-09-19 | 759.36 |
| 2022-09-16 | 748.78 |
| 2022-09-15 | 761.48 |
| 2022-09-14 | 759.36 |
| 2022-09-13 | 778.41 |
| 2022-09-09 | 755.13 |
| 2022-09-08 | 736.08 |
| 2022-09-07 | 746.66 |
| 2022-09-06 | 748.78 |
| 2022-09-05 | 748.78 |
| 2022-09-02 | 742.43 |
| 2022-09-01 | 757.25 |
| 2022-08-31 | 835.56 |
| 2022-08-30 | 814.40 |
| 2022-08-29 | 810.16 |
| 2022-08-26 | 833.45 |
| 2022-08-25 | 833.45 |
| 2022-08-24 | 810.16 |
| 2022-08-23 | 821.80 |
| 2022-08-22 | 836.18 |
| 2022-08-19 | 823.86 |
| 2022-08-18 | 823.86 |
| 2022-08-17 | 825.91 |
| 2022-08-16 | 813.59 |
| 2022-08-15 | 846.44 |
| 2022-08-12 | 852.60 |
| 2022-08-11 | 852.60 |
| 2022-08-10 | 830.02 |
| 2022-08-09 | 842.33 |
| 2022-08-08 | 850.55 |
| 2022-08-05 | 850.55 |
| 2022-08-04 | 842.33 |
| 2022-08-03 | 848.49 |
| 2022-08-02 | 842.33 |
| 2022-08-01 | 852.60 |
| 2022-07-29 | 840.28 |
| 2022-07-28 | 866.97 |
| 2022-07-27 | 862.86 |
| 2022-07-26 | 879.29 |
| 2022-07-25 | 877.24 |
| 2022-07-22 | 879.29 |
| 2022-07-21 | 891.61 |
| 2022-07-20 | 912.14 |
| 2022-07-19 | 897.77 |
| 2022-07-18 | 905.98 |
| 2022-07-15 | 881.34 |
| 2022-07-14 | 912.14 |
| 2022-07-13 | 893.66 |
| 2022-07-12 | 912.14 |
| 2022-07-11 | 924.46 |
| 2022-07-08 | 947.04 |
| 2022-07-07 | 953.20 |
| 2022-07-06 | 936.77 |
| 2022-07-05 | 928.56 |
| 2022-07-04 | 897.77 |
| 2022-06-30 | 899.82 |
| 2022-06-29 | 879.29 |
| 2022-06-28 | 895.71 |
| 2022-06-27 | 881.34 |
| 2022-06-24 | 797.17 |
| 2022-06-23 | 756.11 |
| 2022-06-22 | 760.21 |
| 2022-06-21 | 770.48 |
| 2022-06-20 | 754.05 |
| 2022-06-17 | 727.37 |
| 2022-06-16 | 721.21 |
| 2022-06-15 | 733.52 |
| 2022-06-14 | 741.74 |
| 2022-06-13 | 758.16 |
| 2022-06-10 | 772.53 |
| 2022-06-09 | 756.11 |
| 2022-06-08 | 782.80 |
| 2022-06-07 | 758.16 |
| 2022-06-06 | 764.32 |
| 2022-06-02 | 756.11 |
| 2022-06-01 | 758.16 |
| 2022-05-31 | 756.11 |
| 2022-05-30 | 747.90 |
| 2022-05-27 | 715.05 |
| 2022-05-26 | 715.05 |
| 2022-05-25 | 700.68 |
| 2022-05-24 | 678.09 |
| 2022-05-23 | 727.37 |
| 2022-05-20 | 780.74 |
| 2022-05-19 | 741.74 |
| 2022-05-18 | 754.05 |
| 2022-05-17 | 735.58 |
| 2022-05-16 | 717.10 |
| 2022-05-13 | 702.73 |
| 2022-05-12 | 694.52 |
| 2022-05-11 | 710.94 |
| 2022-05-10 | 678.09 |
| 2022-05-06 | 688.36 |
| 2022-05-05 | 743.79 |
| 2022-05-04 | 727.37 |
| 2022-05-03 | 729.42 |
| 2022-04-29 | 712.99 |
| 2022-04-28 | 710.94 |
| 2022-04-27 | 686.31 |
| 2022-04-26 | 682.20 |
| 2022-04-25 | 682.20 |
| 2022-04-22 | 727.37 |
| 2022-04-21 | 665.78 |
| 2022-04-20 | 680.15 |
| 2022-04-19 | 634.98 |
| 2022-04-14 | 626.77 |
| 2022-04-13 | 602.13 |
| 2022-04-12 | 602.13 |
| 2022-04-11 | 573.39 |
| 2022-04-08 | 618.56 |
| 2022-04-07 | 643.19 |
| 2022-04-06 | 657.56 |
| 2022-04-04 | 680.15 |
| 2022-04-01 | 645.24 |
| 2022-03-31 | 651.40 |
| 2022-03-30 | 676.04 |
| 2022-03-29 | 620.61 |
| 2022-03-28 | 622.66 |
| 2022-03-25 | 632.93 |
| 2022-03-24 | 671.93 |
| 2022-03-23 | 671.93 |
| 2022-03-22 | 659.62 |
| 2022-03-21 | 637.03 |
| 2022-03-18 | 637.03 |
| 2022-03-17 | 653.46 |
| 2022-03-16 | 639.09 |
| 2022-03-15 | 544.65 |
| 2022-03-14 | 606.24 |
| 2022-03-11 | 657.56 |
| 2022-03-10 | 702.73 |
| 2022-03-09 | 735.58 |
| 2022-03-08 | 745.84 |
| 2022-03-07 | 752.00 |
| 2022-03-04 | 780.74 |
| 2022-03-03 | 817.70 |
| 2022-03-02 | 795.12 |
| 2022-03-01 | 797.17 |
| 2022-02-28 | 811.54 |
| 2022-02-25 | 799.22 |
| 2022-02-24 | 791.01 |
| 2022-02-23 | 809.49 |
| 2022-02-22 | 797.17 |
| 2022-02-21 | 819.75 |
| 2022-02-18 | 791.01 |
| 2022-02-17 | 784.85 |
| 2022-02-16 | 764.32 |
| 2022-02-15 | 735.58 |
| 2022-02-14 | 729.42 |
| 2022-02-11 | 694.52 |
| 2022-02-10 | 698.62 |
| 2022-02-09 | 692.46 |
| 2022-02-08 | 676.04 |
| 2022-02-07 | 680.15 |
| 2022-02-04 | 682.20 |
| 2022-01-31 | 678.09 |
| 2022-01-28 | 661.67 |
| 2022-01-27 | 673.99 |
| 2022-01-26 | 706.84 |
| 2022-01-25 | 712.99 |
| 2022-01-24 | 749.95 |
| 2022-01-21 | 780.74 |
| 2022-01-20 | 772.53 |
| 2022-01-19 | 756.11 |
| 2022-01-18 | 762.27 |
| 2022-01-17 | 758.16 |
| 2022-01-14 | 786.90 |
| 2022-01-13 | 768.43 |
| 2022-01-12 | 799.22 |
| 2022-01-11 | 782.80 |
| 2022-01-10 | 799.22 |
| 2022-01-07 | 770.48 |
| 2022-01-06 | 801.27 |
| 2022-01-05 | 813.59 |
| 2022-01-04 | 842.33 |
| 2022-01-03 | 842.33 |
| 2021-12-31 | 908.03 |
| 2021-12-30 | 885.45 |
| 2021-12-29 | 887.50 |
| 2021-12-28 | 887.50 |
| 2021-12-24 | 893.66 |
| 2021-12-23 | 889.55 |
| 2021-12-22 | 891.61 |
| 2021-12-21 | 871.08 |
| 2021-12-20 | 862.86 |
| 2021-12-17 | 903.92 |
| 2021-12-16 | 916.24 |
| 2021-12-15 | 900.85 |
| 2021-12-14 | 941.53 |
| 2021-12-13 | 925.26 |
| 2021-12-10 | 933.39 |
| 2021-12-09 | 982.22 |
| 2021-12-08 | 953.74 |
| 2021-12-07 | 939.50 |
| 2021-12-06 | 941.53 |
| 2021-12-03 | 967.98 |
| 2021-12-02 | 970.01 |
| 2021-12-01 | 982.22 |
| 2021-11-30 | 1,014.76 |
| 2021-11-29 | 996.45 |
| 2021-11-26 | 1,035.11 |
| 2021-11-25 | 1,039.17 |
| 2021-11-24 | 1,051.38 |
| 2021-11-23 | 1,045.28 |
| 2021-11-22 | 1,098.17 |
| 2021-11-19 | 1,112.41 |
| 2021-11-18 | 1,094.10 |
| 2021-11-17 | 1,134.78 |
| 2021-11-16 | 1,132.75 |
| 2021-11-15 | 1,124.61 |
| 2021-11-12 | 1,075.79 |
| 2021-11-11 | 1,057.48 |
| 2021-11-10 | 1,041.21 |
| 2021-11-09 | 1,071.72 |
| 2021-11-08 | 1,043.24 |
| 2021-11-05 | 1,083.93 |
| 2021-11-04 | 1,104.27 |
| 2021-11-03 | 1,051.38 |
| 2021-11-02 | 1,031.04 |
| 2021-11-01 | 1,039.17 |
| 2021-10-29 | 1,128.68 |
| 2021-10-28 | 1,140.89 |
| 2021-10-27 | 1,140.89 |
| 2021-10-26 | 1,175.47 |
| 2021-10-25 | 1,173.43 |
| 2021-10-22 | 1,191.74 |
| 2021-10-21 | 1,175.47 |
| 2021-10-20 | 1,175.47 |
| 2021-10-19 | 1,171.40 |
| 2021-10-18 | 1,191.74 |
| 2021-10-15 | 1,098.17 |
| 2021-10-12 | 1,026.97 |
| 2021-10-11 | 1,031.04 |
| 2021-10-08 | 959.84 |
| 2021-10-07 | 1,002.56 |
| 2021-10-06 | 947.63 |
| 2021-10-05 | 990.35 |
| 2021-10-04 | 990.35 |
| 2021-09-30 | 1,026.97 |
| 2021-09-29 | 1,035.11 |
| 2021-09-28 | 1,043.24 |
| 2021-09-27 | 1,037.14 |
| 2021-09-24 | 1,081.89 |
| 2021-09-23 | 1,201.91 |
| 2021-09-21 | 1,222.26 |
| 2021-09-20 | 1,216.15 |
| 2021-09-17 | 1,236.49 |
| 2021-09-16 | 1,214.12 |
| 2021-09-15 | 1,260.91 |
| 2021-09-14 | 1,238.53 |
| 2021-09-13 | 1,232.43 |
| 2021-09-10 | 1,293.45 |
| 2021-09-09 | 1,246.67 |
| 2021-09-08 | 1,238.53 |
| 2021-09-07 | 1,240.56 |
| 2021-09-06 | 1,222.26 |
| 2021-09-03 | 1,222.26 |
| 2021-09-02 | 1,203.95 |
| 2021-09-01 | 1,197.84 |
| 2021-08-31 | 1,193.78 |
| 2021-08-30 | 1,179.54 |
| 2021-08-27 | 1,132.75 |
| 2021-08-26 | 1,053.41 |
| 2021-08-25 | 1,051.38 |
| 2021-08-24 | 1,063.58 |
| 2021-08-23 | 1,043.24 |
| 2021-08-20 | 981.28 |
| 2021-08-19 | 1,049.24 |
| 2021-08-18 | 1,075.22 |
| 2021-08-17 | 1,073.22 |
| 2021-08-16 | 1,067.23 |
| 2021-08-13 | 1,067.23 |
| 2021-08-12 | 1,061.23 |
| 2021-08-11 | 1,035.25 |
| 2021-08-10 | 1,055.23 |
| 2021-08-09 | 1,005.27 |
| 2021-08-06 | 1,001.27 |
| 2021-08-05 | 1,025.25 |
| 2021-08-04 | 999.27 |
| 2021-08-03 | 931.32 |
| 2021-08-02 | 909.33 |
| 2021-07-30 | 869.36 |
| 2021-07-29 | 855.37 |
| 2021-07-28 | 811.40 |
| 2021-07-27 | 781.42 |
| 2021-07-26 | 825.39 |
| 2021-07-23 | 851.37 |
| 2021-07-22 | 909.33 |
| 2021-07-21 | 895.34 |
| 2021-07-20 | 903.33 |
| 2021-07-19 | 903.33 |
| 2021-07-16 | 955.30 |
| 2021-07-15 | 953.30 |
| 2021-07-14 | 947.31 |
| 2021-07-13 | 957.30 |
| 2021-07-12 | 921.32 |
| 2021-07-09 | 963.30 |
| 2021-07-08 | 983.28 |
| 2021-07-07 | 1,019.26 |
| 2021-07-06 | 1,003.27 |
| 2021-07-05 | 997.27 |
| 2021-07-02 | 999.27 |
| 2021-06-30 | 1,009.26 |
| 2021-06-29 | 1,043.24 |
| 2021-06-28 | 1,003.27 |
| 2021-06-25 | 937.31 |
| 2021-06-24 | 891.34 |
| 2021-06-23 | 859.36 |
| 2021-06-22 | 863.36 |
| 2021-06-21 | 871.36 |
| 2021-06-18 | 811.40 |
| 2021-06-17 | 757.43 |
| 2021-06-16 | 713.46 |
| 2021-06-15 | 731.45 |
| 2021-06-11 | 703.47 |
| 2021-06-10 | 703.47 |
| 2021-06-09 | 727.45 |
| 2021-06-08 | 737.44 |
| 2021-06-07 | 763.43 |
| 2021-06-04 | 781.42 |
| 2021-06-03 | 753.43 |
| 2021-06-02 | 759.43 |
| 2021-06-01 | 759.43 |
| 2021-05-31 | 759.43 |
| 2021-05-28 | 745.44 |
| 2021-05-27 | 769.42 |
| 2021-05-26 | 735.45 |
| 2021-05-25 | 727.45 |
| 2021-05-24 | 729.45 |
| 2021-05-21 | 721.46 |
| 2021-05-20 | 711.46 |
| 2021-05-18 | 709.46 |
| 2021-05-17 | 689.48 |
| 2021-05-14 | 687.48 |
| 2021-05-13 | 671.49 |
| 2021-05-12 | 693.47 |
| 2021-05-11 | 669.49 |
| 2021-05-10 | 689.48 |
| 2021-05-07 | 719.46 |
| 2021-05-06 | 725.45 |
| 2021-05-05 | 685.48 |
| 2021-05-04 | 687.48 |
| 2021-05-03 | 681.48 |
| 2021-04-30 | 689.48 |
| 2021-04-29 | 679.48 |
| 2021-04-28 | 675.49 |
| 2021-04-27 | 711.46 |
| 2021-04-26 | 681.48 |
| 2021-04-23 | 669.49 |
| 2021-04-22 | 651.50 |
| 2021-04-21 | 655.50 |
| 2021-04-20 | 671.49 |
| 2021-04-19 | 679.48 |
| 2021-04-16 | 673.49 |
| 2021-04-15 | 657.50 |
| 2021-04-14 | 651.50 |
| 2021-04-13 | 633.51 |
| 2021-04-12 | 653.50 |
| 2021-04-09 | 657.50 |
| 2021-04-08 | 635.51 |
| 2021-04-07 | 637.51 |
| 2021-04-01 | 617.52 |
| 2021-03-31 | 599.54 |
| 2021-03-30 | 585.55 |
| 2021-03-29 | 577.55 |
| 2021-03-26 | 613.53 |
| 2021-03-25 | 565.56 |
| 2021-03-24 | 553.57 |
| 2021-03-23 | 585.55 |
| 2021-03-22 | 605.53 |
| 2021-03-19 | 613.53 |
| 2021-03-18 | 619.52 |
| 2021-03-17 | 617.52 |
| 2021-03-16 | 589.54 |
| 2021-03-15 | 567.56 |
| 2021-03-12 | 577.55 |
| 2021-03-11 | 589.54 |
| 2021-03-10 | 549.57 |
| 2021-03-09 | 529.58 |
| 2021-03-08 | 521.59 |
| 2021-03-05 | 549.57 |
| 2021-03-04 | 545.57 |
| 2021-03-03 | 583.55 |
| 2021-03-02 | 575.55 |
| 2021-03-01 | 577.55 |
| 2021-02-26 | 553.57 |
| 2021-02-25 | 567.56 |
| 2021-02-24 | 571.55 |
| 2021-02-23 | 567.56 |
| 2021-02-22 | 573.55 |
| 2021-02-19 | 631.52 |
| 2021-02-18 | 599.54 |
| 2021-02-17 | 609.53 |
| 2021-02-16 | 627.52 |
| 2021-02-11 | 629.52 |
| 2021-02-10 | 639.51 |
| 2021-02-09 | 633.51 |
| 2021-02-08 | 629.52 |
| 2021-02-05 | 589.54 |
| 2021-02-04 | 583.55 |
| 2021-02-03 | 609.53 |
| 2021-02-02 | 601.53 |
| 2021-02-01 | 599.54 |
| 2021-01-29 | 587.54 |
| 2021-01-28 | 577.55 |
| 2021-01-27 | 627.52 |
| 2021-01-26 | 641.51 |
| 2021-01-25 | 649.50 |
| 2021-01-22 | 665.49 |
| 2021-01-21 | 663.49 |
| 2021-01-20 | 669.49 |
| 2021-01-19 | 695.47 |
| 2021-01-18 | 687.48 |
| 2021-01-15 | 697.47 |
| 2021-01-14 | 709.46 |
| 2021-01-13 | 709.46 |
| 2021-01-12 | 729.45 |
| 2021-01-11 | 725.45 |
| 2021-01-08 | 787.41 |
| 2021-01-07 | 747.44 |
| 2021-01-06 | 763.43 |
| 2021-01-05 | 753.43 |
| 2021-01-04 | 735.45 |
| 2020-12-31 | 689.48 |
| 2020-12-30 | 671.49 |
| 2020-12-29 | 641.51 |
| 2020-12-28 | 645.51 |
| 2020-12-24 | 603.53 |
| 2020-12-23 | 615.53 |
| 2020-12-22 | 591.54 |
| 2020-12-21 | 609.53 |
| 2020-12-18 | 597.54 |
| 2020-12-17 | 595.54 |
| 2020-12-16 | 576.55 |
| 2020-12-15 | 596.33 |
| 2020-12-14 | 612.16 |
| 2020-12-11 | 570.62 |
| 2020-12-10 | 554.79 |
| 2020-12-09 | 558.75 |
| 2020-12-08 | 576.55 |
| 2020-12-07 | 570.62 |
| 2020-12-04 | 578.53 |
| 2020-12-03 | 572.60 |
| 2020-12-02 | 554.79 |
| 2020-12-01 | 572.60 |
| 2020-11-30 | 572.60 |
| 2020-11-27 | 574.57 |
| 2020-11-26 | 535.01 |
| 2020-11-25 | 525.12 |
| 2020-11-24 | 529.07 |
| 2020-11-23 | 533.03 |
| 2020-11-20 | 564.68 |
| 2020-11-19 | 533.03 |
| 2020-11-18 | 511.27 |
| 2020-11-17 | 503.36 |
| 2020-11-16 | 509.29 |
| 2020-11-13 | 507.31 |
| 2020-11-12 | 519.18 |
| 2020-11-11 | 529.07 |
| 2020-11-10 | 610.18 |
| 2020-11-09 | 631.94 |
| 2020-11-06 | 633.92 |
| 2020-11-05 | 582.49 |
| 2020-11-04 | 584.46 |
| 2020-11-03 | 572.60 |
| 2020-11-02 | 586.44 |
| 2020-10-30 | 570.62 |
| 2020-10-29 | 622.05 |
| 2020-10-28 | 600.29 |
| 2020-10-27 | 574.57 |
| 2020-10-23 | 574.57 |
| 2020-10-22 | 580.51 |
| 2020-10-21 | 570.62 |
| 2020-10-20 | 574.57 |
| 2020-10-19 | 544.90 |
| 2020-10-16 | 572.60 |
| 2020-10-15 | 566.66 |
| 2020-10-14 | 552.81 |
| 2020-10-12 | 572.60 |
| 2020-10-09 | 527.10 |
| 2020-10-08 | 529.07 |
| 2020-10-07 | 467.75 |
| 2020-10-06 | 479.62 |
| 2020-10-05 | 432.14 |
| 2020-09-30 | 374.77 |
| 2020-09-29 | 364.88 |
| 2020-09-28 | 364.88 |
| 2020-09-25 | 351.03 |
| 2020-09-24 | 358.95 |
| 2020-09-23 | 384.66 |
| 2020-09-22 | 362.90 |
| 2020-09-21 | 353.01 |
| 2020-09-18 | 329.27 |
| 2020-09-17 | 323.34 |
| 2020-09-16 | 315.43 |
| 2020-09-15 | 319.38 |
| 2020-09-14 | 305.54 |
| 2020-09-11 | 309.49 |
| 2020-09-10 | 307.51 |
| 2020-09-09 | 309.49 |
| 2020-09-08 | 321.36 |
| 2020-09-07 | 327.30 |
| 2020-09-04 | 335.21 |
| 2020-09-03 | 347.08 |
| 2020-09-02 | 335.21 |
| 2020-09-01 | 335.21 |
| 2020-08-31 | 339.17 |
| 2020-08-28 | 366.86 |
| 2020-08-27 | 347.08 |
| 2020-08-26 | 345.10 |
| 2020-08-25 | 360.93 |
| 2020-08-24 | 362.90 |
| 2020-08-21 | 347.47 |
| 2020-08-20 | 337.83 |
| 2020-08-19 | 347.47 |
| 2020-08-18 | 349.40 |
| 2020-08-17 | 345.54 |
| 2020-08-14 | 347.47 |
| 2020-08-13 | 333.97 |
| 2020-08-12 | 330.11 |
| 2020-08-11 | 343.62 |
| 2020-08-10 | 322.40 |
| 2020-08-07 | 320.47 |
| 2020-08-06 | 332.04 |
| 2020-08-05 | 330.11 |
| 2020-08-04 | 320.47 |
| 2020-08-03 | 322.40 |
| 2020-07-31 | 332.04 |
| 2020-07-30 | 322.40 |
| 2020-07-29 | 324.33 |
| 2020-07-28 | 337.83 |
| 2020-07-27 | 312.76 |
| 2020-07-24 | 306.97 |
| 2020-07-23 | 316.61 |
| 2020-07-22 | 322.40 |
| 2020-07-21 | 333.97 |
| 2020-07-20 | 335.90 |
| 2020-07-17 | 339.76 |
| 2020-07-16 | 318.54 |
| 2020-07-15 | 335.90 |
| 2020-07-14 | 339.76 |
| 2020-07-13 | 366.76 |
| 2020-07-10 | 376.41 |
| 2020-07-09 | 391.84 |
| 2020-07-08 | 399.55 |
| 2020-07-07 | 386.05 |
| 2020-07-06 | 380.26 |
| 2020-07-03 | 386.05 |
| 2020-07-02 | 393.76 |
| 2020-06-30 | 362.90 |
| 2020-06-29 | 349.40 |
| 2020-06-26 | 362.90 |
| 2020-06-24 | 387.98 |
| 2020-06-23 | 366.76 |
| 2020-06-22 | 357.12 |
| 2020-06-19 | 328.19 |
| 2020-06-18 | 295.40 |
| 2020-06-17 | 291.54 |
| 2020-06-16 | 289.61 |
| 2020-06-15 | 287.68 |
| 2020-06-12 | 310.83 |
| 2020-06-11 | 312.76 |
| 2020-06-10 | 322.40 |
| 2020-06-09 | 310.83 |
| 2020-06-08 | 320.47 |
| 2020-06-05 | 303.11 |
| 2020-06-04 | 295.40 |
| 2020-06-03 | 289.61 |
| 2020-06-02 | 289.61 |
| 2020-06-01 | 295.40 |
| 2020-05-29 | 283.82 |
| 2020-05-28 | 274.18 |
| 2020-05-27 | 285.75 |
| 2020-05-26 | 297.33 |
| 2020-05-25 | 293.47 |
| 2020-05-22 | 281.90 |
| 2020-05-21 | 297.33 |
| 2020-05-20 | 320.47 |
| 2020-05-19 | 332.04 |
| 2020-05-18 | 326.26 |
| 2020-05-15 | 332.04 |
| 2020-05-14 | 341.69 |
| 2020-05-13 | 343.62 |
| 2020-05-12 | 339.76 |
| 2020-05-11 | 353.26 |
| 2020-05-08 | 337.83 |
| 2020-05-07 | 318.54 |
| 2020-05-06 | 339.76 |
| 2020-05-05 | 306.97 |
| 2020-05-04 | 291.54 |
| 2020-04-29 | 306.97 |
| 2020-04-28 | 316.61 |
| 2020-04-27 | 330.11 |
| 2020-04-24 | 305.04 |
| 2020-04-23 | 266.47 |
| 2020-04-22 | 279.97 |
| 2020-04-21 | 270.32 |
| 2020-04-20 | 281.90 |
| 2020-04-17 | 276.11 |
| 2020-04-16 | 266.47 |
| 2020-04-15 | 260.68 |
| 2020-04-14 | 266.47 |
| 2020-04-09 | 281.90 |
| 2020-04-08 | 235.61 |
| 2020-04-07 | 243.32 |
| 2020-04-06 | 229.82 |
| 2020-04-03 | 241.39 |
| 2020-04-02 | 245.25 |
| 2020-04-01 | 247.18 |
| 2020-03-31 | 251.04 |
| 2020-03-30 | 245.25 |
| 2020-03-27 | 254.89 |
| 2020-03-26 | 249.11 |
| 2020-03-25 | 247.18 |
| 2020-03-24 | 224.03 |
| 2020-03-23 | 214.39 |
| 2020-03-20 | 235.61 |
| 2020-03-19 | 214.39 |
| 2020-03-18 | 243.32 |
| 2020-03-17 | 247.18 |
| 2020-03-16 | 254.89 |
| 2020-03-13 | 285.75 |
| 2020-03-12 | 293.47 |
| 2020-03-11 | 326.26 |
| 2020-03-10 | 318.54 |
| 2020-03-09 | 318.54 |
| 2020-03-06 | 355.19 |
| 2020-03-05 | 359.05 |
| 2020-03-04 | 353.26 |
| 2020-03-03 | 343.62 |
| 2020-03-02 | 345.54 |
| 2020-02-28 | 337.83 |
| 2020-02-27 | 351.33 |
| 2020-02-26 | 355.19 |
| 2020-02-25 | 362.90 |
| 2020-02-24 | 378.33 |
| 2020-02-21 | 403.41 |
| 2020-02-20 | 405.34 |
| 2020-02-19 | 413.05 |
| 2020-02-18 | 409.19 |
| 2020-02-17 | 422.70 |
| 2020-02-14 | 393.76 |
| 2020-02-13 | 395.69 |
| 2020-02-12 | 403.41 |
| 2020-02-11 | 387.98 |
| 2020-02-10 | 366.76 |
| 2020-02-07 | 391.84 |
| 2020-02-06 | 399.55 |
| 2020-02-05 | 399.55 |
| 2020-02-04 | 378.33 |
| 2020-02-03 | 364.83 |
| 2020-01-31 | 397.62 |
| 2020-01-30 | 389.91 |
| 2020-01-29 | 411.12 |
| 2020-01-24 | 441.98 |
| 2020-01-23 | 438.13 |
| 2020-01-22 | 467.06 |
| 2020-01-21 | 457.41 |
| 2020-01-20 | 468.99 |
| 2020-01-17 | 484.42 |
| 2020-01-16 | 474.77 |
| 2020-01-15 | 465.13 |
| 2020-01-14 | 482.49 |
| 2020-01-13 | 461.27 |
| 2020-01-10 | 476.70 |
| 2020-01-09 | 499.85 |
| 2020-01-08 | 482.49 |
| 2020-01-07 | 503.70 |
| 2020-01-06 | 438.13 |
| 2020-01-03 | 440.05 |
| 2020-01-02 | 441.98 |
| 2019-12-31 | 441.98 |
| 2019-12-30 | 447.77 |
| 2019-12-27 | 459.34 |
| 2019-12-24 | 495.99 |
| 2019-12-23 | 503.63 |
| 2019-12-20 | 457.78 |
| 2019-12-19 | 480.71 |
| 2019-12-18 | 490.26 |
| 2019-12-17 | 495.99 |
| 2019-12-16 | 499.81 |
| 2019-12-13 | 480.71 |
| 2019-12-12 | 518.91 |
| 2019-12-11 | 520.82 |
| 2019-12-10 | 528.46 |
| 2019-12-09 | 555.21 |
| 2019-12-06 | 578.13 |
| 2019-12-05 | 587.68 |
| 2019-12-04 | 635.43 |
| 2019-12-03 | 639.25 |
| 2019-12-02 | 652.63 |
| 2019-11-29 | 614.42 |
| 2019-11-28 | 576.22 |
| 2019-11-27 | 635.43 |
| 2019-11-26 | 635.43 |
| 2019-11-25 | 631.61 |
| 2019-11-22 | 625.88 |
| 2019-11-21 | 625.88 |
| 2019-11-20 | 644.99 |
| 2019-11-19 | 635.43 |
| 2019-11-18 | 601.05 |
| 2019-11-15 | 627.79 |
| 2019-11-14 | 652.63 |
| 2019-11-13 | 669.82 |
| 2019-11-12 | 639.25 |
| 2019-11-11 | 717.57 |
| 2019-11-08 | 744.32 |
| 2019-11-07 | 721.39 |
| 2019-11-06 | 696.56 |
| 2019-11-05 | 708.02 |
| 2019-11-04 | 690.83 |
| 2019-11-01 | 673.64 |
| 2019-10-31 | 675.55 |
| 2019-10-30 | 704.20 |
| 2019-10-29 | 667.91 |
| 2019-10-28 | 664.09 |
| 2019-10-25 | 656.45 |
| 2019-10-24 | 637.34 |
| 2019-10-23 | 599.14 |
| 2019-10-22 | 616.33 |
| 2019-10-21 | 627.79 |
| 2019-10-18 | 604.87 |
| 2019-10-17 | 623.97 |
| 2019-10-16 | 627.79 |
| 2019-10-15 | 616.33 |
| 2019-10-14 | 601.05 |
| 2019-10-11 | 589.59 |
| 2019-10-10 | 580.04 |
| 2019-10-09 | 562.85 |
| 2019-10-08 | 566.67 |
| 2019-10-04 | 553.30 |
| 2019-10-03 | 555.21 |
| 2019-10-02 | 543.74 |
| 2019-09-30 | 538.01 |
| 2019-09-27 | 524.64 |
| 2019-09-26 | 524.64 |
| 2019-09-25 | 522.73 |
| 2019-09-24 | 541.83 |
| 2019-09-23 | 541.83 |
| 2019-09-20 | 545.65 |
| 2019-09-19 | 513.18 |
| 2019-09-18 | 518.91 |
| 2019-09-17 | 503.63 |
| 2019-09-16 | 518.91 |
| 2019-09-13 | 503.63 |
| 2019-09-12 | 486.44 |
| 2019-09-11 | 461.60 |
| 2019-09-10 | 474.98 |
| 2019-09-09 | 501.72 |
| 2019-09-06 | 473.07 |
| 2019-09-05 | 455.87 |
| 2019-09-04 | 457.78 |
| 2019-09-03 | 415.76 |
| 2019-09-02 | 410.03 |
| 2019-08-30 | 413.85 |
| 2019-08-29 | 415.76 |
| 2019-08-28 | 406.42 |
| 2019-08-27 | 398.94 |
| 2019-08-26 | 395.20 |
| 2019-08-23 | 415.76 |
| 2019-08-22 | 425.10 |
| 2019-08-21 | 423.23 |
| 2019-08-20 | 400.81 |
| 2019-08-19 | 395.20 |
| 2019-08-16 | 385.86 |
| 2019-08-15 | 370.91 |
| 2019-08-14 | 378.39 |
| 2019-08-13 | 367.17 |
| 2019-08-12 | 382.12 |
| 2019-08-09 | 376.52 |
| 2019-08-08 | 385.86 |
| 2019-08-07 | 385.86 |
| 2019-08-06 | 374.65 |
| 2019-08-05 | 376.52 |
| 2019-08-02 | 385.86 |
| 2019-08-01 | 400.81 |
| 2019-07-31 | 408.28 |
| 2019-07-30 | 398.94 |
| 2019-07-29 | 404.55 |
| 2019-07-26 | 404.55 |
| 2019-07-25 | 415.76 |
| 2019-07-24 | 400.81 |
| 2019-07-23 | 393.33 |
| 2019-07-22 | 400.81 |
| 2019-07-19 | 395.20 |
| 2019-07-18 | 400.81 |
| 2019-07-17 | 406.42 |
| 2019-07-16 | 408.28 |
| 2019-07-15 | 393.33 |
| 2019-07-12 | 382.12 |
| 2019-07-11 | 382.12 |
| 2019-07-10 | 382.12 |
| 2019-07-09 | 372.78 |
| 2019-07-08 | 370.91 |
| 2019-07-05 | 355.96 |
| 2019-07-04 | 359.70 |
| 2019-07-03 | 357.83 |
| 2019-07-02 | 359.70 |
| 2019-06-28 | 305.51 |
| 2019-06-27 | 296.16 |
| 2019-06-26 | 279.34 |
| 2019-06-25 | 271.87 |
| 2019-06-24 | 223.28 |
| 2019-06-21 | 329.80 |
| 2019-06-20 | 329.80 |
| 2019-06-19 | 301.77 |
| 2019-06-18 | 301.77 |
| 2019-06-17 | 288.69 |
| 2019-06-14 | 294.29 |
| 2019-06-13 | 299.90 |
| 2019-06-12 | 305.51 |
| 2019-06-11 | 311.11 |
| 2019-06-10 | 273.74 |
| 2019-06-06 | 255.05 |
| 2019-06-05 | 262.53 |
| 2019-06-04 | 262.53 |
| 2019-06-03 | 253.18 |
| 2019-05-31 | 264.40 |
| 2019-05-30 | 258.79 |
| 2019-05-29 | 266.26 |
| 2019-05-28 | 268.13 |
| 2019-05-27 | 266.26 |
| 2019-05-24 | 271.87 |
| 2019-05-23 | 271.87 |
| 2019-05-22 | 288.69 |
| 2019-05-21 | 279.34 |
| 2019-05-20 | 275.61 |
| 2019-05-17 | 284.95 |
| 2019-05-16 | 275.61 |
| 2019-05-15 | 271.87 |
| 2019-05-14 | 268.13 |
| 2019-05-10 | 275.61 |
| 2019-05-09 | 260.66 |
| 2019-05-08 | 292.43 |
| 2019-05-07 | 294.29 |
| 2019-05-06 | 286.82 |
| 2019-05-03 | 301.77 |
| 2019-05-02 | 292.43 |
| 2019-04-30 | 303.64 |
| 2019-04-29 | 303.64 |
| 2019-04-26 | 312.98 |
| 2019-04-25 | 305.51 |
| 2019-04-24 | 312.98 |
| 2019-04-23 | 322.32 |
| 2019-04-18 | 341.01 |
| 2019-04-17 | 309.24 |
| 2019-04-16 | 318.59 |
| 2019-04-15 | 318.59 |
| 2019-04-12 | 301.77 |
| 2019-04-11 | 299.90 |
| 2019-04-10 | 314.85 |
| 2019-04-09 | 294.29 |
| 2019-04-08 | 273.74 |
| 2019-04-04 | 271.87 |
| 2019-04-03 | 245.71 |
| 2019-04-02 | 256.92 |
| 2019-04-01 | 258.79 |
| 2019-03-29 | 258.79 |
| 2019-03-28 | 251.31 |
| 2019-03-27 | 256.92 |
| 2019-03-26 | 262.53 |
| 2019-03-25 | 251.31 |
| 2019-03-22 | 256.92 |
| 2019-03-21 | 260.66 |
| 2019-03-20 | 251.31 |
| 2019-03-19 | 253.18 |
| 2019-03-18 | 238.23 |
| 2019-03-15 | 232.63 |
| 2019-03-14 | 221.42 |
| 2019-03-13 | 223.28 |
| 2019-03-12 | 215.81 |
| 2019-03-11 | 219.55 |
| 2019-03-08 | 198.99 |
| 2019-03-07 | 195.25 |
| 2019-03-06 | 200.86 |
| 2019-03-05 | 187.78 |
| 2019-03-04 | 185.91 |
| 2019-03-01 | 193.38 |
| 2019-02-28 | 182.17 |
| 2019-02-27 | 189.65 |
| 2019-02-26 | 202.73 |
| 2019-02-25 | 193.38 |
| 2019-02-22 | 187.78 |
| 2019-02-21 | 187.78 |
| 2019-02-20 | 178.44 |
| 2019-02-19 | 167.22 |
| 2019-02-18 | 174.70 |
| 2019-02-15 | 178.44 |
| 2019-02-14 | 187.78 |
| 2019-02-13 | 187.78 |
| 2019-02-12 | 184.04 |
| 2019-02-11 | 191.52 |
| 2019-02-08 | 197.12 |
| 2019-02-04 | 187.78 |
| 2019-02-01 | 184.04 |
| 2019-01-31 | 180.30 |
| 2019-01-30 | 176.57 |
| 2019-01-29 | 174.70 |
| 2019-01-28 | 185.91 |
| 2019-01-25 | 176.57 |
| 2019-01-24 | 180.30 |
| 2019-01-23 | 170.96 |
| 2019-01-22 | 148.54 |
| 2019-01-21 | 152.27 |
| 2019-01-18 | 142.93 |
| 2019-01-17 | 146.67 |
| 2019-01-16 | 144.80 |
| 2019-01-15 | 152.27 |
| 2019-01-14 | 152.27 |
| 2019-01-11 | 152.27 |
| 2019-01-10 | 159.75 |
| 2019-01-09 | 167.22 |
| 2019-01-08 | 161.62 |
| 2019-01-07 | 156.01 |
| 2019-01-04 | 159.75 |
| 2019-01-03 | 156.01 |
| 2019-01-02 | 154.14 |
| 2018-12-31 | 176.57 |
| 2018-12-28 | 165.35 |
| 2018-12-27 | 150.40 |
| 2018-12-24 | 159.75 |
| 2018-12-21 | 152.27 |
| 2018-12-20 | 167.22 |
| 2018-12-19 | 165.38 |
| 2018-12-18 | 165.38 |
| 2018-12-17 | 172.75 |
| 2018-12-14 | 161.69 |
| 2018-12-13 | 181.97 |
| 2018-12-12 | 183.81 |
| 2018-12-11 | 198.55 |
| 2018-12-10 | 180.12 |
| 2018-12-07 | 180.12 |
| 2018-12-06 | 167.22 |
| 2018-12-05 | 165.38 |
| 2018-12-04 | 169.07 |
| 2018-12-03 | 165.38 |
| 2018-11-30 | 152.48 |
| 2018-11-29 | 148.79 |
| 2018-11-28 | 143.27 |
| 2018-11-27 | 135.89 |
| 2018-11-26 | 143.27 |
| 2018-11-23 | 152.48 |
| 2018-11-22 | 158.01 |
| 2018-11-21 | 158.01 |
| 2018-11-20 | 154.32 |
| 2018-11-19 | 156.17 |
| 2018-11-16 | 158.01 |
| 2018-11-15 | 161.69 |
| 2018-11-14 | 159.85 |
| 2018-11-13 | 159.85 |
| 2018-11-12 | 150.64 |
| 2018-11-09 | 143.27 |
| 2018-11-08 | 150.64 |
| 2018-11-07 | 128.52 |
| 2018-11-06 | 117.46 |
| 2018-11-05 | 115.62 |
| 2018-11-02 | 115.62 |
| 2018-11-01 | 111.94 |
| 2018-10-31 | 102.72 |
| 2018-10-30 | 100.88 |
| 2018-10-29 | 99.04 |
| 2018-10-26 | 97.19 |
| 2018-10-25 | 99.04 |
| 2018-10-24 | 99.04 |
| 2018-10-23 | 95.35 |
| 2018-10-22 | 99.04 |
| 2018-10-19 | 91.66 |
| 2018-10-18 | 91.66 |
| 2018-10-16 | 91.66 |
| 2018-10-15 | 91.66 |
| 2018-10-12 | 91.66 |
| 2018-10-11 | 84.29 |
| 2018-10-10 | 97.19 |
| 2018-10-09 | 97.19 |
| 2018-10-08 | 93.51 |
| 2018-10-05 | 99.04 |
| 2018-10-04 | 97.19 |
| 2018-10-03 | 97.19 |
| 2018-10-02 | 106.41 |
| 2018-09-28 | 102.72 |
| 2018-09-27 | 95.35 |
| 2018-09-26 | 93.51 |
| 2018-09-24 | 91.66 |
| 2018-09-21 | 97.19 |
| 2018-09-20 | 91.66 |
| 2018-09-19 | 86.13 |
| 2018-09-18 | 84.29 |
| 2018-09-17 | 84.29 |
| 2018-09-14 | 89.82 |
| 2018-09-13 | 82.45 |
| 2018-09-12 | 82.45 |
| 2018-09-11 | 89.82 |
| 2018-09-10 | 87.98 |
| 2018-09-07 | 89.82 |
| 2018-09-06 | 93.51 |
| 2018-09-05 | 89.82 |
| 2018-09-04 | 99.04 |
| 2018-09-03 | 97.19 |
| 2018-08-31 | 82.45 |
| 2018-08-30 | 100.88 |
| 2018-08-29 | 111.36 |
| 2018-08-28 | 106.12 |
| 2018-08-27 | 109.61 |
| 2018-08-24 | 102.62 |
| 2018-08-23 | 97.38 |
| 2018-08-22 | 93.89 |
| 2018-08-21 | 86.90 |
| 2018-08-20 | 76.42 |
| 2018-08-17 | 78.17 |
| 2018-08-16 | 76.42 |
| 2018-08-15 | 76.42 |
| 2018-08-14 | 81.66 |
| 2018-08-13 | 81.66 |
| 2018-08-10 | 83.41 |
| 2018-08-09 | 90.40 |
| 2018-08-08 | 90.40 |
| 2018-08-07 | 97.38 |
| 2018-08-06 | 92.14 |
| 2018-08-03 | 90.40 |
| 2018-08-02 | 100.88 |
| 2018-08-01 | 106.12 |
| 2018-07-31 | 106.12 |
| 2018-07-30 | 104.37 |
| 2018-07-27 | 107.87 |
| 2018-07-26 | 107.87 |
| 2018-07-25 | 107.87 |
| 2018-07-24 | 107.87 |
| 2018-07-23 | 107.87 |
| 2018-07-20 | 102.62 |
| 2018-07-19 | 100.88 |
| 2018-07-18 | 102.62 |
| 2018-07-17 | 107.87 |
| 2018-07-16 | 109.61 |
| 2018-07-13 | 107.87 |
| 2018-07-12 | 107.87 |
| 2018-07-11 | 109.61 |
| 2018-07-10 | 111.36 |
| 2018-07-09 | 104.37 |
| 2018-07-06 | 99.13 |
| 2018-07-05 | 92.14 |
| 2018-07-04 | 118.35 |
| 2018-07-03 | 99.13 |
| 2018-06-29 | 88.65 |
| 2018-06-28 | 78.17 |
| 2018-06-27 | 78.17 |
| 2018-06-26 | 72.93 |
| 2018-06-25 | 74.68 |
| 2018-06-22 | 57.21 |
| 2018-06-21 | 57.21 |
| 2018-06-20 | 64.20 |
| 2018-06-19 | 65.94 |
| 2018-06-15 | 67.69 |
| 2018-06-14 | 69.44 |
| 2018-06-13 | 74.68 |
| 2018-06-12 | 69.44 |
| 2018-06-11 | 69.44 |
| 2018-06-08 | 67.69 |
| 2018-06-07 | 67.69 |
| 2018-06-06 | 64.20 |
| 2018-06-05 | 57.21 |
| 2018-06-04 | 60.70 |
| 2018-06-01 | 57.21 |
| 2018-05-31 | 53.72 |
| 2018-05-30 | 50.22 |
| 2018-05-29 | 51.97 |
| 2018-05-28 | 53.72 |
| 2018-05-25 | 51.97 |
| 2018-05-24 | 48.48 |
| 2018-05-23 | 43.23 |
| 2018-05-21 | 39.74 |
| 2018-05-18 | 39.74 |
| 2018-05-17 | 43.23 |
| 2018-05-16 | 43.23 |
| 2018-05-15 | 43.23 |
| 2018-05-14 | 43.23 |
| 2018-05-11 | 43.23 |
| 2018-05-10 | 43.23 |
| 2018-05-09 | 39.74 |
| 2018-05-08 | 37.99 |
| 2018-05-07 | 37.99 |
| 2018-05-04 | 37.99 |
| 2018-05-03 | 41.49 |
| 2018-05-02 | 41.49 |
| 2018-04-30 | 41.49 |
| 2018-04-27 | 41.49 |
| 2018-04-26 | 39.74 |
| 2018-04-25 | 39.74 |
| 2018-04-24 | 46.73 |
| 2018-04-23 | 44.98 |
| 2018-04-20 | 44.98 |
| 2018-04-19 | 32.75 |
| 2018-04-18 | 31.01 |
| 2018-04-17 | 34.50 |
| 2018-04-16 | 34.50 |
| 2018-04-13 | 37.99 |
| 2018-04-12 | 41.49 |
| 2018-04-11 | 39.74 |
| 2018-04-10 | 41.49 |
| 2018-04-09 | 34.50 |
| 2018-04-06 | 32.75 |
| 2018-04-04 | 29.26 |
| 2018-04-03 | 31.01 |
| 2018-03-29 | 34.50 |
| 2018-03-28 | 32.75 |
| 2018-03-27 | 31.01 |
| 2018-03-26 | 27.51 |
| 2018-03-23 | 25.77 |
| 2018-03-22 | 29.26 |
| 2018-03-21 | 29.26 |
| 2018-03-20 | 27.51 |
| 2018-03-19 | 27.51 |
| 2018-03-16 | 27.51 |
| 2018-03-15 | 29.26 |
| 2018-03-14 | 25.77 |
| 2018-03-13 | 22.27 |
| 2018-03-12 | 22.27 |
| 2018-03-09 | 22.27 |
| 2018-03-08 | 18.78 |
| 2018-03-07 | 18.78 |
| 2018-03-06 | 20.53 |
| 2018-03-05 | 18.78 |
| 2018-03-02 | 18.78 |
| 2018-03-01 | 22.27 |
| 2018-02-28 | 17.03 |
| 2018-02-27 | 18.78 |
| 2018-02-26 | 20.53 |
| 2018-02-23 | 18.78 |
| 2018-02-22 | 17.03 |
| 2018-02-21 | 18.78 |
| 2018-02-20 | 17.03 |
| 2018-02-15 | 15.29 |
| 2018-02-14 | 15.29 |
| 2018-02-13 | 15.29 |
| 2018-02-12 | 13.54 |
| 2018-02-09 | 13.54 |
| 2018-02-08 | 18.78 |
| 2018-02-07 | 15.29 |
| 2018-02-06 | 18.78 |
| 2018-02-05 | 24.02 |
| 2018-02-02 | 27.51 |
| 2018-02-01 | 27.51 |
| 2018-01-31 | 25.77 |
| 2018-01-30 | 29.26 |
| 2018-01-29 | 29.26 |
| 2018-01-26 | 29.26 |
| 2018-01-25 | 29.26 |
| 2018-01-24 | 29.26 |
| 2018-01-23 | 29.26 |
| 2018-01-22 | 31.01 |
| 2018-01-19 | 29.26 |
| 2018-01-18 | 25.77 |
| 2018-01-17 | 29.26 |
| 2018-01-16 | 31.01 |
| 2018-01-15 | 32.75 |
| 2018-01-12 | 34.50 |
| 2018-01-11 | 34.50 |
| 2018-01-10 | 29.26 |
| 2018-01-09 | 25.77 |
| 2018-01-08 | 24.02 |
| 2018-01-05 | 24.02 |
| 2018-01-04 | 25.77 |
| 2018-01-03 | 24.02 |
| 2018-01-02 | 18.78 |
| 2017-12-29 | 18.78 |
| 2017-12-28 | 18.78 |
| 2017-12-27 | 17.03 |
| 2017-12-22 | 15.29 |
| 2017-12-21 | 14.41 |
| 2017-12-20 | 16.12 |
| 2017-12-19 | 16.12 |
| 2017-12-18 | 17.83 |
| 2017-12-15 | 17.83 |
| 2017-12-14 | 16.12 |
| 2017-12-13 | 17.83 |
| 2017-12-12 | 17.83 |
| 2017-12-11 | 16.12 |
| 2017-12-08 | 16.12 |
| 2017-12-07 | 16.12 |
| 2017-12-06 | 14.41 |
| 2017-12-05 | 14.41 |
| 2017-12-04 | 17.83 |
| 2017-12-01 | 17.83 |
| 2017-11-30 | 16.12 |
| 2017-11-29 | 17.83 |
| 2017-11-28 | 11.00 |
| 2017-11-27 | 11.00 |
| 2017-11-24 | 11.00 |
| 2017-11-23 | 9.29 |
| 2017-11-22 | 9.29 |
| 2017-11-21 | 7.58 |
| 2017-11-20 | 9.29 |
| 2017-11-17 | 11.00 |
| 2017-11-16 | 9.29 |
| 2017-11-15 | 7.58 |
| 2017-11-14 | 9.29 |
| 2017-11-13 | 11.00 |
| 2017-11-10 | 7.58 |
| 2017-11-09 | 12.71 |
| 2017-11-08 | 14.41 |
| 2017-11-07 | 14.41 |
| 2017-11-06 | 12.71 |
| 2017-11-03 | 14.41 |
| 2017-11-02 | 14.41 |
| 2017-11-01 | 14.41 |
| 2017-10-31 | 17.83 |
| 2017-10-30 | 16.12 |
| 2017-10-27 | 16.12 |
| 2017-10-26 | 16.12 |
| 2017-10-25 | 17.83 |
| 2017-10-24 | 16.12 |
| 2017-10-23 | 16.12 |
| 2017-10-20 | 16.12 |
| 2017-10-19 | 17.83 |
| 2017-10-18 | 19.54 |
| 2017-10-17 | 17.83 |
| 2017-10-16 | 19.54 |
| 2017-10-13 | 21.24 |
| 2017-10-12 | 19.54 |
| 2017-10-11 | 21.24 |
| 2017-10-10 | 21.24 |
| 2017-10-09 | 19.54 |
| 2017-10-06 | 21.24 |
| 2017-10-04 | 22.95 |
| 2017-10-03 | 24.66 |
| 2017-09-29 | 22.95 |
| 2017-09-28 | 19.54 |
| 2017-09-27 | 21.24 |
| 2017-09-26 | 17.83 |
| 2017-09-25 | 17.83 |
| 2017-09-22 | 21.24 |
| 2017-09-21 | 21.24 |
| 2017-09-20 | 19.54 |
| 2017-09-19 | 21.24 |
| 2017-09-18 | 17.83 |
| 2017-09-15 | 17.83 |
| 2017-09-14 | 12.71 |
| 2017-09-13 | 12.71 |
| 2017-09-12 | 12.71 |
| 2017-09-11 | 12.71 |
| 2017-09-08 | 12.71 |
| 2017-09-07 | 11.00 |
| 2017-09-06 | 11.00 |
| 2017-09-05 | 11.00 |
| 2017-09-04 | 11.00 |
| 2017-09-01 | 12.71 |
| 2017-08-31 | 14.41 |
| 2017-08-30 | 13.56 |
| 2017-08-29 | 10.17 |
| 2017-08-28 | 13.56 |
| 2017-08-25 | 11.86 |
| 2017-08-24 | 11.86 |
| 2017-08-22 | 10.17 |
| 2017-08-21 | 10.17 |
| 2017-08-18 | 13.56 |
| 2017-08-17 | 11.86 |
| 2017-08-16 | 10.17 |
| 2017-08-15 | 10.17 |
| 2017-08-14 | 10.17 |
| 2017-08-11 | 8.47 |
| 2017-08-10 | 11.86 |
| 2017-08-09 | 15.25 |
| 2017-08-08 | 16.95 |
| 2017-08-07 | 15.25 |
| 2017-08-04 | 13.56 |
| 2017-08-03 | 16.95 |
| 2017-08-02 | 16.95 |
| 2017-08-01 | 15.25 |
| 2017-07-31 | 16.95 |
| 2017-07-28 | 16.95 |
| 2017-07-27 | 15.25 |
| 2017-07-26 | 13.56 |
| 2017-07-25 | 10.17 |
| 2017-07-24 | 11.86 |
| 2017-07-21 | 11.86 |
| 2017-07-20 | 11.86 |
| 2017-07-19 | 13.56 |
| 2017-07-18 | 10.17 |
| 2017-07-17 | 11.86 |
| 2017-07-14 | 11.86 |
| 2017-07-13 | 11.86 |
| 2017-07-12 | 11.86 |
| 2017-07-11 | 11.86 |
| 2017-07-10 | 11.86 |
| 2017-07-07 | 13.56 |
| 2017-07-06 | 13.56 |
| 2017-07-05 | 11.86 |
| 2017-07-04 | 11.86 |
| 2017-07-03 | 13.56 |
| 2017-06-30 | 13.56 |
| 2017-06-29 | 10.17 |
| 2017-06-28 | 8.47 |
| 2017-06-27 | 3.39 |
| 2017-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy